同欣電 (6271)-富邦-仁愛券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	125.00	1	125.00	126.00	0	1,298	0.00%
2025/01/20	10	123.50	1	123.50	124.50	9	1,298	0.69%
2025/01/17	0	0.00	5	123.50	125.00	-5	1,291	-0.39%
2025/01/16	3	124.83	0	0.00	124.00	3	1,287	0.23%
2025/01/15	0.2	123.00	0	0.00	122.00	0.2	1,287	0.01%
2025/01/14	1	121.50	0	122.00	122.00	1	1,282	0.07%
2025/01/13	3	121.17	0	0.00	118.50	3	1,279	0.23%
2025/01/10	6.2	126.68	3.1	127.24	123.50	3.1	1,247	0.25%
2025/01/09	6.2	132.70	7	132.50	130.00	-0.9	1,221	-0.07%
2025/01/08	0	0.00	8.1	137.98	136.00	-8.1	1,210	-0.67%
2025/01/07	4.2	139.12	8	138.44	138.00	-3.9	1,198	-0.32%
2025/01/06	3	137.50	1	135.50	136.00	2	1,176	0.17%
2025/01/03	0.2	137.50	1	136.50	136.00	-0.9	1,168	-0.07%
2025/01/02	11.2	137.99	0	0.00	137.00	11.2	1,172	0.95%
2024/12/31	0.2	137.50	0	137.50	139.00	0.1	1,176	0.01%
2024/12/30	0.2	137.13	0	0.00	137.00	0.2	1,171	0.02%
2024/12/27	0.2	139.88	15	139.50	139.00	-14.8	1,161	-1.28%
2024/12/26	9.3	140.91	2	141.00	139.00	7.3	1,157	0.63%
2024/12/25	0.2	138.50	0	0.00	138.50	0.2	1,125	0.01%
2024/12/24	1	136.06	3	136.50	138.00	-2	1,117	-0.18%
2024/12/23	7	136.50	5	137.10	138.00	2	1,105	0.18%
2024/12/20	18	136.75	0	0.00	135.50	18	1,099	1.64%
2024/12/19	14.2	136.51	7	138.36	139.00	7.2	1,065	0.67%
2024/12/18	4	135.25	2.3	135.36	135.50	1.7	1,008	0.16%
2024/12/17	1	131.00	0	0.00	133.50	1	994	0.10%
2024/12/16	3	131.50	6	131.50	131.50	-3	985	-0.30%
2024/12/13	2.2	132.81	1	134.00	133.50	1.2	971	0.12%
2024/12/12	1.2	135.29	0	0.00	133.00	1.2	969	0.12%
2024/12/11	7	131.86	1	133.00	134.00	6	941	0.64%
2024/12/10	0.2	131.50	12	132.58	132.00	-11.8	915	-1.29%
2024/12/09	1	131.00	2	130.00	131.00	-1	907	-0.11%
2024/12/06	8	133.31	4	132.75	132.00	4	895	0.45%
2024/12/04	0	0.00	1	131.00	130.50	-1	842	-0.12%
2024/12/03	1	128.50	0	0.00	128.00	1	848	0.12%
2024/12/02	2	128.50	0	0.00	129.00	2	841	0.24%
2024/11/29	0	127.50	3	128.00	129.00	-3	837	-0.36%
2024/11/28	1	126.50	3	126.50	127.00	-2	834	-0.24%
2024/11/27	0.3	129.54	1	131.50	128.00	-0.7	822	-0.09%
2024/11/25	2	130.25	6	132.66	133.00	-4	806	-0.50%
2024/11/22	4	131.13	5.3	131.05	130.00	-1.3	801	-0.16%
2024/11/21	2	126.00	0	0.00	126.00	2	760	0.26%
2024/11/20	1.3	126.46	2	127.00	126.00	-0.7	749	-0.09%
2024/11/19	7	123.86	6	124.83	124.50	1	746	0.14%
2024/11/15	2	125.50	0	0.00	123.50	2	722	0.28%
2024/11/14	4.1	123.26	2	122.50	122.00	2.1	715	0.29%
2024/11/13	0	0.00	2	126.50	125.50	-2	704	-0.28%
2024/11/12	1	126.50	4	126.38	126.00	-3	709	-0.42%
2024/11/11	1	127.00	1	128.50	129.50	0	713	0.00%
2024/11/08	1	128.00	2	129.00	128.50	-1	716	-0.14%
2024/11/07	4	129.00	0	0.00	130.50	4	737	0.54%
2024/11/06	3	126.67	1.1	127.14	128.00	1.9	737	0.26%
2024/11/05	2	125.25	0	0.00	125.00	2	758	0.27%
2024/11/04	1	125.00	2.3	126.07	125.00	-1.3	801	-0.16%
2024/11/01	4.1	124.89	1	125.00	127.00	3.1	835	0.37%
2024/10/30	17	129.94	2	128.75	129.00	15	836	1.79%
2024/10/29	2.2	134.43	1	133.50	133.50	1.2	818	0.14%
2024/10/28	3	137.83	2	138.00	137.50	1	861	0.12%
2024/10/24	2	140.50	6	139.42	139.00	-4	901	-0.44%
2024/10/23	1	141.50	0	0.00	140.50	1	928	0.11%
2024/10/18	1	138.00	1.1	137.55	138.00	-0.1	1,012	0.00%
2024/10/17	0	140.00	1	139.50	139.00	-1	1,046	-0.10%
2024/10/16	1.2	137.58	2	138.50	137.50	-0.8	1,160	-0.07%
2024/10/15	4.1	140.49	1	139.00	139.00	3.1	1,278	0.24%
2024/10/14	2	138.50	0	0.00	139.00	2	1,374	0.15%
2024/10/11	0	0.00	0.1	137.50	137.50	-0.1	1,489	-0.01%
2024/10/09	1	138.50	1	138.50	138.00	0	1,580	0.00%
2024/10/08	1	139.00	1	139.50	139.00	0	1,626	0.00%
2024/10/07	1	143.00	2	142.50	143.50	-1	1,630	-0.06%
2024/10/04	0	139.00	0	0.00	139.00	0	1,645	0.00%
2024/10/01	15	141.17	0	0.00	141.00	15	1,696	0.88%
2024/09/30	1	143.00	1	141.00	140.00	0	1,705	0.00%
2024/09/27	0	0.00	5	142.80	142.00	-5	1,716	-0.29%
2024/09/26	0	0.00	16	142.50	142.00	-16	1,731	-0.92%
2024/09/25	0	0.00	2	142.50	142.00	-2	1,739	-0.12%
2024/09/24	0	0.00	1	141.50	141.00	-1	1,754	-0.06%
2024/09/20	1	141.00	0	0.00	140.50	1	1,797	0.06%
2024/09/19	3	137.83	3.3	138.88	140.00	-0.3	1,815	-0.02%
2024/09/18	0	136.50	0	0.00	135.00	0	1,832	0.00%
2024/09/16	1	139.00	1	139.00	138.50	0	1,836	0.00%
2024/09/13	3	139.99	1	139.50	139.50	2	1,853	0.11%
2024/09/12	0	0.00	1	133.50	134.00	-1	1,858	-0.05%
2024/09/11	0	0.00	5	131.50	131.00	-5	1,879	-0.27%
2024/09/10	1	133.00	1	131.00	131.00	0	1,895	0.00%
2024/09/09	0	0.00	1	133.00	134.50	-1	1,907	-0.05%
2024/09/06	0	0.00	0.5	134.67	134.50	-0.5	1,962	-0.02%
2024/09/05	1	133.00	1.9	133.61	133.00	-0.9	1,975	-0.04%
2024/09/03	0	139.00	1	138.50	138.50	-1	1,970	-0.05%
2024/09/02	2.1	140.28	1	140.50	140.00	1.1	1,982	0.05%
2024/08/29	0	0.00	1	142.00	141.50	-1	1,995	-0.05%
2024/08/28	1.1	140.46	0	0.00	140.00	1.1	2,010	0.05%
2024/08/27	0	0.00	0.1	141.50	141.50	-0.1	2,046	0.00%
2024/08/22	0	0.00	0.1	139.00	139.50	-0.1	2,222	0.00%
2024/08/21	0	0.00	0	139.00	137.50	0	2,322	0.00%
2024/08/20	0	0.00	2	139.00	138.50	-2	2,332	-0.09%
2024/08/14	1.1	135.44	1.3	135.08	135.50	-0.2	2,404	-0.01%
2024/08/12	0	0.00	0.3	132.50	132.50	-0.3	2,422	-0.01%
2024/08/09	0	0.00	3.6	132.78	131.00	-3.6	2,448	-0.15%
2024/08/08	2	126.00	6	126.33	126.00	-4	2,418	-0.17%
2024/08/07	2.5	126.40	2	126.50	127.00	0.5	2,412	0.02%
2024/08/06	6	120.92	16.1	120.04	120.50	-10.1	2,390	-0.42%
2024/08/05	10	122.75	5	122.50	121.50	5	2,350	0.21%
2024/08/02	5.1	135.61	12.4	136.79	135.00	-7.3	2,315	-0.32%
2024/08/01	1.1	140.98	1	141.00	140.50	0.1	2,300	0.00%
2024/07/31	4.5	138.97	1	138.00	137.50	3.5	2,307	0.15%
2024/07/29	11.1	141.05	3	142.33	139.50	8.1	2,338	0.35%
2024/07/26	5.1	140.72	7.9	141.43	141.00	-2.8	2,323	-0.12%
2024/07/23	3	146.83	1.5	146.26	145.50	1.5	2,306	0.07%
2024/07/22	7.3	148.53	3.7	148.19	147.00	3.6	2,298	0.15%
2024/07/19	3	153.49	37	152.15	151.00	-34	2,295	-1.48%
2024/07/18	7.3	155.38	4	155.75	156.50	3.3	2,320	0.14%
2024/07/17	34.3	159.89	17	159.85	159.00	17.3	2,293	0.75%
2024/07/16	54.3	162.92	26.3	162.89	160.00	28	2,199	1.27%
2024/07/15	10.1	159.31	24.2	158.12	158.50	-14.2	2,142	-0.66%
2024/07/12	36	159.21	12	158.00	156.50	24	2,063	1.16%
2024/07/11	12.2	158.12	8.9	158.42	159.50	3.3	2,015	0.16%
2024/07/10	7.2	154.51	10.7	154.82	155.00	-3.5	1,952	-0.18%
2024/07/09	5.1	150.69	3.2	149.55	150.00	1.9	1,914	0.10%
2024/07/08	9.1	152.89	0	0.00	152.00	9.1	1,911	0.47%
2024/07/05	2	154.00	91.5	149.72	155.00	-89.5	1,895	-4.72%
2024/07/03	6	150.25	12.1	149.50	150.00	-6.1	1,862	-0.33%
2024/07/02	2	145.75	2	145.50	145.50	0	1,866	0.00%
2024/07/01	1	148.50	0	0.00	148.50	1	1,877	0.05%
2024/06/28	5.1	149.61	2.7	150.00	150.00	2.5	1,898	0.13%
2024/06/27	3	149.83	1	150.00	148.00	2	1,922	0.10%
2024/06/26	5	153.70	8	154.25	152.50	-3	1,905	-0.16%
2024/06/25	6.1	150.92	1	151.50	151.50	5.1	1,912	0.26%
2024/06/24	5	154.70	12.4	154.49	153.50	-7.4	1,888	-0.39%
2024/06/21	1	153.00	1	153.99	154.00	0	1,873	0.00%
2024/06/20	0.1	154.00	25	153.94	155.00	-24.9	1,866	-1.33%
2024/06/19	0.1	153.50	0.2	153.00	151.00	-0.1	1,859	0.00%
2024/06/18	1.3	152.91	2	152.75	153.00	-0.7	1,839	-0.04%
2024/06/17	1.1	153.55	2	154.52	153.50	-1	1,835	-0.05%
2024/06/14	0.2	154.63	2	156.00	155.50	-1.8	1,836	-0.10%
2024/06/13	133	157.00	36	157.26	156.00	97	1,839	5.27%	大買/
2024/06/12	0	150.50	0	0.00	150.50	0	1,793	0.00%
2024/06/11	1.2	151.00	1	149.50	149.50	0.2	1,792	0.01%
2024/06/07	0.1	151.82	2.3	152.00	152.50	-2.2	1,795	-0.12%
2024/06/06	1.1	152.46	2	150.75	150.00	-0.9	1,800	-0.05%
2024/06/05	1	153.00	1	152.50	152.00	0	1,796	0.00%
2024/06/04	2.1	153.52	14.1	153.57	153.00	-12	1,824	-0.66%
2024/06/03	2.3	153.22	2.1	154.04	152.50	0.2	1,844	0.01%
2024/05/31	7.4	156.03	5	153.10	152.00	2.4	1,870	0.13%
2024/05/30	2.5	155.78	2	156.25	155.50	0.5	1,870	0.03%
2024/05/29	3.5	157.72	0	0.00	158.00	3.5	1,903	0.18%
2024/05/28	6.5	159.65	31.6	160.97	159.50	-25.2	1,983	-1.27%
2024/05/27	5.2	156.09	8.5	157.12	156.00	-3.3	1,872	-0.17%
2024/05/24	1.2	149.78	1.1	152.50	153.00	0.1	1,845	0.01%
2024/05/23	4.1	152.12	6	152.25	151.00	-2	1,902	-0.10%
2024/05/22	2	150.75	16.2	149.57	150.50	-14.1	1,867	-0.76%
2024/05/21	2	149.00	1	149.00	149.50	1	1,859	0.05%
2024/05/20	1.1	147.64	0	0.00	147.50	1.1	1,861	0.06%
2024/05/16	3	148.83	4.4	150.26	149.00	-1.4	1,879	-0.07%
2024/05/15	2.2	148.98	1.2	146.83	149.00	0.9	1,870	0.05%
2024/05/14	0	0.00	6	145.42	145.50	-6	1,857	-0.32%
2024/05/13	1	144.01	2	144.75	144.50	-1	1,867	-0.05%
2024/05/10	1	144.50	1	145.50	145.50	0	1,875	0.00%
2024/05/09	1	147.00	0	0.00	147.00	1	1,871	0.05%
2024/05/08	3	148.33	2	148.75	150.00	1	1,893	0.05%
2024/05/07	2.9	148.19	0	0.00	148.00	2.9	1,901	0.15%
2024/05/06	0.1	149.85	0	0.00	149.00	0.1	1,931	0.01%
2024/05/03	4.2	152.58	11.8	152.60	151.50	-7.6	1,926	-0.39%
2024/04/30	4	148.25	3	148.33	147.50	1	1,838	0.05%
2024/04/29	0.1	144.50	0	0.00	146.50	0.1	1,836	0.00%
2024/04/26	1.1	143.93	0	0.00	143.50	1.1	1,846	0.06%
2024/04/25	2.1	143.30	2.5	144.60	143.50	-0.4	1,864	-0.02%
2024/04/24	2	149.25	19.1	147.95	149.50	-17.1	1,847	-0.93%
2024/04/23	1	140.00	0	0.00	141.00	1	1,821	0.05%
2024/04/22	2.7	142.00	5	140.00	139.00	-2.3	1,818	-0.13%
2024/04/19	8.1	141.76	11.1	144.58	142.00	-3	1,803	-0.17%
2024/04/18	7.1	149.57	5	149.60	148.50	2.1	1,748	0.12%
2024/04/17	5	151.70	11.1	151.36	151.50	-6.1	1,743	-0.35%
2024/04/16	12.3	141.61	3.2	142.16	141.00	9.1	1,703	0.53%
2024/04/15	6.1	147.93	2	147.50	147.50	4.1	1,696	0.24%
2024/04/12	4.3	151.38	2	150.00	150.50	2.3	1,729	0.13%
2024/04/11	0.1	150.00	1	150.50	150.50	-0.9	1,740	-0.05%
2024/04/10	1.2	152.29	2.3	152.07	152.50	-1.1	1,817	-0.06%
2024/04/09	8.1	150.25	3.1	151.16	151.50	5	1,819	0.27%
2024/04/08	1.4	149.50	0	0.00	150.00	1.4	1,815	0.08%
2024/04/03	7	152.50	7.3	153.07	153.00	-0.3	1,817	-0.02%
2024/04/02	14	151.93	8.3	152.30	152.00	5.7	1,803	0.32%
2024/04/01	9.3	150.32	8.2	150.59	150.50	1.2	1,792	0.06%
2024/03/29	3.1	146.01	1.3	145.92	145.50	1.8	1,794	0.10%
2024/03/28	3	148.67	3.2	148.46	147.00	-0.2	1,795	-0.01%
2024/03/27	0	143.00	0	0.00	144.50	0	1,771	0.00%
2024/03/26	1	142.00	0.2	146.00	142.00	0.8	1,780	0.04%
2024/03/25	5.1	145.00	3.1	145.00	144.50	2.1	1,797	0.11%
2024/03/22	2	144.75	2.1	142.65	145.50	-0.1	1,836	-0.01%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	11.1	142.05	0	0.00	141.50	11.1	1,893	0.58%
2024/03/19	2.1	142.76	0	0.00	142.50	2.1	1,922	0.11%
2024/03/18	3	141.50	2	142.25	141.50	1	1,941	0.05%
2024/03/15	0	0.00	25.1	142.52	142.50	-25.1	1,946	-1.29%
2024/03/14	0	143.67	0.6	144.05	143.00	-0.5	1,977	-0.03%
2024/03/13	0	145.00	13	145.96	143.50	-13	2,079	-0.62%
2024/03/11	0.1	144.50	0.2	144.50	144.50	-0.2	2,183	-0.01%
2024/03/08	15.6	145.09	7.1	144.89	143.50	8.5	2,251	0.38%
2024/03/07	1.1	147.98	0.3	147.50	147.50	0.9	2,322	0.04%
2024/03/06	3	149.33	1	150.00	149.50	2	2,404	0.08%
2024/03/05	1.2	150.74	10	152.45	150.00	-8.8	2,654	-0.33%
2024/03/04	0.2	153.91	4.5	155.34	153.00	-4.2	2,922	-0.14%
2024/03/01	5.1	154.71	29.4	154.84	154.50	-24.3	2,939	-0.83%
2024/02/29	12	151.08	7	150.79	151.50	5	2,862	0.17%
2024/02/27	33.1	153.24	15	151.13	150.50	18.1	2,928	0.62%
2024/02/26	5.2	149.55	13.7	152.57	154.00	-8.5	2,920	-0.29%
2024/02/23	12	145.67	3	145.67	145.00	9	2,885	0.31%
2024/02/22	5	146.50	0	0.00	146.00	5	2,913	0.17%
2024/02/21	1	147.00	3.2	146.53	145.50	-2.2	2,950	-0.07%
2024/02/20	12	146.21	1	145.50	145.50	11	3,081	0.36%
2024/02/19	3	148.00	1	148.50	147.50	2	3,091	0.06%
2024/02/16	1.1	148.05	7.2	147.78	148.00	-6.1	3,114	-0.20%
2024/02/15	3.4	142.97	19	143.58	143.50	-15.6	3,122	-0.50%
2024/02/05	6.1	144.33	1.1	143.52	143.50	5.1	3,144	0.16%
2024/02/02	5	145.50	0	0.00	146.00	5	3,266	0.15%