精誠 (6214)-富邦-仁愛券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.9	130.00	1	129.50	128.50	-0.1	701	-0.01%
2024/12/02	0.1	130.00	0	129.00	128.00	0	695	0.01%
2024/11/27	4	129.25	5	129.00	128.50	-1	682	-0.15%
2024/11/25	3	133.00	6	134.00	133.50	-3	673	-0.45%
2024/11/22	1	130.50	0	0.00	130.00	1	659	0.15%
2024/11/21	2	129.25	1	130.00	130.50	1	657	0.15%
2024/11/20	10	130.35	3	130.00	129.50	7	656	1.07%
2024/11/19	5	130.00	0	0.00	131.50	5	653	0.77%
2024/11/18	1	130.00	2	131.00	131.00	-1	653	-0.15%
2024/11/15	0	0.00	2	133.75	135.00	-2	646	-0.31%
2024/11/13	3	135.00	0.4	135.50	135.00	2.6	635	0.40%
2024/11/12	6	137.75	1	137.00	136.50	5	631	0.79%
2024/11/11	2	138.25	7	140.93	141.50	-5	624	-0.80%
2024/11/08	5	139.50	3	139.67	140.00	2	620	0.32%
2024/11/07	6	139.25	1	140.50	139.00	5	613	0.82%
2024/11/06	8	139.69	15	139.23	142.00	-7	604	-1.16%
2024/11/05	5	135.00	2	135.75	136.00	3	587	0.51%
2024/11/04	27	134.41	1	135.00	134.00	26	594	4.37%
2024/10/30	2	132.50	1	132.00	133.50	1	605	0.17%
2024/10/29	4	131.25	5	131.50	133.00	-1	602	-0.17%
2024/10/28	0	0.00	1	129.50	130.00	-1	609	-0.16%
2024/10/25	14	133.21	0.2	132.00	131.00	13.9	614	2.25%
2024/10/24	22	132.32	4	132.88	132.00	18	614	2.93%
2024/10/23	6	128.75	1	129.00	128.50	5	595	0.84%
2024/10/22	5	128.00	1.6	128.81	129.50	3.4	595	0.57%
2024/10/21	0	0.00	0.2	128.50	127.50	-0.2	603	-0.03%
2024/10/17	8	129.50	0	0.00	128.00	8	616	1.30%
2024/10/15	7	129.64	0	0.00	130.00	7	645	1.08%
2024/10/14	0	0.00	0.2	128.00	129.00	-0.2	661	-0.02%
2024/10/04	1	124.00	0	0.00	124.00	1	697	0.14%
2024/09/27	0	0.00	0.1	127.50	127.50	-0.1	718	-0.01%
2024/09/25	0	0.00	1.5	128.41	127.00	-1.5	746	-0.20%
2024/09/24	0	0.00	0.5	128.00	127.00	-0.5	760	-0.07%
2024/09/23	1	127.00	3	127.17	130.00	-2	783	-0.26%
2024/09/20	3	131.67	4	130.50	128.00	-1	775	-0.13%
2024/09/19	4	130.88	6.7	130.35	131.00	-2.7	766	-0.35%
2024/09/18	7	131.79	19	133.05	130.50	-12	786	-1.53%
2024/09/16	2.7	128.94	0.3	129.50	129.50	2.4	783	0.31%
2024/09/13	6	126.00	8	126.50	127.00	-2	786	-0.25%
2024/09/12	0	0.00	0.4	118.50	120.00	-0.4	795	-0.05%
2024/09/11	0	0.00	1	117.50	116.50	-1	810	-0.12%
2024/09/10	2	117.75	0	117.50	117.00	2	814	0.24%
2024/09/09	1	117.00	0	0.00	119.00	1	819	0.12%
2024/09/06	0	0.00	1	118.50	118.50	-1	827	-0.12%
2024/09/05	1	116.50	0	0.00	116.50	1	836	0.12%
2024/09/04	0	0.00	1	119.50	117.00	-1	859	-0.12%
2024/09/03	3	120.17	0	0.00	121.00	3	863	0.35%
2024/08/28	0	0.00	2	120.00	120.50	-2	893	-0.22%
2024/08/23	0	0.00	1	117.50	118.00	-1	899	-0.11%
2024/08/22	0	0.00	5	118.50	118.50	-5	902	-0.55%
2024/08/20	1	120.00	2	119.50	120.00	-1	913	-0.11%
2024/08/19	1	119.00	1	118.50	118.50	0	918	0.00%
2024/08/16	3.1	117.19	0	0.00	117.00	3.1	922	0.34%
2024/08/15	28	117.71	1	118.00	117.00	27	927	2.91%
2024/08/14	0	0.00	1	117.50	118.50	-1	933	-0.11%
2024/08/12	2	115.50	0	116.00	117.00	2	941	0.21%
2024/08/09	0.2	114.00	1	115.00	114.00	-0.8	944	-0.08%
2024/08/08	2	112.75	0	0.00	112.50	2	950	0.21%
2024/08/07	1	114.50	1	114.00	115.00	0	953	0.00%
2024/08/06	0.5	104.50	0.3	108.00	108.00	0.3	957	0.03%
2024/08/05	12	109.07	9	111.72	108.50	3	976	0.30%
2024/08/02	0	121.50	0	0.00	120.50	0	978	0.00%
2024/07/31	8	121.25	0	0.00	122.00	8	1,001	0.80%
2024/07/30	0	0.00	3.1	121.00	122.00	-3.1	985	-0.31%
2024/07/26	3	122.17	0	0.00	122.50	3	979	0.31%
2024/07/23	1	124.00	0	0.00	125.00	1	984	0.10%
2024/07/22	0	124.00	0.1	123.00	123.00	0	987	0.00%
2024/07/19	1	126.00	1.1	126.05	126.00	-0.1	988	-0.01%
2024/07/18	0.1	128.00	5.3	127.72	127.50	-5.2	999	-0.52%
2024/07/17	3	130.00	1	131.50	130.00	2	994	0.20%
2024/07/16	3	132.50	56	131.24	134.00	-53	993	-5.33%
2024/07/15	0	130.00	7	129.00	129.00	-7	966	-0.72%
2024/07/12	1.3	124.23	0	0.00	123.50	1.3	943	0.14%
2024/07/11	7	125.21	0	125.50	125.50	7	945	0.74%
2024/07/10	0.2	123.50	1	124.00	123.50	-0.9	941	-0.09%
2024/07/08	5.1	121.83	8	121.13	121.50	-2.9	925	-0.31%
2024/07/05	1	122.50	1	123.00	122.50	0	924	0.00%
2024/07/04	7	122.21	0	0.00	122.00	7	947	0.74%
2024/07/02	0.1	122.50	1	123.00	121.50	-1	923	-0.10%
2024/07/01	4.3	122.84	0	0.00	122.00	4.3	911	0.47%
2024/06/28	1	123.00	0	0.00	124.50	1	895	0.11%
2024/06/27	5	123.50	0	0.00	124.00	5	879	0.57%
2024/06/26	0.1	128.00	2	129.50	127.50	-2	856	-0.23%
2024/06/25	3	124.33	6	126.58	129.00	-3	857	-0.35%
2024/06/24	6	132.83	0.2	132.50	132.00	5.8	827	0.70%
2024/06/21	2	134.50	0.2	136.44	135.50	1.8	816	0.23%
2024/06/20	1.1	137.93	6	137.83	138.50	-5	809	-0.61%
2024/06/19	1	131.00	5.9	136.80	139.00	-4.9	828	-0.59%
2024/06/18	1	130.00	3	131.17	130.00	-2	783	-0.26%
2024/06/14	0	0.00	2.1	128.00	128.00	-2.1	791	-0.26%
2024/06/13	2	127.75	0	0.00	128.00	2	819	0.25%
2024/06/12	0	0.00	1	128.00	128.00	-1	851	-0.12%
2024/06/11	1	127.01	11.1	127.95	127.00	-10	850	-1.18%
2024/06/07	1	124.50	1	125.50	124.00	0	840	0.00%
2024/06/06	0	0.00	12	124.17	124.00	-12	843	-1.42%
2024/06/05	0	0.00	2	125.00	124.50	-2	836	-0.24%
2024/06/03	0.1	121.50	0	0.00	121.50	0.1	827	0.01%
2024/05/31	10	121.00	0	0.00	120.50	10	831	1.21%
2024/05/30	0	0.00	3	120.50	121.00	-3	846	-0.35%
2024/05/29	0	121.50	0	0.00	120.50	0	849	0.00%
2024/05/28	0	0.00	1	122.50	122.00	-1	849	-0.12%
2024/05/27	2	121.25	0.1	122.00	121.00	2	863	0.23%
2024/05/24	5	120.30	1	120.50	121.00	4	870	0.46%
2024/05/21	1	122.50	1	123.50	123.00	0	859	0.00%
2024/05/20	1	124.00	0	0.00	123.50	1	857	0.12%
2024/05/17	1	125.00	0.1	125.00	125.00	1	858	0.11%
2024/05/16	1	124.50	20	124.70	126.00	-19	856	-2.22%
2024/05/15	1	125.00	0.1	125.00	124.50	0.9	855	0.11%
2024/05/14	0	0.00	2	125.00	125.00	-2	855	-0.23%
2024/05/13	6.1	122.92	0	0.00	122.50	6.1	846	0.72%
2024/05/10	2	123.25	0	0.00	123.00	2	841	0.24%
2024/05/09	22	123.86	7	124.86	123.00	15	835	1.80%
2024/05/08	3	132.00	5	132.00	133.00	-2	813	-0.25%
2024/05/07	5	128.70	11.2	128.05	127.50	-6.2	787	-0.79%
2024/05/06	3	124.50	8	126.38	126.50	-5	772	-0.65%
2024/05/03	2	123.50	2	124.25	124.00	0	767	0.00%
2024/05/02	6.2	122.45	2	123.00	123.50	4.2	769	0.55%
2024/04/30	0	0.00	5	125.50	125.00	-5	765	-0.65%
2024/04/29	7	124.43	5	124.60	125.50	2	762	0.26%
2024/04/25	13	120.81	1.1	121.59	121.50	11.9	759	1.57%
2024/04/24	0	0.00	9	123.33	124.50	-9	769	-1.17%
2024/04/23	4	120.38	2	120.00	121.00	2	753	0.27%
2024/04/22	1	121.01	7	121.57	120.50	-6	759	-0.79%
2024/04/19	7	118.43	4	119.75	119.50	3	748	0.40%
2024/04/18	4	119.63	0	0.00	119.50	4	744	0.54%
2024/04/17	5	118.50	10.1	120.35	121.00	-5.1	748	-0.68%
2024/04/16	4.1	117.51	0	0.00	117.50	4.1	777	0.53%
2024/04/15	0	0.00	0.1	118.50	118.50	-0.1	774	-0.01%
2024/04/12	1	121.00	0	0.00	121.50	1	782	0.13%
2024/04/11	1	121.00	0	0.00	121.50	1	799	0.13%
2024/04/10	13	123.65	5	123.70	124.00	8	799	1.00%
2024/04/08	1.1	117.95	2	118.00	118.00	-0.9	828	-0.11%
2024/04/02	1	119.00	3	119.50	118.50	-2	832	-0.24%
2024/04/01	1	119.50	0	0.00	118.50	1	831	0.12%
2024/03/29	3	119.00	1	119.50	118.50	2	831	0.24%
2024/03/28	10	118.50	0	0.00	118.50	10	834	1.20%
2024/03/27	0.1	119.98	1	120.00	120.50	-0.9	834	-0.11%
2024/03/26	1.1	119.82	2	118.00	117.50	-0.9	838	-0.11%
2024/03/25	0	121.50	0	0.00	121.50	0	842	0.00%
2024/03/22	1	126.00	5	121.20	122.00	-4	833	-0.48%
2024/03/20	0	0.00	2	119.75	118.50	-2	793	-0.25%
2024/03/19	1	118.00	1	119.00	118.00	0	793	0.00%
2024/03/18	0	0.00	6.4	118.12	119.50	-6.4	781	-0.82%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/14	6	114.83	7	115.07	115.00	-1	727	-0.14%
2024/03/13	0.2	115.00	2	115.75	116.50	-1.8	723	-0.25%
2024/03/11	0	0.00	2	114.00	114.00	-2	701	-0.29%
2024/03/08	2	112.00	2	113.50	113.00	0	701	0.00%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/06	4	115.00	9	114.06	115.50	-5	699	-0.71%
2024/03/05	2	116.00	2	115.50	114.50	0	703	0.00%
2024/03/04	1	113.00	10	113.50	113.00	-9	692	-1.30%
2024/02/29	0	0.00	5	113.50	113.00	-5	694	-0.72%
2024/02/26	0	0.00	2	113.50	114.00	-2	670	-0.30%
2024/02/21	2	115.75	0	0.00	115.50	2	671	0.30%
2024/02/20	0	0.00	6.5	116.04	116.50	-6.5	670	-0.97%
2024/02/19	0	0.00	19	116.50	116.00	-19	664	-2.86%
2024/02/16	1	116.00	1	116.00	116.50	0	666	0.00%
2024/02/15	0	0.00	0.2	114.50	115.00	-0.2	659	-0.03%
2024/02/05	1	114.00	0	0.00	114.50	1	661	0.15%
2024/02/02	1	115.00	40	115.00	115.50	-39	663	-5.87%
2024/02/01	1	115.49	51	115.51	115.50	-50	666	-7.50%
2024/01/30	1	113.50	1.3	113.50	114.50	-0.3	653	-0.05%
2024/01/29	0	0.00	1	113.00	114.00	-1	658	-0.15%
2024/01/26	2	113.25	0	0.00	113.00	2	666	0.30%
2024/01/25	0	0.00	1	114.50	115.00	-1	670	-0.15%
2024/01/24	1	115.00	1	115.00	114.00	0	670	0.00%
2024/01/22	0	0.00	6	115.00	115.50	-6	674	-0.89%
2024/01/19	1	113.03	1	113.00	113.00	0	671	0.00%
2024/01/18	0	0.00	4	114.75	116.00	-4	662	-0.60%
2024/01/17	0.3	111.00	0	0.00	111.00	0.3	642	0.04%
2024/01/16	0.3	111.50	5	112.30	112.00	-4.8	642	-0.74%
2024/01/15	0	0.00	1	114.00	114.00	-1	642	-0.16%
2024/01/12	1	113.00	0	0.00	113.50	1	650	0.15%
2024/01/11	1	114.00	3	114.17	115.00	-2	654	-0.31%
2024/01/10	3	114.33	1	116.00	115.00	2	661	0.30%
2024/01/08	5	116.00	4.8	115.94	115.50	0.2	642	0.03%
2024/01/05	7	116.21	12	117.33	116.00	-5	639	-0.78%
2024/01/04	0	0.00	1	113.00	113.00	-1	631	-0.16%
2024/01/03	11	114.86	1	114.50	114.00	10	635	1.57%
2024/01/02	2	118.00	3.4	114.03	117.50	-1.4	627	-0.23%
2023/12/29	1	112.00	1	112.50	112.00	0	597	0.00%
2023/12/28	0	0.00	10	110.90	111.50	-10	604	-1.65%
2023/12/27	1	110.00	7	110.57	110.50	-6	607	-0.99%
2023/12/26	0	0.00	8	110.50	110.50	-8	610	-1.31%
2023/12/25	7	111.00	0.1	112.54	110.50	6.9	614	1.12%
2023/12/22	4	112.63	2	113.25	113.00	2	611	0.33%
2023/12/21	6.1	112.43	1	113.50	113.00	5.1	606	0.84%
2023/12/20	5	112.70	7	113.14	113.00	-2	599	-0.33%
2023/12/19	0	0.00	4	109.75	110.50	-4	578	-0.70%
2023/12/18	0	0.00	5	110.10	110.00	-5	577	-0.87%
2023/12/15	0	0.00	1	110.00	110.00	-1	576	-0.17%
2023/12/14	3	110.50	13	109.77	110.50	-10	573	-1.74%
2023/12/13	1	108.00	0	0.00	108.00	1	559	0.18%
2023/12/12	1	107.98	7	108.07	108.00	-6	562	-1.06%
2023/12/11	0	0.00	5	109.50	109.00	-5	561	-0.89%
2023/12/08	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/06	0	0.00	11	107.00	107.00	-11	602	-1.83%
2023/12/05	0	0.00	5	106.50	107.00	-5	604	-0.83%
2023/12/04	2	106.50	0	0.00	106.50	2	608	0.33%
2023/12/01	1	107.50	6	107.00	107.50	-5	612	-0.82%
2023/11/30	2	106.50	0	0.00	106.00	2	610	0.33%
2023/11/29	0.1	104.50	0	0.00	105.50	0.1	603	0.01%
2023/11/28	0	0.00	1	104.00	104.00	-1	603	-0.17%
2023/11/27	1	103.00	1	102.00	102.00	0	608	0.00%
2023/11/24	1	103.50	0	0.00	103.50	1	608	0.16%
2023/11/22	0	0.00	8	103.94	103.50	-8	622	-1.29%
2023/11/21	0	0.00	0	103.50	102.50	0	626	0.00%
2023/11/20	0.1	102.00	0	0.00	102.50	0.1	646	0.01%
2023/11/17	0	103.00	0	0.00	102.50	0	654	0.00%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/15	1.1	103.00	2	103.50	103.00	-0.9	661	-0.14%
2023/11/14	0	0.00	0	102.00	101.50	0	668	0.00%
2023/11/10	0	0.00	8	101.06	102.00	-8	686	-1.16%
2023/11/09	3	102.17	11	102.00	102.00	-8	698	-1.14%
2023/11/07	7.3	102.11	0	0.00	102.00	7.3	721	1.01%
2023/11/06	3.8	103.40	2	104.00	103.00	1.8	746	0.24%
2023/11/03	1	102.00	0	0.00	101.50	1	750	0.13%
2023/11/02	0.2	101.00	0	0.00	100.00	0.2	764	0.03%
2023/11/01	1.2	99.83	4	100.00	100.50	-2.8	791	-0.35%
2023/10/31	5.1	100.89	2	100.50	100.00	3.1	848	0.37%
2023/10/30	0	0.00	3	101.50	102.00	-3	886	-0.34%
2023/10/26	0	0.00	1	103.00	101.50	-1	1,144	-0.09%
2023/10/25	1	103.50	1	103.50	103.00	0	1,180	0.00%
2023/10/24	0	0.00	1	101.50	102.00	-1	1,279	-0.08%
2023/10/23	14.1	101.01	0	0.00	100.50	14.1	1,508	0.93%
2023/10/20	3	102.01	6	102.42	103.00	-3	1,650	-0.18%
2023/10/19	3	103.67	5	103.50	103.50	-2	1,722	-0.12%
2023/10/17	4	108.63	0	0.00	107.50	4	1,811	0.22%
2023/10/16	6.3	109.52	1	109.50	109.50	5.3	1,833	0.29%
2023/10/13	8	108.38	22	108.73	108.00	-14	1,864	-0.75%
2023/10/12	10	106.80	2	107.25	107.50	8	1,866	0.43%
2023/10/11	3	106.83	3	106.67	106.50	0	1,867	0.00%
2023/10/06	1	106.50	0	0.00	107.00	1	1,872	0.05%
2023/10/05	1	104.50	0	0.00	105.50	1	1,873	0.05%
2023/10/04	1	104.50	0	0.00	106.00	1	1,873	0.05%
2023/10/03	11	106.14	2	107.00	107.50	9	1,877	0.48%
2023/10/02	12	105.54	7	107.00	107.00	5	1,887	0.26%
2023/09/28	4	105.00	1	105.50	106.00	3	1,897	0.16%
2023/09/27	7	103.79	0	0.00	104.50	7	1,905	0.37%
2023/09/26	6	104.50	2	104.01	105.00	4	1,927	0.21%
2023/09/21	0.1	104.50	1	104.00	104.50	-0.9	1,986	-0.05%
2023/09/18	0	0.00	1	105.50	106.00	-1	2,063	-0.05%
2023/09/15	1	105.00	1	106.99	107.50	0	2,118	0.00%
2023/09/14	0	0.00	3	106.00	106.00	-3	2,185	-0.14%
2023/09/13	3	104.50	0	0.00	105.50	3	2,246	0.13%
2023/09/12	4.5	104.61	5	103.50	105.50	-0.5	2,378	-0.02%
2023/09/11	24.4	103.93	19	103.55	103.50	5.4	2,462	0.22%
2023/09/08	4	111.50	0	0.00	112.00	4	2,502	0.16%
2023/09/07	5	112.50	0	0.00	112.00	5	2,555	0.20%
2023/09/06	0.6	112.00	5	111.90	112.50	-4.4	2,584	-0.17%
2023/09/05	0	0.00	2	111.50	111.50	-2	2,597	-0.08%
2023/09/04	0	0.00	6	110.00	110.00	-6	2,623	-0.23%
2023/09/01	4	111.50	1	110.00	109.50	3	2,648	0.11%
2023/08/30	3	109.67	6	110.00	110.50	-3	2,901	-0.10%
2023/08/29	2	108.50	1	108.50	108.50	1	2,970	0.03%
2023/08/28	8.1	107.94	1	107.50	107.50	7.1	2,982	0.24%
2023/08/25	2	110.25	0.1	111.50	109.50	1.9	2,996	0.06%
2023/08/24	7	112.21	7	112.50	113.00	0	3,022	0.00%
2023/08/23	3	110.17	0	0.00	111.00	3	3,048	0.10%
2023/08/22	3	110.33	1	109.00	109.50	2	3,093	0.06%
2023/08/21	2	109.25	2	109.25	109.50	0	3,098	0.00%
2023/08/18	1.1	109.15	2	109.00	109.00	-0.9	3,115	-0.03%
2023/08/17	0.1	108.00	12	108.54	110.50	-11.9	3,126	-0.38%
2023/08/16	0	0.00	6	107.83	109.50	-6	3,136	-0.19%
2023/08/14	3	106.50	0	0.00	106.00	3	3,304	0.09%
2023/08/11	4.5	109.44	15	110.50	109.50	-10.5	3,336	-0.31%
2023/08/10	5	110.20	3	109.67	110.00	2	3,363	0.06%
2023/08/09	6	113.08	0	0.00	113.00	6	3,386	0.18%
2023/08/08	6	113.00	6	115.25	113.50	0	3,388	0.00%
2023/08/07	6	115.17	4	114.63	115.50	2	3,394	0.06%
2023/08/04	11.3	115.51	21	115.19	116.00	-9.8	3,376	-0.29%
2023/08/02	7	111.79	10	112.60	111.00	-3	3,367	-0.09%
2023/08/01	17	113.21	3	113.50	112.50	14	3,403	0.41%
2023/07/31	77.1	117.12	78.2	117.85	117.50	-1.1	3,353	-0.03%
2023/07/28	25	110.58	8	111.19	112.50	17	3,220	0.53%
2023/07/27	14	113.11	20	113.25	112.50	-6	3,182	-0.19%
2023/07/26	25.1	113.24	33	115.39	111.00	-8	3,086	-0.26%
2023/07/25	18	113.97	26.2	114.86	118.00	-8.2	2,854	-0.29%
2023/07/24	28.7	109.19	3	107.34	107.50	25.7	2,701	0.95%
2023/07/21	6.2	110.38	12	109.79	112.00	-5.8	2,618	-0.22%
2023/07/20	4.3	103.76	2	104.50	104.50	2.3	2,535	0.09%
2023/07/19	4.4	103.34	14	104.29	103.00	-9.6	2,511	-0.38%
2023/07/18	12	106.33	2	106.50	106.50	10	2,489	0.40%
2023/07/17	0	0.00	1	103.50	103.00	-1	2,446	-0.04%
2023/07/14	2	104.25	5	104.00	104.50	-3	2,435	-0.12%
2023/07/13	1	104.00	5	104.30	103.00	-4	2,427	-0.16%
2023/07/12	1	102.50	2	103.00	102.50	-1	2,422	-0.04%
2023/07/10	5.2	102.99	5	103.50	103.00	0.2	2,405	0.01%
2023/07/07	2	105.25	6	105.00	105.00	-4	2,388	-0.17%
2023/07/06	6	107.17	5	106.10	106.00	1	2,375	0.04%
2023/07/05	0	108.50	3	109.00	108.50	-3	2,363	-0.13%
2023/07/04	1	112.00	6	107.75	108.50	-5	2,351	-0.21%
2023/07/03	1.1	110.00	4	110.25	110.00	-3	2,327	-0.13%
2023/06/30	1	107.50	4	108.25	110.00	-3	2,304	-0.13%
2023/06/29	5.3	106.24	2.3	106.76	107.00	3	2,278	0.13%
2023/06/28	2	106.25	14	106.04	105.50	-12	2,258	-0.53%
2023/06/27	6.4	105.86	21.1	103.98	103.50	-14.7	2,231	-0.66%
2023/06/26	10	106.75	9	105.89	106.00	1	2,201	0.05%
2023/06/21	23	110.50	16	111.34	108.50	7	2,177	0.32%
2023/06/20	7.4	116.22	5	116.80	116.00	2.4	2,124	0.11%
2023/06/19	8.1	115.30	11.1	115.50	117.00	-3	2,055	-0.14%
2023/06/16	8.3	114.82	23.8	115.22	114.00	-15.5	2,014	-0.77%
2023/06/15	12.1	111.71	17	111.09	112.00	-4.9	1,879	-0.26%
2023/06/14	11	107.68	13	107.58	108.00	-2	1,799	-0.11%
2023/06/13	17	104.41	10.1	103.89	103.50	7	1,717	0.40%
2023/06/12	4	101.25	2	101.25	100.50	2	1,659	0.12%
2023/06/09	9.1	99.55	11	99.04	99.50	-2	1,624	-0.12%
2023/06/08	3	100.77	3	99.90	99.50	0	1,607	0.00%
2023/06/07	7.3	101.36	2	101.50	101.50	5.3	1,583	0.33%
2023/06/06	6.2	100.93	3	100.00	100.50	3.2	1,555	0.21%
2023/06/05	50.2	106.97	18	104.86	102.00	32.2	1,511	2.13%
2023/06/02	1	105.50	15.2	107.18	110.00	-14.2	1,283	-1.10%
2023/06/01	3	99.80	9	99.56	100.00	-6	1,212	-0.50%
2023/05/31	3	99.37	24	100.35	100.50	-21	1,195	-1.76%
2023/05/30	8.1	99.94	1	99.30	98.80	7.1	1,170	0.61%
2023/05/29	7	99.96	11.1	100.59	101.00	-4.1	1,133	-0.36%
2023/05/26	6	99.90	8	98.58	98.00	-2	1,084	-0.19%
2023/05/25	2	97.70	5	97.36	97.40	-3	1,029	-0.29%
2023/05/24	0	0.00	20	97.80	98.50	-20	1,014	-1.97%
2023/05/23	5	97.48	3.5	97.44	97.60	1.5	992	0.15%
2023/05/22	2	96.05	2	95.95	96.20	0	966	0.00%
2023/05/19	15	96.11	12	95.87	94.80	3	943	0.32%
2023/05/18	28	99.12	25	99.35	98.00	3	881	0.34%
2023/05/17	16	92.98	28	93.73	94.00	-12	744	-1.61%
2023/05/16	1	92.20	13	92.37	92.30	-12	693	-1.73%
2023/05/15	36.5	92.68	10	92.28	91.20	26.5	654	4.05%
2023/05/12	4	90.40	20.1	90.26	90.40	-16.1	602	-2.67%
2023/05/11	1.8	91.67	6	90.65	89.70	-4.3	586	-0.73%
2023/05/10	5.3	90.79	23.1	90.33	90.50	-17.8	557	-3.20%
2023/05/09	11	90.73	20.2	90.22	90.00	-9.2	540	-1.70%
2023/05/08	7	89.70	38	89.89	89.30	-31	488	-6.35%
2023/05/05	2	86.05	12.2	87.06	86.70	-10.2	406	-2.51%
2023/05/04	7	86.49	14	85.88	85.40	-7	373	-1.87%
2023/05/03	2	82.70	0	0.00	82.20	2	328	0.61%
2023/05/02	0	0.00	3	82.37	82.80	-3	327	-0.92%
2023/04/28	3.2	81.37	0	0.00	81.60	3.2	326	0.98%
2023/04/27	1	79.60	0	0.00	80.10	1	322	0.31%
2023/04/25	0	0.00	0.4	80.80	79.00	-0.4	322	-0.13%
2023/04/24	4	80.00	0	0.00	79.70	4	321	1.24%
2023/04/20	0	0.00	0.1	80.90	80.30	-0.1	321	-0.02%
2023/04/19	10.1	81.80	0	0.00	81.20	10.1	319	3.15%
2023/04/18	6	82.08	2.1	82.19	81.70	4	316	1.25%
2023/04/17	1.1	81.61	0.1	81.90	82.10	1	310	0.31%
2023/04/14	5.1	80.52	2	80.80	80.60	3.1	300	1.03%
2023/04/13	1	80.60	0	0.00	80.30	1	296	0.34%
2023/04/12	1	80.00	0	0.00	80.10	1	292	0.34%
2023/04/11	1	79.70	1	79.80	80.20	0	291	0.00%
2023/04/10	0	0.00	1	79.30	80.30	-1	291	-0.34%
2023/04/06	2	78.90	0	0.00	78.60	2	306	0.65%
2023/03/28	0	78.50	0	0.00	78.50	0	356	0.00%
2023/03/27	17	78.95	0	0.00	79.00	17	366	4.63%
2023/03/24	1	78.30	1	78.30	78.40	0	378	0.00%
2023/03/23	0	0.00	1	78.90	78.80	-1	386	-0.26%
2023/03/22	2	79.75	0	0.00	79.50	2	393	0.51%
2023/03/21	2	78.90	16	79.59	79.60	-14	400	-3.50%
2023/03/20	0	0.00	2	76.00	75.90	-2	388	-0.51%
2023/03/17	0	0.00	3	75.80	76.20	-3	385	-0.78%
2023/03/16	2	74.05	0	0.00	74.00	2	365	0.55%
2023/03/15	0	75.40	1	75.60	75.00	-1	362	-0.27%
2023/03/14	0	0.00	1	75.20	75.10	-1	363	-0.27%
2023/03/13	1	74.90	0	0.00	75.30	1	362	0.28%
2023/03/10	4.1	76.77	0.2	77.10	76.00	3.9	353	1.10%
2023/03/08	1	78.10	0	0.00	78.30	1	351	0.28%
2023/03/07	0	0.00	1	78.00	78.00	-1	349	-0.29%
2023/03/06	2.2	76.96	1	76.90	77.00	1.2	348	0.34%
2023/03/02	0	0.00	13	75.95	76.40	-13	348	-3.73%
2023/03/01	1	75.30	1	75.80	75.90	0	348	0.00%
2023/02/23	0	75.70	0	0.00	75.50	0	346	0.00%
2023/02/22	0	0.00	2.5	75.34	75.50	-2.5	346	-0.72%
2023/02/20	0.5	75.70	0	0.00	75.80	0.5	348	0.14%
2023/02/13	0	0.00	0.4	74.83	75.00	-0.4	370	-0.10%
2023/02/10	2	74.80	0	0.00	74.60	2	376	0.53%
2023/02/09	2	75.50	0	0.00	75.30	2	376	0.53%
2023/02/08	20	75.30	0	0.00	75.30	20	380	5.26%
2023/02/06	0	0.00	1	74.90	74.90	-1	385	-0.26%
2023/02/01	4	74.25	0	0.00	74.20	4	411	0.97%
2023/01/30	2	74.00	1.2	74.10	74.40	0.8	423	0.19%
2023/01/17	0.5	72.90	0	0.00	73.00	0.5	424	0.12%
2023/01/12	0	0.00	10	72.60	72.30	-10	466	-2.14%
2023/01/11	2	72.55	1	72.60	72.10	1	476	0.21%
2023/01/10	1	73.00	5.1	73.49	73.00	-4.1	482	-0.84%
2023/01/06	0	0.00	1	71.10	71.00	-1	499	-0.20%
2023/01/05	1	71.30	2	71.45	71.30	-1	504	-0.20%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/28	1	70.50	0	0.00	69.80	1	507	0.20%
2022/12/26	0	0.00	5	70.40	70.40	-5	495	-1.01%
2022/12/21	1	68.70	0	0.00	68.80	1	466	0.21%
2022/12/20	2	69.60	0	0.00	69.30	2	453	0.44%
2022/12/19	0	0.00	0.1	70.20	70.00	-0.1	442	-0.03%
2022/12/16	6	69.03	0	0.00	68.70	6	429	1.40%
2022/12/15	0	0.00	1	69.60	69.50	-1	415	-0.24%
2022/12/14	1	70.10	0	0.00	69.60	1	401	0.25%
2022/12/12	6	70.80	0	0.00	70.50	6	376	1.59%
2022/12/07	3	68.47	0	0.00	68.60	3	363	0.83%
2022/12/06	2	69.90	0	0.00	69.10	2	360	0.55%
2022/12/05	1	70.40	0	0.00	70.60	1	357	0.28%
2022/12/02	2	70.15	0	0.00	70.10	2	357	0.56%
2022/12/01	0.2	69.80	0	0.00	70.10	0.2	358	0.06%
2022/11/30	1	68.50	0	0.00	69.90	1	355	0.28%
2022/11/23	0	0.00	1.2	67.50	67.80	-1.2	344	-0.35%
2022/11/18	0	0.00	1	67.90	67.40	-1	339	-0.29%
2022/11/17	0	0.00	4	67.10	67.30	-4	337	-1.19%
2022/11/16	0	0.00	4	67.60	67.00	-4	335	-1.19%
2022/11/15	1	67.20	0	0.00	67.40	1	332	0.30%
2022/11/09	0.1	66.70	0	0.00	66.50	0.1	317	0.03%
2022/11/08	1	65.60	0	0.00	65.50	1	309	0.32%
2022/11/04	1	65.31	0	0.00	65.30	1	300	0.34%
2022/10/25	0.1	66.00	2	66.20	66.20	-1.9	247	-0.77%
2022/10/24	1	66.30	1	66.50	66.00	0	241	0.00%
2022/10/20	3	64.90	2	65.60	63.60	1	222	0.45%
2022/10/17	0	67.20	0.1	66.50	67.00	-0.1	172	-0.06%
2022/10/14	2.1	65.51	0	0.00	65.40	2.1	158	1.33%
2022/10/13	1	65.00	0	0.00	64.40	1	144	0.69%
2022/10/12	5	65.50	0	0.00	65.90	5	139	3.58%
2022/10/07	1	67.00	0	0.00	67.00	1	134	0.74%
2022/10/06	3	67.63	1	67.70	67.70	2	135	1.48%
2022/10/05	3	67.90	0	0.00	67.90	3	135	2.21%
2022/10/04	0	68.00	0	0.00	68.20	0	133	0.00%
2022/10/03	9	67.69	0	0.00	67.60	9	134	6.71%
2022/09/30	0	0.00	2	66.65	69.50	-2	133	-1.50%
2022/09/29	3	67.07	1	66.80	67.30	2	131	1.52%
2022/09/28	5.2	67.05	0	0.00	66.80	5.2	130	3.99%
2022/09/27	0.1	69.70	2	69.50	69.70	-2	124	-1.57%
2022/09/26	9.1	70.28	0	0.00	70.00	9.1	125	7.25%
2022/09/23	0	0.00	1	71.00	70.80	-1	125	-0.80%
2022/09/22	0.1	72.00	0	0.00	71.40	0.1	126	0.08%
2022/09/21	0.1	71.60	0	0.00	71.30	0.1	125	0.08%
2022/09/20	5	71.20	2	71.10	71.60	3	125	2.39%
2022/09/19	0.1	71.90	0	0.00	71.10	0.1	126	0.05%
2022/09/16	5	71.60	0	0.00	71.40	5	128	3.89%
2022/09/14	6.1	71.87	0.2	71.80	71.70	5.9	146	4.05%
2022/09/13	1	72.60	0	0.00	72.70	1	149	0.67%
2022/09/12	0	0.00	0.5	72.20	72.40	-0.5	154	-0.32%
2022/09/07	4	71.60	0	0.00	71.70	4	179	2.23%
2022/09/06	2	72.25	0	0.00	72.10	2	180	1.11%
2022/09/01	2	72.80	0	0.00	73.10	2	190	1.05%
2022/08/29	1	72.80	2	72.90	72.90	-1	191	-0.52%
2022/08/23	6	72.90	0	0.00	72.80	6	195	3.07%
2022/08/19	1	73.10	0	0.00	73.20	1	196	0.51%
2022/08/17	1	73.20	0	0.00	73.10	1	197	0.51%
2022/08/08	0	0.00	0.2	72.30	72.20	-0.2	197	-0.09%
2022/08/04	1	71.20	0	0.00	71.50	1	202	0.49%
2022/08/02	0.4	72.84	0	0.00	72.70	0.4	204	0.17%
2022/07/29	3	74.00	0	0.00	73.50	3	202	1.48%
2022/07/26	0	0.00	0	73.30	73.40	0	202	-0.01%
2022/07/20	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/18	1	71.90	0	0.00	72.00	1	219	0.46%
2022/07/13	1	72.00	0	0.00	72.20	1	218	0.46%
2022/07/11	0	0.00	1	72.00	71.70	-1	219	-0.46%
2022/06/28	0	72.80	0	0.00	72.10	0	228	0.01%
2022/06/27	0.1	73.20	0.4	73.50	72.70	-0.3	230	-0.14%
2022/06/24	0	0.00	0.1	74.31	72.60	-0.1	229	-0.04%
2022/06/23	1	70.90	9	71.13	71.50	-8	231	-3.46%
2022/06/22	22	75.52	5.5	75.45	75.20	16.5	230	7.16%
2022/06/21	0	0.00	1.2	75.91	75.90	-1.2	222	-0.53%
2022/06/20	3	75.63	0.5	75.50	75.20	2.5	219	1.14%
2022/06/17	3	76.77	0.4	77.45	75.70	2.6	219	1.20%
2022/06/15	1	77.30	2.6	77.85	77.60	-1.6	233	-0.69%
2022/06/14	3	77.43	0	0.00	77.50	3	233	1.29%
2022/06/13	1	78.20	0	0.00	77.90	1	232	0.43%
2022/06/10	0	0.00	1	78.80	79.10	-1	230	-0.43%
2022/06/06	0	78.80	0	0.00	78.10	0	233	0.00%
2022/06/02	0	79.40	0	0.00	78.80	0	236	0.00%
2022/06/01	0	79.34	0	0.00	79.10	0	246	0.01%
2022/05/31	1	78.90	0	0.00	78.90	1	249	0.40%
2022/05/27	0	78.40	0	0.00	78.80	0	253	0.01%
2022/05/26	1	78.40	0	78.00	77.70	1	254	0.39%
2022/05/25	5	78.38	0	0.00	78.50	5	260	1.92%
2022/05/24	0	0.00	1	77.90	77.50	-1	272	-0.37%
2022/05/23	0	0.00	2	77.75	78.30	-2	272	-0.73%
2022/05/20	0	77.20	1.1	77.02	77.00	-1.1	274	-0.40%
2022/05/19	2	76.75	0	0.00	77.20	2	284	0.70%
2022/05/18	2	78.00	0	0.00	77.70	2	291	0.69%
2022/05/17	3	77.70	0	0.00	77.50	3	302	0.99%
2022/05/16	1	77.60	8.2	77.18	77.30	-7.2	310	-2.32%
2022/05/13	0	0.00	1	76.10	76.40	-1	322	-0.31%
2022/05/12	3.1	76.12	2.4	75.10	75.00	0.7	325	0.22%
2022/05/11	2	77.80	0	0.00	77.10	2	323	0.62%
2022/05/10	3	77.60	1	78.00	78.20	2	322	0.62%
2022/05/09	0	0.00	3	79.40	79.00	-3	322	-0.93%
2022/05/06	1	79.80	0	0.00	80.20	1	323	0.31%
2022/05/05	5.1	80.40	0	0.00	80.30	5.1	325	1.57%
2022/04/29	0.3	80.20	0	0.00	80.70	0.3	327	0.08%
2022/04/28	0.2	80.00	0	0.00	79.90	0.2	328	0.05%
2022/04/27	3	79.97	0	0.00	79.80	3	325	0.92%
2022/04/25	1	80.60	0	0.00	80.60	1	317	0.31%
2022/04/19	1	81.70	0	0.00	81.50	1	317	0.31%
2022/04/15	3	81.40	1	81.50	81.10	2	318	0.63%
2022/04/12	6.1	80.06	1	80.00	80.20	5.1	311	1.64%
2022/04/11	1	80.50	0	0.00	80.40	1	307	0.33%
2022/04/08	1	80.50	0	0.00	80.50	1	306	0.33%
2022/04/01	1	80.80	0	0.00	80.90	1	301	0.33%
2022/03/29	0	0.00	3	81.00	80.60	-3	302	-0.99%
2022/03/28	2	80.55	1	80.50	81.00	1	302	0.33%
2022/03/25	4	81.08	0	0.00	80.90	4	300	1.33%
2022/03/24	1	80.70	5	81.14	82.80	-4	300	-1.33%
2022/03/23	1	80.50	0	0.00	80.60	1	313	0.32%
2022/03/22	0	0.00	2	80.40	80.30	-2	323	-0.62%
2022/03/21	1	80.90	3	81.10	80.80	-2	327	-0.61%
2022/03/16	0	0.00	13	80.74	80.80	-13	301	-4.32%
2022/03/15	1	80.80	0	0.00	80.80	1	300	0.33%
2022/03/14	2	81.35	0	0.00	81.00	2	302	0.66%
2022/03/11	3	81.43	3	81.50	81.50	0	302	0.00%
2022/03/10	0	0.00	6.3	81.42	81.40	-6.3	302	-2.06%
2022/03/09	0	0.00	7	80.80	80.80	-7	301	-2.32%
2022/03/08	5	80.30	1	80.40	80.60	4	299	1.33%
2022/03/07	14	80.69	5	80.46	80.50	9	296	3.04%
2022/03/04	1	82.30	1	82.30	82.30	0	287	0.00%
2022/03/03	1	82.60	3	83.00	82.70	-2	288	-0.69%
2022/03/01	0	0.00	0.1	83.18	83.20	-0.1	289	-0.05%
2022/02/25	0	0.00	6.4	82.45	82.40	-6.4	288	-2.20%
2022/02/24	5	82.84	4	83.00	82.70	1	285	0.35%
2022/02/23	1.1	83.71	0	0.00	83.60	1.1	272	0.40%
2022/02/21	1.2	83.38	0	0.00	83.50	1.2	276	0.45%
2022/02/18	2	83.40	0	0.00	83.40	2	274	0.73%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/15	2.1	83.66	0	0.00	83.50	2.1	258	0.79%
2022/02/11	2	84.30	2	84.60	84.20	0	246	0.00%
2022/02/10	2	84.50	0	0.00	84.40	2	245	0.81%
2022/02/09	6	84.55	0	0.00	84.30	6	247	2.43%
2022/02/08	1	84.30	0	0.00	84.60	1	244	0.41%
2022/02/07	1.1	84.60	0	0.00	84.50	1.1	242	0.43%
2022/01/26	2.1	84.60	0.1	84.70	84.60	2	242	0.80%
2022/01/25	8	84.60	0	0.00	84.60	8	243	3.28%
2022/01/24	1	84.50	0	0.00	84.90	1	244	0.41%
2022/01/21	0	0.00	2.1	85.30	84.90	-2.1	245	-0.86%
2022/01/19	2	85.10	0	0.00	85.30	2	241	0.83%
2022/01/17	1	84.60	0	0.00	84.60	1	239	0.42%
2022/01/05	1	84.20	0	0.00	84.50	1	261	0.38%
2022/01/04	0	0.00	1	84.60	84.50	-1	263	-0.38%
2022/01/03	1	84.80	0	0.00	84.60	1	261	0.38%
2021/12/30	1	84.70	0	0.00	84.80	1	262	0.38%
2021/12/29	0	0.00	1	84.50	84.70	-1	261	-0.38%
2021/12/28	0.3	84.60	1	84.50	84.50	-0.8	263	-0.28%
2021/12/27	0	0.00	1	84.50	84.40	-1	267	-0.37%
2021/12/24	0	0.00	1	84.20	84.30	-1	269	-0.37%
2021/12/21	0	0.00	1	84.00	84.50	-1	270	-0.37%
2021/12/20	3.3	83.59	0	0.00	83.80	3.3	270	1.20%
2021/12/17	5	83.40	1	83.60	83.30	4	266	1.50%
2021/12/16	5	83.94	5	83.70	83.60	0	251	0.00%
2021/12/15	4	84.13	0	0.00	84.10	4	241	1.65%
2021/12/14	3	84.70	0	0.00	84.60	3	234	1.28%
2021/12/13	2	85.00	0	0.00	85.00	2	231	0.86%
2021/12/10	1	85.30	0	0.00	85.20	1	227	0.44%
2021/12/09	2	85.45	1	85.30	85.70	1	226	0.44%
2021/12/06	1	85.80	0	0.00	85.60	1	225	0.44%
2021/12/03	2	85.80	0	0.00	86.10	2	226	0.88%
2021/11/30	10	85.60	0	0.00	85.50	10	227	4.39%
2021/11/29	2	85.00	0	0.00	85.80	2	225	0.89%
2021/11/26	1	85.80	0	0.00	85.60	1	224	0.45%
2021/11/25	1	86.10	0	0.00	86.40	1	221	0.45%
2021/11/23	12	86.40	0	0.00	86.40	12	221	5.42%
2021/11/19	5	87.18	0	0.00	87.40	5	221	2.26%
2021/11/18	2	87.65	0	0.00	87.40	2	218	0.91%
2021/11/17	1	88.10	0	0.00	87.70	1	216	0.46%
2021/11/12	0	0.00	4	86.50	86.90	-4	211	-1.90%
2021/11/11	0	0.00	1	86.00	86.70	-1	212	-0.47%
2021/11/10	0	0.00	1	86.50	86.30	-1	215	-0.46%
2021/11/09	2	85.80	0	0.00	86.00	2	215	0.93%
2021/11/04	2	85.90	0	0.00	86.00	2	212	0.94%
2021/11/03	0	0.00	4	85.90	86.40	-4	213	-1.88%
2021/11/02	3	86.20	1	85.90	86.30	2	211	0.95%
2021/10/29	1	85.50	0	0.00	86.30	1	217	0.46%
2021/10/21	2	85.70	0	0.00	88.00	2	239	0.84%
2021/10/14	2	85.25	0	0.00	85.30	2	257	0.78%
2021/10/13	0.1	86.50	0	0.00	85.60	0.1	264	0.02%
2021/10/12	4	86.40	0	0.00	86.50	4	269	1.48%
2021/10/08	0.1	87.00	0	0.00	87.00	0.1	307	0.03%
2021/10/07	0.1	87.00	0	0.00	87.00	0.1	335	0.03%
2021/10/06	0.2	86.50	2	86.60	86.50	-1.8	351	-0.52%
2021/10/05	0.1	85.50	0	0.00	86.10	0.1	368	0.03%
2021/10/04	0	0.00	4	85.50	85.80	-4	375	-1.07%
2021/10/01	1	86.20	0	0.00	86.30	1	379	0.26%
2021/09/30	0	0.00	3	86.80	87.50	-3	384	-0.78%
2021/09/29	0	0.00	0	87.00	87.20	0	393	-0.01%
2021/09/27	0	0.00	5	87.04	87.10	-5	401	-1.25%
2021/09/23	2	87.00	0	0.00	87.10	2	407	0.49%
2021/09/22	2	86.50	0	0.00	86.80	2	408	0.49%
2021/09/15	0	0.00	1	87.50	86.10	-1	419	-0.24%
2021/09/14	1	86.80	0	0.00	87.40	1	418	0.24%
2021/09/13	2	86.60	3	86.67	87.30	-1	419	-0.24%
2021/09/10	2	85.85	2	85.90	86.30	0	420	0.00%
2021/09/09	0	0.00	1	85.00	85.00	-1	421	-0.24%
2021/09/08	3	85.27	0	0.00	85.00	3	422	0.71%
2021/09/06	1	85.80	0	0.00	85.70	1	424	0.24%
2021/08/20	0	0.00	4	83.95	84.20	-4	439	-0.91%
2021/08/19	6	84.13	21	84.80	83.90	-15	443	-3.38%
2021/08/17	10	84.70	0	0.00	84.90	10	443	2.26%
2021/08/16	2	84.75	0	0.00	84.70	2	442	0.45%
2021/08/13	1	85.60	0	0.00	85.60	1	441	0.23%
2021/08/12	1	85.80	0	0.00	86.10	1	446	0.22%
2021/08/11	2	86.00	0	0.00	86.10	2	449	0.45%
2021/08/05	0	0.00	1	86.70	86.70	-1	482	-0.21%
2021/07/28	0	0.00	1	86.30	86.20	-1	515	-0.19%
2021/07/27	1	86.50	1.3	86.62	86.60	-0.3	522	-0.06%
2021/07/26	1	87.10	2	86.85	86.80	-1	525	-0.19%
2021/07/23	10	87.30	0	0.00	87.40	10	529	1.89%
2021/07/22	10	88.80	0	0.00	87.90	10	528	1.89%
2021/07/20	5	86.80	2	86.10	86.80	3	521	0.58%
2021/07/19	3.3	85.73	8	85.65	85.60	-4.7	516	-0.91%
2021/07/16	11	85.89	4	85.85	86.00	7	520	1.34%
2021/07/15	4	85.88	13	85.86	85.80	-9	518	-1.73%
2021/07/14	16	90.02	8	89.93	89.90	8	491	1.63%
2021/07/13	4	90.68	1	91.00	90.60	3	484	0.62%
2021/07/12	2	91.55	3	91.63	91.50	-1	470	-0.21%
2021/07/09	6	91.55	0	0.00	92.00	6	464	1.29%
2021/07/08	1	91.90	1.1	91.90	91.90	-0.1	461	-0.02%
2021/07/07	2	91.50	0	0.00	91.50	2	456	0.44%
2021/07/06	1	91.30	0	0.00	91.40	1	455	0.22%
2021/07/05	0	0.00	0.2	90.50	90.50	-0.2	451	-0.03%
2021/07/02	0	0.00	1.3	89.94	90.10	-1.3	448	-0.28%
2021/07/01	0.1	90.30	0	0.00	90.00	0.1	446	0.02%
2021/06/30	1	90.00	0	0.00	90.40	1	447	0.22%
2021/06/29	3	90.00	0	0.00	90.10	3	448	0.67%
2021/06/28	3	90.40	1	90.20	90.30	2	450	0.44%
2021/06/25	1	89.30	4	89.60	89.40	-3	447	-0.67%
2021/06/21	1	87.60	0	0.00	87.90	1	446	0.22%
2021/06/18	1	89.20	3	89.20	89.00	-2	444	-0.45%
2021/06/16	1	88.20	0	0.00	88.60	1	470	0.21%
2021/06/10	2	87.70	0	0.00	87.70	2	484	0.41%
2021/06/09	9	87.29	0	0.00	87.50	9	491	1.83%
2021/06/07	2	87.15	0	0.00	87.00	2	495	0.40%
2021/06/04	2	87.65	0	0.00	87.40	2	498	0.40%
2021/06/03	2	87.95	0	0.00	87.80	2	501	0.40%
2021/06/02	5	87.80	0	0.00	87.90	5	503	0.99%
2021/06/01	1	87.80	0	0.00	88.50	1	501	0.20%
2021/05/21	4	86.35	0	0.00	86.40	4	515	0.78%
2021/05/18	0.3	87.40	0	0.00	87.00	0.3	520	0.06%
2021/05/17	1	85.20	24	85.18	85.90	-23	529	-4.34%
2021/05/14	0	0.00	2	87.90	88.00	-2	521	-0.38%
2021/05/13	1	84.50	0	0.00	85.70	1	512	0.20%
2021/05/12	4	86.45	1	88.80	86.10	3	505	0.59%
2021/05/11	2	90.00	0	89.90	88.20	2	488	0.40%
2021/05/10	1	90.60	4	90.50	91.20	-3	482	-0.62%
2021/05/07	0	0.00	3	90.80	91.20	-3	487	-0.61%
2021/05/05	3	89.13	1	89.20	89.00	2	476	0.42%
2021/05/04	5	88.84	1	89.00	88.60	4	482	0.83%
2021/05/03	0	0.00	2	91.20	90.90	-2	485	-0.41%
2021/04/29	0	0.00	3	91.00	91.70	-3	485	-0.62%
2021/04/28	0	0.00	1	91.00	91.30	-1	489	-0.20%
2021/04/27	0	0.00	1	91.00	91.30	-1	498	-0.20%
2021/04/26	0	0.00	2	91.20	91.50	-2	495	-0.40%
2021/04/23	0	0.00	8	90.50	90.90	-8	495	-1.62%
2021/04/22	1	91.50	3	91.27	89.80	-2	497	-0.40%
2021/04/21	0.1	91.00	2	90.90	91.20	-1.9	489	-0.39%
2021/04/20	2	90.40	1	91.00	90.70	1	486	0.21%
2021/04/19	0	0.00	4	90.95	91.00	-4	486	-0.82%
2021/04/14	0	0.00	5	87.12	87.30	-5	477	-1.05%
2021/04/12	1	87.40	0	0.00	87.70	1	486	0.21%
2021/04/06	2	87.50	1	87.50	87.50	1	484	0.21%
2021/03/29	0	0.00	3	88.00	87.90	-3	492	-0.61%
2021/03/26	2	87.60	0	0.00	87.80	2	498	0.40%
2021/03/24	2	87.70	0	0.00	87.70	2	525	0.38%
2021/03/18	1	88.00	7	87.71	87.60	-6	552	-1.09%
2021/03/15	0	0.00	0.1	87.30	87.50	-0.1	554	-0.03%
2021/03/12	0	0.00	2	86.20	86.70	-2	551	-0.36%
2021/02/25	2	87.00	4	86.40	86.50	-2	548	-0.36%
2021/02/22	0	0.00	5	85.90	85.80	-5	543	-0.92%
2021/02/19	1	85.00	0	0.00	86.00	1	539	0.19%
2021/02/18	5	85.88	0.4	85.80	85.80	4.6	536	0.85%
2021/02/17	1	85.10	3	86.10	86.80	-2	532	-0.38%
2021/02/05	0	0.00	1	84.10	84.30	-1	522	-0.19%
2021/02/04	0	0.00	5	83.60	84.20	-5	525	-0.95%
2021/02/03	2	83.70	0	0.00	84.40	2	523	0.38%
2021/02/02	6	83.67	0	0.00	83.60	6	527	1.14%
2021/01/29	0.2	83.80	0	0.00	83.90	0.2	522	0.04%
2021/01/28	2	84.20	0	0.00	84.00	2	515	0.39%
2021/01/26	6.2	84.30	0	0.00	84.40	6.2	509	1.22%
2021/01/25	4.2	84.52	0.1	85.00	84.50	4.2	502	0.83%
2021/01/21	1	85.60	0	0.00	84.90	1	487	0.20%
2021/01/20	2	85.60	3	85.80	85.20	-1	478	-0.21%
2021/01/19	4	86.50	8	86.88	87.00	-4	466	-0.86%
2021/01/18	1	86.00	4	85.75	86.00	-3	465	-0.64%
2021/01/14	0	0.00	1	86.60	86.40	-1	461	-0.22%
2021/01/13	0	0.00	10	87.00	86.80	-10	456	-2.19%
2021/01/12	0	0.00	10	87.32	86.50	-10	453	-2.20%
2021/01/11	1	86.70	0	0.00	87.50	1	444	0.23%
2021/01/08	0	0.00	2	86.65	86.60	-2	437	-0.46%
2021/01/07	0	0.00	1	86.60	86.70	-1	432	-0.23%
2021/01/06	0	0.00	1	87.10	87.30	-1	426	-0.23%
2021/01/05	3	87.47	6	87.40	87.90	-3	417	-0.72%
2021/01/04	0	0.00	3	87.77	87.90	-3	421	-0.71%
2020/12/30	1	87.30	1	87.40	87.70	0	417	0.00%
2020/12/29	2	87.30	0	0.00	87.40	2	416	0.48%
2020/12/24	14	86.82	0	0.00	86.70	14	406	3.44%
2020/12/22	11	87.93	0	0.00	87.20	11	402	2.74%
2020/12/21	7	88.34	3	87.87	88.60	4	404	0.99%
2020/12/18	6	87.10	3	87.30	87.00	3	391	0.77%
2020/12/17	0	0.00	47	87.65	87.10	-47	379	-12.39%
2020/12/16	5	86.96	3	87.17	87.50	2	353	0.57%
2020/12/15	0	0.00	1	86.30	86.10	-1	343	-0.29%
2020/12/14	1	86.00	0.1	86.50	86.50	0.9	334	0.26%
2020/12/11	3	85.90	0	0.00	86.00	3	330	0.91%
2020/12/10	0	0.00	8	85.64	86.10	-8	328	-2.43%
2020/12/09	2	85.70	0	0.00	85.60	2	321	0.62%
2020/12/08	5	85.24	0	0.00	85.30	5	320	1.56%
2020/12/03	4	83.80	0	0.00	83.80	4	328	1.22%
2020/12/01	1	84.20	1	83.90	84.10	0	338	0.00%
2020/11/30	1	84.70	0	0.00	84.50	1	338	0.30%
2020/11/26	15	84.63	0	0.00	84.60	15	345	4.34%
2020/11/25	2	84.70	5	84.50	84.50	-3	358	-0.84%
2020/11/24	0	0.00	5	84.30	84.50	-5	357	-1.40%
2020/11/23	0	0.00	1	84.20	84.30	-1	359	-0.28%
2020/11/20	16	83.51	4	83.30	83.50	12	364	3.29%
2020/11/19	0	83.10	8	83.30	83.20	-8	376	-2.11%
2020/11/18	0	0.00	15	82.63	83.20	-15	421	-3.56%
2020/11/13	0	0.00	1	83.10	82.90	-1	478	-0.21%
2020/11/12	4	82.50	0	0.00	82.70	4	485	0.82%
2020/11/11	3	81.60	0	0.00	81.90	3	484	0.62%
2020/11/06	4	82.00	0	0.00	81.80	4	493	0.81%
2020/11/04	0	0.00	6	81.30	81.70	-6	526	-1.14%
2020/11/03	6	81.23	0	0.00	81.10	6	557	1.08%
2020/10/30	2	81.20	0	0.00	81.00	2	569	0.35%
2020/10/27	2	82.10	0	0.00	82.40	2	572	0.35%
2020/10/26	0	0.00	0	82.90	82.40	0	582	0.00%
2020/10/19	0	0.00	1	82.20	82.30	-1	630	-0.16%
2020/10/15	1	81.90	0	0.00	81.60	1	660	0.15%
2020/10/12	6	81.45	0	0.00	81.80	6	709	0.85%
2020/10/08	1	81.90	2	82.00	82.30	-1	710	-0.14%
2020/10/07	2	82.20	1	81.90	81.90	1	733	0.14%
2020/09/28	0	0.00	0.6	82.00	82.00	-0.6	919	-0.07%
2020/09/25	4	80.70	0	0.00	81.50	4	948	0.42%
2020/09/24	9	81.89	0	0.00	81.60	9	971	0.93%
2020/09/23	2	83.50	5	84.10	83.40	-3	979	-0.31%
2020/09/22	2	84.70	0	0.00	84.60	2	993	0.20%
2020/09/21	0	0.00	1	85.10	85.10	-1	1,001	-0.10%
2020/09/17	3	84.07	0	0.00	84.50	3	1,023	0.29%
2020/09/14	2.5	83.08	0	0.00	83.60	2.5	1,151	0.22%
2020/09/10	3	83.00	0	0.00	82.90	3	1,159	0.26%
2020/09/09	1	83.10	0	0.00	83.00	1	1,162	0.09%
2020/09/07	7	83.56	1	83.60	83.30	6	1,169	0.51%
2020/09/04	4	84.50	1	84.70	84.50	3	1,171	0.26%
2020/09/03	0	0.00	3	85.43	85.50	-3	1,173	-0.26%
2020/09/02	0	0.00	2	85.20	85.50	-2	1,178	-0.17%
2020/08/31	0	0.00	14	86.44	87.30	-14	1,200	-1.17%
2020/08/28	3.3	85.27	0	0.00	84.80	3.3	1,189	0.28%
2020/08/27	1	85.20	0	0.00	85.10	1	1,194	0.08%
2020/08/26	4	86.15	0	0.00	85.70	4	1,194	0.33%
2020/08/25	0.4	87.00	1	86.70	87.00	-0.6	1,195	-0.05%
2020/08/24	13	86.73	14	87.08	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	1	84.50	84.40	-1	1,156	-0.09%
2020/08/20	0	0.00	1	82.10	82.60	-1	1,144	-0.09%
2020/08/19	0	0.00	11	84.88	84.00	-11	1,122	-0.98%
2020/08/18	1	83.80	0	0.00	83.70	1	1,105	0.09%
2020/08/14	0	0.00	2	82.75	82.90	-2	1,100	-0.18%
2020/08/13	1	82.20	0	0.00	82.80	1	1,099	0.09%
2020/08/12	11	82.46	1	82.50	82.20	10	1,096	0.91%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	5.1	83.79	0	0.00	84.10	5.1	1,091	0.47%
2020/08/05	0	0.00	2	81.00	81.00	-2	1,054	-0.19%
2020/08/04	2	80.30	0	0.00	80.40	2	1,070	0.19%
2020/07/31	0	0.00	0.3	80.80	81.00	-0.3	1,112	-0.03%
2020/07/30	0	0.00	5	80.90	80.50	-5	1,115	-0.45%
2020/07/29	7	80.04	0	0.00	79.90	7	1,110	0.63%
2020/07/28	3	79.70	1	80.50	80.50	2	1,107	0.18%
2020/07/24	3	81.33	1	81.00	81.00	2	1,094	0.18%
2020/07/23	1	82.50	0	0.00	82.40	1	1,087	0.09%
2020/07/22	4	82.90	4	82.80	82.20	0	1,105	0.00%
2020/07/21	15	83.25	0	0.00	82.70	15	1,098	1.37%
2020/07/20	0.6	83.30	4	83.03	83.30	-3.4	1,080	-0.32%
2020/07/17	0	0.00	6	81.20	80.40	-6	1,054	-0.57%
2020/07/16	1	80.80	1	81.30	80.80	0	1,057	0.00%
2020/07/15	2	81.00	14	81.40	81.20	-12	1,057	-1.13%
2020/07/14	8	81.71	2	82.00	80.90	6	1,060	0.57%
2020/07/13	12	83.39	0	0.00	83.10	12	1,044	1.15%
2020/07/10	7	88.66	6	88.60	88.30	1	1,005	0.10%
2020/07/09	42	88.95	3	89.13	89.20	39	973	4.01%
2020/07/08	6	88.78	2	88.00	89.50	4	950	0.42%
2020/07/07	10	87.27	18	87.85	87.80	-8	919	-0.87%
2020/07/06	2	87.10	11	87.00	87.10	-9	898	-1.00%
2020/07/03	13	85.20	2.2	85.60	85.20	10.8	873	1.24%
2020/07/02	8	83.48	3	83.70	84.10	5	853	0.59%
2020/07/01	3	81.83	12	82.37	82.50	-9	844	-1.07%
2020/06/30	9	81.50	0	0.00	81.30	9	839	1.07%
2020/06/24	1	81.40	2	81.65	81.20	-1	825	-0.12%
2020/06/22	4	79.68	0	0.00	80.30	4	813	0.49%
2020/06/19	1	81.20	2	81.20	78.50	-1	802	-0.12%
2020/06/18	13	80.28	0	0.00	80.40	13	724	1.79%
2020/06/15	1	79.80	0	0.00	79.90	1	773	0.13%
2020/06/12	1	79.50	0	0.00	79.90	1	777	0.13%
2020/06/11	0	80.10	10	80.10	80.10	-10	786	-1.27%
2020/06/10	1	81.70	0	0.00	81.20	1	796	0.13%
2020/06/08	14	81.83	2	81.70	81.90	12	838	1.43%
2020/06/05	0	0.00	1	80.50	80.70	-1	829	-0.12%
2020/06/04	5	79.50	0	0.00	79.70	5	831	0.60%
2020/06/03	2	79.60	0	0.00	79.40	2	840	0.24%
2020/06/02	2	79.60	3	80.00	79.50	-1	833	-0.12%
2020/06/01	7	79.94	21	79.81	79.80	-14	831	-1.68%
2020/05/29	7	78.13	0	0.00	81.00	7	823	0.85%
2020/05/28	0	0.00	10	78.75	78.60	-10	816	-1.23%
2020/05/27	0	0.00	2.3	78.83	78.80	-2.3	829	-0.28%
2020/05/26	7	78.24	0	0.00	78.20	7	833	0.84%
2020/05/25	1	78.00	1	78.70	78.40	0	835	0.00%
2020/05/21	10	78.80	1	78.90	79.00	9	840	1.07%
2020/05/20	2	78.50	0	0.00	78.50	2	844	0.24%
2020/05/19	2	78.50	0	0.00	78.50	2	846	0.24%
2020/05/15	4	77.95	2	77.60	77.60	2	848	0.24%
2020/05/14	3	78.20	0	0.00	78.00	3	844	0.36%
2020/05/13	7	78.66	5	78.20	79.20	2	853	0.23%
2020/05/12	7	78.03	0	0.00	78.20	7	861	0.81%
2020/05/11	1	78.30	10.3	78.42	78.30	-9.3	857	-1.08%
2020/05/08	3	78.43	4	78.85	78.40	-1	841	-0.12%
2020/05/07	2.1	81.14	3	81.30	81.00	-0.9	802	-0.11%
2020/05/06	0	0.00	4	81.40	81.20	-4	805	-0.50%
2020/05/04	0	0.00	2	81.00	80.80	-2	822	-0.24%
2020/04/30	0	0.00	6	80.80	81.30	-6	820	-0.73%
2020/04/29	1	80.70	4	80.43	80.20	-3	827	-0.36%
2020/04/28	1.1	81.34	4	80.98	80.60	-2.9	841	-0.34%
2020/04/22	0	0.00	1	77.80	79.00	-1	942	-0.11%
2020/04/21	2	78.30	8	79.10	78.00	-6	933	-0.64%
2020/04/20	1	78.90	4	79.85	79.60	-3	922	-0.33%
2020/04/17	5	79.60	2	79.45	79.20	3	916	0.33%
2020/04/16	2	78.50	0	0.00	78.20	2	907	0.22%
2020/04/14	3	76.67	0	0.00	76.50	3	880	0.34%
2020/04/08	1	76.00	2.3	76.13	75.80	-1.3	864	-0.16%
2020/04/07	1	75.40	0	0.00	75.70	1	860	0.12%
2020/04/01	1	73.60	1	73.20	74.00	0	844	0.00%
2020/03/30	0	0.00	1	72.60	73.00	-1	822	-0.12%
2020/03/27	1	73.00	0	0.00	73.00	1	819	0.12%
2020/03/26	0	0.00	4	72.18	72.80	-4	810	-0.49%
2020/03/25	5	73.80	2	73.20	72.70	3	805	0.37%
2020/03/24	0	0.00	6	72.50	71.80	-6	792	-0.76%
2020/03/23	1	71.10	1	71.00	71.00	0	779	0.00%
2020/03/20	1	71.60	0.6	72.40	71.80	0.4	771	0.05%
2020/03/19	4	66.13	3	68.80	67.00	1	755	0.13%
2020/03/18	0	0.00	14	72.79	71.60	-14	720	-1.94%
2020/03/17	2	73.50	0	0.00	72.90	2	706	0.28%
2020/03/16	1	74.00	6	74.27	74.50	-5	690	-0.72%
2020/03/13	7.3	72.14	3	72.73	74.40	4.3	671	0.64%
2020/03/12	7	76.86	1	76.20	75.50	6	643	0.93%
2020/03/11	0	0.00	1	80.80	79.30	-1	613	-0.16%
2020/03/10	0	0.00	1	79.20	80.40	-1	604	-0.17%
2020/03/09	5	78.92	10	78.90	78.60	-5	592	-0.84%
2020/03/06	2	80.40	0	0.00	80.20	2	586	0.34%
2020/03/05	0	0.00	5	80.80	80.90	-5	585	-0.85%
2020/03/03	0	0.00	2	81.30	81.00	-2	584	-0.34%
2020/03/02	0	0.00	2	79.90	80.10	-2	575	-0.35%
2020/02/27	1	79.00	6	78.80	79.40	-5	555	-0.90%
2020/02/26	1	79.00	3	78.90	79.30	-2	552	-0.36%
2020/02/25	2	79.25	0	0.00	79.30	2	550	0.36%
2020/02/24	0	0.00	3	79.50	79.50	-3	546	-0.55%
2020/02/21	4	80.13	2	80.30	80.00	2	543	0.37%
2020/02/19	4	81.18	0	0.00	81.40	4	538	0.74%
2020/02/17	3	81.50	13	81.56	81.10	-10	536	-1.86%
2020/02/14	5	82.88	0	0.00	82.30	5	532	0.94%
2020/02/13	17	81.26	0	0.00	81.40	17	516	3.29%
2020/02/10	2	79.30	16	79.14	78.90	-14	508	-2.75%
2020/02/07	3	79.07	3	80.00	79.10	0	508	0.00%
2020/02/06	1	79.60	6	79.38	80.30	-5	506	-0.99%
2020/02/05	2	79.25	0.2	79.30	78.90	1.8	508	0.35%
2020/02/04	0	0.00	1	80.00	80.20	-1	505	-0.20%
2020/02/03	3	79.03	1	79.90	80.00	2	510	0.39%
2020/01/31	5	79.94	8	81.18	81.00	-3	499	-0.60%
2020/01/30	6	79.62	8	79.45	80.10	-2	479	-0.42%
2020/01/20	5	82.92	5	82.80	82.40	0	443	0.00%
2020/01/17	11	79.57	20	81.06	81.90	-9	407	-2.21%
2020/01/16	0	0.00	6	76.10	77.10	-6	355	-1.69%
2020/01/15	2	75.90	1	76.00	75.70	1	354	0.28%
2020/01/14	3	75.90	0	0.00	76.00	3	357	0.84%
2020/01/13	2	75.50	0	0.00	75.50	2	361	0.55%
2020/01/09	2	74.30	0	0.00	74.30	2	369	0.54%
2020/01/08	0	0.00	1	74.00	74.30	-1	371	-0.27%
2020/01/06	1	74.50	0	0.00	74.50	1	372	0.27%
2020/01/03	0.1	75.10	2	75.10	75.20	-1.9	370	-0.51%
2019/12/31	0.1	75.40	0	0.00	75.50	0.1	369	0.03%
2019/12/30	6	75.90	0	0.00	75.60	6	369	1.62%
2019/12/27	1	75.30	0	0.00	75.40	1	368	0.27%
2019/12/26	1	75.50	0	0.00	75.30	1	371	0.27%
2019/12/24	2	75.20	0	0.00	75.20	2	374	0.53%
2019/12/23	2	75.00	0	0.00	75.00	2	375	0.53%
2019/12/20	2	75.00	0	0.00	74.90	2	378	0.53%
2019/12/19	0.1	74.80	0	0.00	74.70	0.1	380	0.03%
2019/12/18	2	75.30	0	0.00	75.10	2	378	0.53%
2019/12/16	2	74.60	0	0.00	74.50	2	377	0.53%
2019/12/13	0	0.00	2	74.55	74.60	-2	377	-0.53%
2019/12/12	3	74.67	0	0.00	74.60	3	374	0.80%
2019/12/11	0	0.00	2	74.60	74.60	-2	372	-0.54%
2019/12/10	1	74.60	0	0.00	74.50	1	379	0.26%
2019/12/09	2	74.90	0	0.00	74.70	2	390	0.51%
2019/12/04	3	74.43	0	0.00	74.70	3	388	0.77%
2019/12/03	5	74.34	0	0.00	74.20	5	388	1.29%
2019/12/02	0	0.00	0.5	74.70	74.80	-0.5	382	-0.14%
2019/11/29	0	0.00	1	75.60	74.70	-1	379	-0.26%
2019/11/28	1	76.00	2	76.10	75.70	-1	373	-0.27%
2019/11/27	2	76.10	0	0.00	76.20	2	375	0.53%
2019/11/26	0	0.00	3	75.80	75.80	-3	379	-0.79%
2019/11/25	2	75.40	0	0.00	75.60	2	378	0.53%
2019/11/22	1	76.10	0	0.00	76.20	1	372	0.27%
2019/11/20	0	0.00	4	76.35	75.70	-4	370	-1.08%
2019/11/19	0	0.00	2	75.70	75.70	-2	368	-0.54%
2019/11/14	0	0.00	1	74.90	75.40	-1	362	-0.28%
2019/11/13	2	74.70	0	0.00	74.70	2	359	0.56%
2019/11/11	0	0.00	4	74.50	74.40	-4	363	-1.10%
2019/11/07	0.1	74.10	4	74.50	74.10	-3.9	365	-1.07%
2019/11/06	1	75.10	0	0.00	74.60	1	363	0.27%
2019/11/05	0	0.00	5	75.64	75.50	-5	363	-1.37%
2019/11/04	1	76.30	5	76.20	76.00	-4	367	-1.09%
2019/10/31	1	74.00	0	0.00	74.00	1	356	0.28%
2019/10/30	0	0.00	0.8	73.70	73.70	-0.8	351	-0.21%
2019/10/28	1	73.10	0	0.00	72.80	1	355	0.28%
2019/10/23	2	73.70	0	0.00	73.30	2	366	0.55%
2019/10/22	10	73.90	0	0.00	73.90	10	370	2.70%
2019/10/18	1	73.60	1	73.80	74.20	0	372	0.00%
2019/10/14	0	0.00	3	73.03	73.20	-3	382	-0.78%
2019/10/09	2	72.90	0	0.00	72.50	2	384	0.52%
2019/10/07	0.5	72.70	4	72.65	72.60	-3.5	417	-0.84%
2019/10/03	2	72.70	0	0.00	72.70	2	458	0.44%
2019/10/01	0	0.00	2	73.25	73.00	-2	471	-0.42%
2019/09/27	0	0.00	7	73.61	73.00	-7	474	-1.48%
2019/09/26	0	0.00	1	73.60	73.60	-1	478	-0.21%
2019/09/25	3	73.57	0	0.00	73.40	3	481	0.62%
2019/09/23	2	73.60	0	0.00	73.30	2	488	0.41%
2019/09/20	1	72.90	0	0.00	72.90	1	508	0.20%
2019/09/18	0	0.00	1	72.90	72.90	-1	510	-0.20%
2019/09/17	1	72.90	1	72.80	72.80	0	512	0.00%
2019/09/12	2	73.20	4	72.90	72.80	-2	529	-0.38%
2019/09/11	1	73.30	0	0.00	73.80	1	529	0.19%
2019/09/09	0	0.00	2.1	72.70	72.70	-2.1	533	-0.39%
2019/09/06	0	0.00	1	73.10	72.80	-1	537	-0.19%
2019/09/05	0	0.00	2	73.00	73.00	-2	547	-0.37%
2019/09/02	2	72.80	0	0.00	72.90	2	567	0.35%
2019/08/26	1	72.50	8	72.50	72.50	-7	647	-1.08%
2019/08/23	0	0.00	1	73.40	73.50	-1	659	-0.15%
2019/08/20	2	72.40	2	72.40	72.50	0	687	0.00%
2019/08/19	2	72.60	2	72.70	72.30	0	697	0.00%
2019/08/16	0	0.00	1	72.90	72.60	-1	710	-0.14%
2019/08/14	0	0.00	15	73.78	73.90	-15	754	-1.99%
2019/08/13	5	73.44	0	0.00	73.30	5	761	0.66%
2019/08/12	0	0.00	2	74.00	74.20	-2	769	-0.26%
2019/08/06	6	70.05	5	69.80	71.90	1	811	0.12%
2019/08/05	1	71.50	0	0.00	71.20	1	811	0.12%
2019/08/02	16	72.01	4	71.90	71.90	12	844	1.42%
2019/08/01	5	73.14	0	0.00	73.00	5	839	0.60%
2019/07/30	0	0.00	10	72.55	72.60	-10	843	-1.19%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/25	23	71.85	1	71.60	71.90	22	880	2.50%
2019/07/24	2	72.40	0	0.00	71.60	2	873	0.23%
2019/07/23	3	73.17	2	73.30	72.40	1	865	0.12%
2019/07/22	4	72.55	0	0.00	72.70	4	861	0.46%
2019/07/19	1	72.90	0.8	72.60	72.50	0.2	859	0.03%
2019/07/18	2	73.60	0	0.00	73.50	2	855	0.23%
2019/07/16	5	73.52	5	73.40	73.20	0	850	0.00%
2019/07/15	1	74.50	0	0.00	74.50	1	838	0.12%
2019/07/12	4	75.08	3	75.00	75.30	1	840	0.12%
2019/07/11	0	0.00	5	74.10	73.80	-5	834	-0.60%
2019/07/10	5	77.80	1	77.20	77.30	4	811	0.49%
2019/07/09	0	0.00	27	76.82	76.80	-27	785	-3.44%
2019/07/08	3	76.90	0	0.00	76.80	3	779	0.38%
2019/07/04	3	76.97	6	76.92	76.90	-3	774	-0.39%
2019/07/03	0	0.00	6	76.68	76.70	-6	771	-0.78%
2019/07/02	2	76.50	0	0.00	76.50	2	770	0.26%
2019/07/01	7	76.47	10	76.70	76.30	-3	769	-0.39%
2019/06/27	3	75.80	5	75.80	77.00	-2	768	-0.26%
2019/06/25	2	75.15	0	0.00	75.20	2	768	0.26%
2019/06/24	7	75.60	0	0.00	75.40	7	767	0.91%
2019/06/21	1	74.80	2	75.00	75.30	-1	766	-0.13%
2019/06/20	0	0.00	10	75.00	74.60	-10	765	-1.31%
2019/06/14	0.1	74.50	0	0.00	74.50	0.1	772	0.01%
2019/06/13	1	74.50	0	0.00	74.50	1	777	0.13%
2019/06/12	11	73.02	12	73.92	74.00	-1	804	-0.12%
2019/06/10	1.5	73.57	0	0.00	73.60	1.5	830	0.18%
2019/06/06	2	73.40	1	73.40	73.10	1	841	0.12%
2019/06/05	1	73.50	7	73.27	73.40	-6	839	-0.71%
2019/06/04	22	74.97	4	74.10	73.60	18	834	2.16%
2019/06/03	4	76.65	10	76.40	76.30	-6	817	-0.73%
2019/05/31	0	0.00	5	74.50	75.00	-5	804	-0.62%
2019/05/30	2	73.05	5	73.36	73.20	-3	787	-0.38%
2019/05/29	10	74.40	2	74.00	73.60	8	780	1.02%
2019/05/28	2	73.80	1	73.80	73.90	1	774	0.13%
2019/05/27	4	73.68	1	73.90	73.60	3	771	0.39%
2019/05/24	5	74.74	2	74.55	74.40	3	757	0.40%
2019/05/23	0	0.00	3	74.33	74.90	-3	747	-0.40%
2019/05/22	0	0.00	5	74.78	74.40	-5	736	-0.68%
2019/05/21	2	72.70	0	0.00	72.90	2	703	0.28%
2019/05/20	0	0.00	2	72.80	72.30	-2	698	-0.29%
2019/05/17	1	72.40	0	0.00	72.70	1	689	0.14%
2019/05/16	6	73.03	0	0.00	72.70	6	679	0.88%
2019/05/15	4	72.45	3	73.00	72.00	1	663	0.15%
2019/05/14	2	70.10	3	70.50	71.60	-1	642	-0.16%
2019/05/10	16	71.41	3	70.20	70.00	13	629	2.06%
2019/05/08	6	69.68	0	0.00	69.70	6	602	1.00%
2019/05/07	2	69.30	0	0.00	69.90	2	600	0.33%
2019/05/06	1	68.90	0	0.00	68.80	1	597	0.17%
2019/05/03	1	68.70	16	69.81	69.50	-15	592	-2.53%
2019/04/30	0	0.00	1	68.00	67.90	-1	565	-0.18%
2019/04/29	0	0.00	2	67.70	67.90	-2	565	-0.35%
2019/04/25	1	67.70	0	0.00	67.60	1	563	0.18%
2019/04/23	3	67.00	0	0.00	67.20	3	563	0.53%
2019/04/22	0	0.00	2	67.10	66.90	-2	564	-0.35%
2019/04/18	0	0.00	1	67.50	66.80	-1	564	-0.18%
2019/04/17	0	0.00	2	68.00	67.70	-2	556	-0.36%
2019/04/12	1	67.10	0	0.00	67.10	1	544	0.18%
2019/04/11	3	67.80	0	0.00	67.50	3	537	0.56%
2019/04/10	3	67.80	0	0.00	67.80	3	531	0.56%
2019/04/08	7	67.70	0	0.00	67.70	7	524	1.33%
2019/04/02	0	0.00	1	68.30	68.00	-1	515	-0.19%
2019/04/01	4	68.10	0	0.00	68.00	4	511	0.78%
2019/03/28	1	67.60	0	0.00	67.40	1	488	0.20%
2019/03/27	5	67.02	0	0.00	67.00	5	478	1.05%
2019/03/25	11	66.90	0	0.00	66.90	11	470	2.34%
2019/03/22	0	0.00	1	67.10	67.30	-1	459	-0.22%
2019/03/20	2	66.45	4	66.33	66.30	-2	430	-0.46%
2019/03/19	0	0.00	1	66.20	66.10	-1	427	-0.23%
2019/03/15	0	0.00	4	64.80	65.00	-4	415	-0.96%
2019/03/14	0	0.00	14	64.29	64.80	-14	376	-3.71%
2019/03/13	1	65.20	0	0.00	65.20	1	350	0.29%
2019/03/12	2	65.55	6	65.60	65.60	-4	337	-1.19%
2019/03/11	0	0.00	1	66.00	66.00	-1	321	-0.31%
2019/03/07	1	66.00	2	66.25	66.50	-1	320	-0.31%
2019/03/05	2	65.95	1	65.90	65.80	1	300	0.33%
2019/02/27	1	65.20	0	0.00	65.40	1	285	0.35%
2019/02/26	4	65.53	0	0.00	65.30	4	281	1.42%
2019/02/21	8	65.38	0	0.00	65.50	8	276	2.90%
2019/02/20	4	65.00	1	65.00	65.40	3	272	1.10%
2019/02/19	2	64.80	0	0.00	64.80	2	263	0.76%
2019/02/18	1	64.60	0	0.00	64.70	1	264	0.38%
2019/02/14	4	64.70	0	0.00	64.70	4	260	1.53%
2019/02/13	3	64.77	0	0.00	65.00	3	259	1.16%
2019/02/11	1	64.20	7	64.39	65.00	-6	267	-2.24%
2019/01/30	1	63.70	7	64.43	64.60	-6	264	-2.27%
2019/01/25	1	63.70	0	0.00	64.10	1	267	0.37%
2019/01/24	1	63.30	1	63.30	63.50	0	261	0.00%
2019/01/23	1	63.40	4	63.50	63.30	-3	255	-1.17%
2019/01/22	2	63.40	0	0.00	63.80	2	253	0.79%
2019/01/18	1	63.20	0	0.00	63.50	1	245	0.41%
2019/01/14	0	0.00	4	62.50	62.50	-4	245	-1.63%
2019/01/11	1	63.00	0	0.00	62.80	1	249	0.40%
2018/12/21	0	0.00	2	61.20	61.20	-2	296	-0.67%
2018/12/20	0	0.00	2	61.25	61.40	-2	296	-0.68%
2018/12/19	0	0.00	1	61.90	61.70	-1	294	-0.34%
2018/12/17	0	0.00	1	61.80	61.80	-1	296	-0.34%
2018/12/14	3	61.97	0	0.00	61.70	3	297	1.01%
2018/12/13	2	61.80	1	61.80	61.80	1	299	0.33%
2018/12/12	8	62.10	0	0.00	62.10	8	300	2.66%
2018/12/11	4	61.80	0	0.00	62.10	4	299	1.33%
2018/12/10	1	61.60	0	0.00	61.60	1	300	0.33%
2018/12/07	1	61.70	0	0.00	61.70	1	303	0.33%
2018/12/06	3	61.77	0	0.00	61.40	3	309	0.97%
2018/11/29	0	0.00	10	62.07	62.00	-10	318	-3.14%
2018/11/28	0	0.00	5	62.00	62.20	-5	323	-1.54%
2018/11/22	0	0.00	2	61.40	61.40	-2	341	-0.59%
2018/11/21	3	61.47	0	0.00	62.00	3	348	0.86%
2018/11/16	1	61.90	1	61.90	61.80	0	348	0.00%
2018/11/13	1	62.00	1	62.20	62.50	0	352	0.00%
2018/11/09	1	61.40	0	0.00	61.90	1	356	0.28%
2018/11/07	2	64.65	0	0.00	64.50	2	348	0.57%
2018/11/06	0	0.00	5	64.58	64.60	-5	357	-1.40%
2018/11/05	0	0.00	7	63.50	63.90	-7	368	-1.90%
2018/11/02	0	0.00	3	62.70	62.80	-3	361	-0.83%
2018/10/25	2	60.70	0	0.00	61.30	2	369	0.54%
2018/10/24	2	61.35	0	0.00	61.30	2	367	0.54%
2018/10/19	1	62.10	1	62.20	62.30	0	369	0.00%
2018/10/17	2	63.00	0	0.00	62.70	2	365	0.55%
2018/10/15	1	62.20	0	0.00	62.00	1	369	0.27%
2018/10/12	4	61.58	0	0.00	61.70	4	371	1.08%
2018/10/11	11	61.65	0	0.00	61.00	11	372	2.95%
2018/10/09	0	0.00	7	62.86	62.80	-7	356	-1.96%
2018/10/08	0	0.00	30	62.60	62.90	-30	368	-8.13%
2018/10/05	5	62.54	0	0.00	62.50	5	396	1.26%
2018/10/03	0	0.00	1	63.70	63.70	-1	407	-0.25%
2018/10/02	14	63.87	0	0.00	63.90	14	419	3.33%
2018/09/28	5	64.00	5	64.06	64.00	0	427	0.00%
2018/09/17	1	64.80	4	65.50	64.80	-3	465	-0.65%
2018/09/11	1	63.70	0	0.00	63.70	1	463	0.22%
2018/09/10	0	0.00	13	63.50	63.60	-13	464	-2.80%
2018/09/07	0	0.00	1	63.40	63.40	-1	461	-0.22%
2018/09/05	20	65.20	1	65.10	64.90	19	457	4.15%
2018/09/04	5	65.30	0	0.00	65.70	5	456	1.10%
2018/08/30	0	0.00	1	65.10	65.00	-1	468	-0.21%
2018/08/29	1	65.10	0	0.00	65.10	1	478	0.21%
2018/08/28	0	0.00	10	64.10	64.40	-10	480	-2.08%
2018/08/27	0.1	63.70	0	0.00	63.90	0.1	481	0.02%
2018/08/24	0	0.00	1	63.00	63.60	-1	528	-0.19%
2018/08/23	0	0.00	5	63.70	63.30	-5	568	-0.88%
2018/08/22	0	0.00	2	63.85	63.80	-2	572	-0.35%
2018/08/21	0	0.00	1	64.00	64.10	-1	577	-0.17%
2018/08/17	1	63.00	0	0.00	62.90	1	573	0.17%
2018/08/14	1	63.10	0	0.00	63.30	1	573	0.17%
2018/08/13	2	63.70	1	63.70	63.20	1	571	0.17%
2018/08/10	1	63.40	2	63.15	63.50	-1	563	-0.18%
2018/08/09	3	61.93	0	0.00	61.90	3	545	0.55%
2018/08/07	0	0.00	5	62.30	61.60	-5	548	-0.91%
2018/08/03	10	61.75	0	0.00	61.90	10	553	1.81%
2018/07/31	0	0.00	1	62.20	62.30	-1	562	-0.18%
2018/07/26	0	0.00	5	62.00	61.90	-5	565	-0.88%
2018/07/23	4	61.28	0	0.00	61.20	4	568	0.70%
2018/07/20	5	61.70	0	0.00	61.70	5	568	0.88%
2018/07/16	12	62.53	20	62.63	62.50	-8	579	-1.38%
2018/07/13	7	66.66	28.3	66.80	66.90	-21.3	569	-3.74%
2018/07/12	16	66.71	5	66.80	66.80	11	546	2.01%
2018/07/11	2	66.30	25	66.56	66.60	-23	539	-4.26%
2018/07/10	4	66.00	10	66.00	66.10	-6	542	-1.11%
2018/07/06	0	0.00	7	65.33	65.30	-7	535	-1.31%
2018/07/05	1	65.20	13	65.38	65.00	-12	532	-2.25%
2018/07/03	0	0.00	1	65.60	65.20	-1	556	-0.18%
2018/06/29	15	65.90	0	0.00	65.90	15	556	2.69%
2018/06/28	3	64.87	0	0.00	64.70	3	556	0.54%
2018/06/27	0	0.00	3.2	65.82	65.80	-3.2	563	-0.56%
2018/06/25	2	66.55	0	0.00	66.40	2	578	0.35%
2018/06/22	0	0.00	1	66.60	66.40	-1	592	-0.17%
2018/06/20	1	66.10	0	0.00	66.20	1	652	0.15%
2018/06/15	0	0.00	5	66.20	66.30	-5	663	-0.75%
2018/06/13	4	66.80	1	66.80	66.60	3	690	0.43%
2018/06/12	3	66.50	0	0.00	66.80	3	696	0.43%
2018/06/11	10	65.80	13.9	65.95	66.30	-3.9	702	-0.56%
2018/06/07	3	67.50	0	0.00	67.00	3	713	0.42%
2018/06/06	0	0.00	5	67.52	67.50	-5	709	-0.70%
2018/06/05	0	0.00	4	66.85	66.90	-4	704	-0.57%
2018/06/04	20	67.28	1	67.70	67.20	19	698	2.72%
2018/06/01	12	67.48	12	67.41	67.00	0	693	0.00%
2018/05/31	8	66.19	20	65.92	66.90	-12	650	-1.84%
2018/05/30	2	64.40	0	0.00	64.30	2	610	0.33%
2018/05/28	12	64.58	0	0.00	64.80	12	611	1.96%
2018/05/25	5	64.04	0	0.00	64.00	5	615	0.81%
2018/05/24	2	63.90	1	63.80	63.80	1	615	0.16%
2018/05/22	9	64.37	13	64.35	64.10	-4	619	-0.65%
2018/05/21	5	64.30	1	64.40	64.40	4	621	0.64%
2018/05/18	0	0.00	10	64.10	64.10	-10	622	-1.61%
2018/05/17	0	0.00	22	64.31	64.20	-22	623	-3.53%
2018/05/15	0	0.00	5	64.10	64.10	-5	627	-0.80%
2018/05/14	1	64.10	0	0.00	64.20	1	644	0.16%
2018/05/10	0	0.00	1	64.70	64.70	-1	636	-0.16%
2018/05/09	7	64.90	0	0.00	64.90	7	634	1.10%
2018/05/07	13	64.50	43	64.50	64.50	-30	631	-4.75%
2018/05/04	3	64.43	14	64.50	64.20	-11	631	-1.74%
2018/04/27	4	62.90	1	62.90	63.00	3	647	0.46%
2018/04/25	0	0.00	1	63.10	63.70	-1	658	-0.15%
2018/04/23	4	64.85	5	65.14	64.60	-1	673	-0.15%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/18	0	0.00	1	63.90	63.90	-1	674	-0.15%
2018/04/17	0	0.00	1	63.80	63.80	-1	671	-0.15%
2018/04/13	2	63.45	0	0.00	63.50	2	663	0.30%
2018/04/12	2	62.85	0	0.00	63.20	2	663	0.30%
2018/04/11	5	63.10	1	63.20	63.10	4	664	0.60%
2018/04/10	3	63.80	1	63.30	62.70	2	667	0.30%
2018/04/03	2	63.70	0.4	63.70	63.70	1.6	650	0.25%
2018/04/02	4	63.88	3	63.93	63.80	1	649	0.15%
2018/03/31	1	64.30	9	64.13	63.80	-8	648	-1.23%
2018/03/30	6	64.53	8	64.43	64.10	-2	643	-0.31%
2018/03/29	4	63.43	0	0.00	63.70	4	627	0.64%
2018/03/28	3	62.90	0	0.00	63.10	3	615	0.49%
2018/03/27	5	63.60	2	63.00	62.90	3	603	0.50%
2018/03/26	5	62.96	4	63.13	62.70	1	587	0.17%
2018/03/23	32	61.86	1	61.80	62.00	31	546	5.67%
2018/03/21	0	0.00	15	61.90	61.80	-15	517	-2.90%
2018/03/20	0	0.00	8	61.68	61.70	-8	522	-1.53%
2018/03/19	1	62.30	0	0.00	61.80	1	517	0.19%
2018/03/16	0	61.20	4	61.58	61.20	-4	496	-0.80%
2018/03/15	10	61.20	11	61.60	61.60	-1	488	-0.20%
2018/03/14	11	60.93	10	61.50	61.60	1	482	0.21%
2018/03/13	0	0.00	21	60.55	60.50	-21	472	-4.45%
2018/03/12	9	59.93	4	60.50	60.10	5	464	1.08%
2018/03/09	7	59.86	0	0.00	60.00	7	465	1.50%
2018/03/07	1	59.60	0	0.00	59.60	1	467	0.21%
2018/03/05	5	59.84	0	60.00	59.90	5	489	1.02%
2018/03/02	10	60.00	0	0.00	60.00	10	493	2.02%
2018/03/01	3	60.30	0	0.00	60.50	3	499	0.60%
2018/02/23	0	0.00	4	60.35	59.90	-4	631	-0.63%
2018/02/22	0	0.00	0.5	60.10	60.10	-0.5	630	-0.09%
2018/02/21	0	0.00	1	59.00	59.40	-1	629	-0.16%
2018/02/09	2	56.90	0	0.00	58.20	2	636	0.31%
2018/02/06	2	58.55	0	0.00	57.90	2	640	0.31%
2018/02/05	1	59.20	0	0.00	59.70	1	626	0.16%
2018/02/02	1	59.90	0	0.00	60.00	1	625	0.16%
2018/01/31	0	0.00	1	59.70	59.90	-1	628	-0.16%
2018/01/30	2	59.95	0	0.00	59.80	2	627	0.32%
2018/01/25	0	0.00	23	61.11	60.90	-23	611	-3.76%
2018/01/24	1	61.20	2	61.20	61.20	-1	608	-0.16%
2018/01/23	5	61.90	1	61.50	61.30	4	620	0.64%
2018/01/19	0	0.00	10	60.30	60.60	-10	607	-1.65%
2018/01/17	1	61.50	22	61.42	61.50	-21	594	-3.54%
2018/01/15	1	60.90	1	60.80	60.50	0	579	0.00%
2018/01/12	2	59.70	0	0.00	59.70	2	572	0.35%
2018/01/11	1	59.20	0	0.00	59.00	1	569	0.18%
2018/01/10	5	59.50	33	59.09	59.00	-28	569	-4.92%
2018/01/09	5	59.80	11	59.83	59.70	-6	565	-1.06%
2018/01/08	15	59.76	0	0.00	59.60	15	566	2.65%
2018/01/05	0	0.00	2	59.70	59.90	-2	573	-0.35%
2018/01/03	0	0.00	4	59.88	59.90	-4	572	-0.70%
2018/01/02	10	59.90	0	0.00	59.80	10	570	1.75%