台郡 (6269)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▲0.7
漲幅
+1.08%
成交量
2,574張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	65.15	14	65.49	65.30	-12	1,223	-0.98%
2025/01/22	1	64.20	2	64.95	64.60	-1	1,209	-0.08%
2025/01/21	10	63.70	6	63.67	63.80	4	1,184	0.34%
2025/01/15	0	0.00	3	61.87	62.40	-3	1,196	-0.25%
2025/01/14	1	61.00	3	60.27	61.40	-2	1,196	-0.17%
2025/01/13	2	60.20	6.4	60.18	60.10	-4.4	1,205	-0.36%
2025/01/10	1	62.20	8	62.00	61.90	-7	1,196	-0.59%
2025/01/07	1	62.90	1	63.70	63.30	0	1,203	0.00%
2025/01/03	2	63.35	1	63.40	62.60	1	1,220	0.08%
2025/01/02	1	63.90	2	64.20	63.70	-1	1,269	-0.08%
2024/12/31	2	64.45	0	0.00	64.30	2	1,277	0.16%
2024/12/27	1	66.20	0	0.00	65.20	1	1,290	0.08%
2024/12/26	1	65.30	7	65.23	65.40	-6	1,277	-0.47%
2024/12/25	0	0.00	0.1	64.70	64.70	-0.1	1,296	-0.01%
2024/12/24	5.5	65.05	0.1	64.80	64.80	5.4	1,320	0.41%
2024/12/23	0	0.00	1	64.00	64.10	-1	1,336	-0.07%
2024/12/19	1	63.20	0	0.00	63.50	1	1,355	0.07%
2024/12/18	0	0.00	1	64.20	64.20	-1	1,372	-0.07%
2024/12/17	0	0.00	1	64.20	63.50	-1	1,386	-0.07%
2024/12/16	0	0.00	11	64.06	63.70	-11	1,417	-0.78%
2024/12/13	5	64.50	1	64.10	64.30	4	1,418	0.28%
2024/12/12	0	0.00	1	65.40	65.00	-1	1,420	-0.07%
2024/12/11	4	65.15	4	65.60	65.30	0	1,416	0.00%
2024/12/10	3	65.93	9	65.96	65.50	-6	1,420	-0.42%
2024/12/09	7	65.27	7	64.97	65.00	0	1,445	0.00%
2024/12/06	11	66.07	0	0.00	65.80	11	1,442	0.76%
2024/12/05	1	65.90	0	0.00	66.30	1	1,442	0.07%
2024/12/04	5	65.54	0	0.00	66.30	5	1,456	0.34%
2024/12/03	3	65.87	3	66.30	66.30	0	1,483	0.00%
2024/12/02	1	66.50	1	68.10	66.30	0	1,497	0.00%
2024/11/29	1	65.70	6	66.70	67.10	-5	1,520	-0.33%
2024/11/28	2	65.80	6	65.97	66.80	-4	1,617	-0.25%
2024/11/27	4.2	67.66	0	0.00	67.60	4.2	1,680	0.25%
2024/11/26	1	68.90	0	0.00	68.80	1	1,692	0.06%
2024/11/25	0	0.00	1	68.30	68.70	-1	1,694	-0.06%
2024/11/22	1	68.00	55	67.77	67.30	-54	1,691	-3.19%
2024/11/20	1	67.20	0	0.00	67.20	1	1,708	0.06%
2024/11/19	5	67.90	1	68.50	68.70	4	1,714	0.23%
2024/11/18	0	0.00	1	67.10	67.60	-1	1,728	-0.06%
2024/11/15	1	67.20	8	66.89	66.70	-7	1,734	-0.40%
2024/11/14	7.1	66.36	5	66.42	66.60	2.1	1,758	0.12%
2024/11/13	5	66.92	7	67.50	66.80	-2	1,774	-0.11%
2024/11/12	10	66.98	21.3	66.90	67.30	-11.3	1,858	-0.61%
2024/11/11	10.2	69.74	62	68.90	68.70	-51.8	1,936	-2.67%
2024/11/08	17.2	73.42	19	73.22	72.40	-1.8	1,908	-0.09%
2024/11/07	0	0.00	2	77.75	77.60	-2	1,854	-0.11%
2024/11/06	0	0.00	4	75.60	75.70	-4	1,882	-0.21%
2024/11/05	0.1	75.40	2	76.20	75.80	-1.9	1,911	-0.10%
2024/11/01	2	74.45	3	75.00	75.40	-1	2,044	-0.05%
2024/10/30	1	75.40	13	75.20	75.40	-12	2,078	-0.58%
2024/10/29	0	0.00	0.1	75.90	75.20	-0.1	2,099	0.00%
2024/10/28	1	77.00	0	0.00	76.70	1	2,097	0.05%
2024/10/25	0	0.00	0.1	77.40	77.00	-0.1	2,108	0.00%
2024/10/24	0.2	77.70	0	0.00	77.50	0.2	2,142	0.01%
2024/10/23	2	78.15	1	78.50	77.80	1	2,154	0.05%
2024/10/18	0	0.00	0.1	76.80	76.50	-0.1	2,241	0.00%
2024/10/16	3	75.50	0	0.00	75.40	3	2,362	0.13%
2024/10/15	1	76.80	0.1	76.40	76.10	1	2,433	0.04%
2024/10/14	5	76.00	1	76.60	76.60	4	2,456	0.16%
2024/10/11	3	75.67	1.1	75.51	75.40	2	2,494	0.08%
2024/10/09	3	76.30	0	0.00	76.10	3	2,556	0.12%
2024/10/08	20.7	77.47	71.1	76.81	76.60	-50.4	2,549	-1.98%
2024/10/07	2	78.75	1	78.70	79.00	1	2,544	0.04%
2024/10/04	7	78.36	0.1	78.80	78.40	6.9	2,652	0.26%
2024/10/01	6	78.57	2	79.25	79.50	4	2,746	0.15%
2024/09/30	8	78.90	0	0.00	78.60	8	2,845	0.28%
2024/09/27	3	78.67	2	79.10	79.00	1	3,071	0.03%
2024/09/26	5	79.02	30	79.20	78.60	-25	3,157	-0.79%
2024/09/25	0	0.00	1	79.50	79.20	-1	3,242	-0.03%
2024/09/24	51	78.98	0	0.00	78.60	51	3,339	1.53%
2024/09/20	3	79.10	1	79.30	78.50	2	3,441	0.06%
2024/09/19	21	79.17	0	0.00	78.60	21	3,542	0.59%
2024/09/18	7	79.27	1	79.80	78.50	6	3,829	0.16%
2024/09/16	21	80.78	21	80.88	80.90	0	4,002	0.00%
2024/09/13	22	79.79	32	80.10	80.20	-10	4,090	-0.24%
2024/09/12	2	79.50	6	79.15	79.10	-4	4,157	-0.10%
2024/09/11	25	79.40	21	79.10	79.10	4	4,180	0.10%
2024/09/10	14	79.65	12	79.18	79.00	2	4,187	0.05%
2024/09/09	20	80.90	24.1	80.98	81.00	-4.1	4,170	-0.10%
2024/09/06	6	82.02	1	81.30	82.10	5	4,170	0.12%
2024/09/05	5	82.56	0	0.00	81.20	5	4,188	0.12%
2024/09/04	2	82.80	2	82.45	82.30	0	4,194	0.00%
2024/09/03	16	85.41	4	85.65	85.20	12	4,173	0.29%
2024/09/02	43	86.79	3	86.47	86.90	40	4,158	0.96%
2024/08/30	15.1	86.88	9	87.21	86.70	6.1	4,158	0.15%
2024/08/29	27	84.37	16.3	84.70	85.30	10.7	4,094	0.26%
2024/08/28	13.3	81.71	0.5	81.80	81.70	12.8	4,056	0.32%
2024/08/27	0	80.50	1	80.30	80.70	-1	4,137	-0.02%
2024/08/26	2	80.80	1	80.60	80.50	1	4,423	0.02%
2024/08/23	3	79.53	3	80.17	80.40	0	4,510	0.00%
2024/08/22	3	80.00	0	0.00	80.30	3	4,556	0.07%
2024/08/21	12	80.03	2	80.10	80.00	10	4,624	0.22%
2024/08/20	0	0.00	2.5	80.11	80.20	-2.5	4,699	-0.05%
2024/08/19	0.2	79.80	2	79.60	79.50	-1.8	4,749	-0.04%
2024/08/16	0	0.00	5	79.10	78.90	-5	4,760	-0.11%
2024/08/15	1	78.50	7	78.50	78.80	-6	4,774	-0.13%
2024/08/14	7	78.71	0	0.00	78.30	7	4,854	0.14%
2024/08/13	19.8	79.08	4	79.10	79.50	15.8	4,808	0.33%
2024/08/12	3	84.20	21	84.79	86.20	-18	4,734	-0.38%
2024/08/09	2	82.00	2	83.70	83.70	0	4,761	0.00%
2024/08/08	5	80.70	1	81.50	80.40	4	4,785	0.08%
2024/08/07	0	82.60	2.1	82.38	83.30	-2	4,812	-0.04%
2024/08/06	5.2	79.47	3	81.47	79.90	2.2	4,872	0.05%
2024/08/05	3.6	80.53	11	84.01	79.90	-7.4	4,881	-0.15%
2024/08/02	12.1	86.89	0	0.00	87.10	12.1	4,922	0.24%
2024/08/01	2.1	88.55	14.6	89.13	89.70	-12.5	5,055	-0.25%
2024/07/31	1	88.46	0	0.00	88.50	1	5,162	0.02%
2024/07/30	3	87.03	2.1	87.99	88.00	0.9	5,349	0.02%
2024/07/29	4.3	88.30	3	88.03	88.00	1.3	5,462	0.02%
2024/07/26	0.1	89.70	0	0.00	89.70	0.1	5,529	0.00%
2024/07/23	0	0.00	1	90.70	90.80	-1	5,605	-0.02%
2024/07/22	1	90.50	1	90.50	90.60	0	5,625	0.00%
2024/07/19	5	92.56	21.5	92.18	91.90	-16.5	5,596	-0.29%
2024/07/18	0	0.00	15	94.29	95.00	-15	5,574	-0.27%
2024/07/17	2	94.70	13	95.17	94.70	-11	5,521	-0.20%
2024/07/16	2	94.20	14	94.01	94.50	-12	5,470	-0.22%
2024/07/15	4	91.83	5.1	91.80	92.00	-1.1	5,415	-0.02%
2024/07/12	2.2	91.47	21	91.87	91.70	-18.8	5,411	-0.35%
2024/07/11	10	90.97	5	90.82	91.30	5	5,400	0.09%
2024/07/10	36	88.84	1	89.00	88.60	35	5,363	0.65%
2024/07/09	4.2	88.65	15	88.10	88.10	-10.8	5,383	-0.20%
2024/07/08	8	90.58	3	90.50	89.50	5	5,344	0.09%
2024/07/05	16.1	92.20	5	93.14	92.00	11.1	5,245	0.21%
2024/07/04	4	94.13	11	94.89	93.60	-7	5,175	-0.14%
2024/07/03	11	93.64	19.2	94.25	93.20	-8.2	5,096	-0.16%
2024/07/02	22	92.03	4	91.80	91.10	18	4,875	0.37%
2024/07/01	18.1	91.82	21	92.37	91.50	-2.9	4,782	-0.06%
2024/06/28	28	91.74	12.1	91.44	90.70	16	4,686	0.34%
2024/06/27	7	91.11	5	90.69	90.60	2	4,578	0.04%
2024/06/26	5	90.56	0	0.00	89.70	5	4,540	0.11%
2024/06/25	2.2	90.87	1	91.20	91.30	1.2	4,484	0.03%
2024/06/24	34	95.36	27	94.75	91.50	7	4,375	0.16%
2024/06/21	11	94.75	22	93.26	95.00	-11	4,100	-0.27%
2024/06/20	19.5	87.92	17	88.92	89.70	2.5	3,916	0.06%
2024/06/19	1	86.80	11	87.34	87.40	-10	3,849	-0.26%
2024/06/18	4	87.08	7	86.94	86.90	-3	3,814	-0.08%
2024/06/17	5	86.62	1	86.90	86.40	4	3,860	0.10%
2024/06/14	2.1	86.90	15	86.87	86.60	-12.9	3,876	-0.33%
2024/06/13	3	87.30	26	87.24	87.20	-23	3,876	-0.59%
2024/06/12	5	87.26	60	87.74	86.80	-55	3,886	-1.42%
2024/06/11	3.5	87.00	1	87.00	87.00	2.5	3,891	0.06%
2024/06/07	2	87.70	3	88.00	88.10	-1	3,882	-0.03%
2024/06/06	0	0.00	2	87.05	87.00	-2	3,887	-0.05%
2024/06/05	0	0.00	0.6	87.00	87.00	-0.6	3,867	-0.01%
2024/06/04	8	86.13	11	85.92	86.50	-3	3,867	-0.08%
2024/06/03	3	86.60	3	86.70	86.80	0	3,841	0.00%
2024/05/31	2	87.60	21	88.20	87.50	-19	3,820	-0.50%
2024/05/30	37.1	88.01	45	88.97	85.80	-7.9	3,740	-0.21%
2024/05/29	36	97.57	1	97.50	97.30	35	3,459	1.01%
2024/05/28	17	98.46	1.2	98.33	98.10	15.8	3,368	0.47%
2024/05/27	14	98.99	2	98.75	98.70	12	3,332	0.36%
2024/05/24	5	99.38	110.1	99.04	99.50	-105.1	3,276	-3.21%	大賣/鉅額交易
2024/05/23	1	99.40	1.1	98.37	98.80	-0.1	3,204	0.00%
2024/05/22	1	98.00	5	98.00	98.00	-4	3,158	-0.13%
2024/05/21	4	98.30	7	98.44	97.60	-3	3,154	-0.09%
2024/05/20	5.1	96.51	9.1	97.55	97.70	-4	3,122	-0.13%
2024/05/17	5.1	99.96	4	99.48	100.00	1.1	3,034	0.04%
2024/05/16	1.1	99.00	15.5	99.66	99.50	-14.4	3,005	-0.48%
2024/05/15	3	98.93	3.2	99.14	98.70	-0.2	2,998	-0.01%
2024/05/14	2	99.80	9	99.96	99.70	-7	2,954	-0.24%
2024/05/13	17	100.76	24	100.80	101.00	-7	2,907	-0.24%
2024/05/10	15	99.27	14.5	99.46	100.50	0.6	2,838	0.02%
2024/05/09	3.5	99.56	22.3	99.65	100.00	-18.8	2,742	-0.69%
2024/05/08	115	99.75	100	98.66	98.90	15	2,667	0.56%	大買/
2024/05/07	24	98.95	101.2	99.18	99.20	-77.2	2,552	-3.02%	大賣/
2024/05/06	3.1	97.69	33	98.64	96.90	-29.9	2,375	-1.26%
2024/05/03	21	97.57	113	97.45	97.20	-92	2,239	-4.11%	大賣/
2024/05/02	4.1	93.48	29	94.12	94.70	-25	2,035	-1.23%
2024/04/30	14	90.56	28	91.10	91.40	-14	1,911	-0.73%
2024/04/29	3	94.47	123	95.23	94.70	-120	1,811	-6.62%	大賣/鉅額交易
2024/04/26	5	92.00	3	92.40	92.40	2	1,725	0.12%
2024/04/25	0	0.00	3	92.50	92.50	-3	1,697	-0.18%
2024/04/23	5	90.80	6	91.72	91.60	-1	1,670	-0.06%
2024/04/22	4.2	90.38	4	90.70	90.70	0.2	1,650	0.01%
2024/04/19	29.3	90.80	7	90.94	90.70	22.3	1,637	1.36%
2024/04/18	0	0.00	2	92.95	92.90	-2	1,606	-0.12%
2024/04/17	100	92.18	25	92.56	92.90	75	1,581	4.74%
2024/04/16	12.1	91.44	14	92.04	91.10	-1.9	1,550	-0.12%
2024/04/15	42	92.67	4	92.53	92.90	38	1,509	2.52%
2024/04/12	17.2	92.66	0	0.00	92.60	17.2	1,475	1.17%
2024/04/11	4	92.18	22	92.70	92.80	-18	1,466	-1.22%
2024/04/10	5.1	92.50	3	92.90	92.10	2.1	1,470	0.14%
2024/04/09	0.3	92.10	7	92.40	92.20	-6.7	1,445	-0.46%
2024/04/08	4	91.53	0	0.00	91.60	4	1,422	0.28%
2024/04/03	18	91.48	0	0.00	91.00	18	1,413	1.27%
2024/04/02	6.2	91.58	6	91.77	92.00	0.2	1,407	0.01%
2024/04/01	1	92.00	7	91.67	91.40	-6	1,406	-0.43%
2024/03/29	10	90.95	7.2	91.67	91.20	2.8	1,412	0.20%
2024/03/28	1.1	92.08	6	91.82	91.70	-5	1,418	-0.35%
2024/03/27	0	90.40	2.2	91.07	90.60	-2.2	1,422	-0.15%
2024/03/26	4	89.40	2	89.71	89.50	2	1,451	0.14%
2024/03/25	1	90.50	1	90.20	90.50	0	1,465	0.00%
2024/03/22	12	90.89	12	91.18	91.20	0	1,525	0.00%
2024/03/21	9	91.64	17	91.42	91.50	-8	1,523	-0.53%
2024/03/20	19	91.32	35.1	91.58	91.20	-16.1	1,494	-1.08%
2024/03/19	7	89.97	9	89.70	89.90	-2	1,426	-0.14%
2024/03/18	4	88.60	0	0.00	88.60	4	1,395	0.29%
2024/03/15	10	89.15	1	89.20	88.90	9	1,389	0.65%
2024/03/14	1	89.10	11	88.67	89.00	-10	1,363	-0.73%
2024/03/13	12	88.00	2	88.65	87.90	10	1,347	0.74%
2024/03/12	1	87.90	7	87.93	88.30	-6	1,334	-0.45%
2024/03/11	0	0.00	6	86.50	86.80	-6	1,307	-0.46%
2024/03/08	12	85.83	2.4	86.19	85.70	9.6	1,324	0.73%
2024/03/07	18.1	86.55	1	86.60	86.40	17.1	1,302	1.31%
2024/03/06	25	87.30	0.4	87.65	87.10	24.6	1,289	1.91%
2024/03/05	7	88.11	11	88.11	88.20	-4	1,289	-0.31%
2024/03/04	1	87.00	1.2	87.24	86.90	-0.2	1,281	-0.01%
2024/03/01	0	0.00	21	86.67	87.10	-21	1,280	-1.64%
2024/02/29	5	86.40	0	0.00	86.40	5	1,280	0.39%
2024/02/27	5	86.10	15	86.50	86.80	-10	1,274	-0.78%
2024/02/26	9	87.43	6	88.37	87.20	3	1,278	0.23%
2024/02/23	6	88.20	8.1	88.33	87.80	-2.1	1,267	-0.17%
2024/02/22	10	87.62	3	87.70	87.50	7	1,253	0.56%
2024/02/21	2.1	87.00	1	87.10	87.10	1.1	1,240	0.09%
2024/02/20	11.1	86.86	2	86.70	86.60	9.1	1,236	0.73%
2024/02/19	4.2	86.32	7	86.29	86.90	-2.8	1,223	-0.23%
2024/02/16	7.2	84.47	0	0.00	84.80	7.2	1,206	0.60%
2024/02/15	3	84.30	2	84.80	84.60	1	1,175	0.09%
2024/02/05	0	0.00	5	84.48	84.30	-5	1,172	-0.43%