• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224137.003134.83136.0012,6240.04%
2025/01/213131.503.3130.90132.00-0.32,575-0.01%
2025/01/204131.1300.00132.0042,5680.16%
2025/01/175135.500134.00133.0052,5610.20%
2025/01/1611.1135.5610.3137.34138.000.72,5480.03%
2025/01/1512.1130.5414130.57130.50-22,538-0.08%
2025/01/140123.0000.00126.0002,5110.00%
2025/01/137.1122.282122.00122.005.12,5040.20%
2025/01/100128.002129.00127.50-22,484-0.08%
2025/01/093128.673128.00128.0002,5010.00%
2025/01/0811135.279133.00132.0022,4640.08%
2025/01/079.1136.9512.1136.51135.50-32,438-0.12%
2025/01/068.4138.5460.2135.14139.00-51.82,379-2.18%
2025/01/035130.5000.00129.0052,2830.22%
2025/01/0232.1131.5410.1132.08133.00222,2660.97%
2024/12/314128.633127.00130.5012,1780.05%
2024/12/309123.610.2123.44122.508.82,1250.41%
2024/12/270.3122.9016123.88124.50-15.72,114-0.74%
2024/12/263120.171121.00121.5022,0820.10%
2024/12/259121.067122.57122.0022,0990.10%
2024/12/2411.1120.8612122.21120.00-0.92,080-0.04%
2024/12/2312.3118.4015.7116.68117.50-3.51,965-0.18%
2024/12/180111.005110.00110.00-51,933-0.26%
2024/12/170.1109.0000.00109.000.11,9450.01%
2024/12/1600.000.2107.00107.00-0.21,960-0.01%
2024/12/130.3105.5010.4105.74105.00-10.11,943-0.52%
2024/12/124111.000.3109.00109.003.71,9280.19%
2024/12/110112.001.2111.08110.50-1.21,916-0.06%
2024/12/1000.003.2112.06112.00-3.21,915-0.16%
2024/12/090.1112.501112.00112.00-0.91,933-0.05%
2024/12/061117.0000.00114.0011,9360.05%
2024/12/053115.3300.00114.5031,9420.15%
2024/12/034118.252.1116.46115.501.92,0120.09%
2024/12/0200.002115.00113.50-22,007-0.10%
2024/11/291.2116.1112116.83116.50-10.91,984-0.55%
2024/11/280.2115.6600.00117.000.21,9950.01%
2024/11/2718.2121.801125.00120.5017.22,0280.85%
2024/11/262127.500.1127.00128.001.92,0010.09%
2024/11/2500.009126.11127.00-92,016-0.45%
2024/11/222125.003126.50125.00-12,045-0.05%
2024/11/211.1125.9500.00126.501.12,0750.05%
2024/11/2000.000.1125.50126.00-0.12,1420.00%
2024/11/192.1122.5700.00126.502.12,1410.10%
2024/11/180.1122.5000.00124.000.12,1310.00%
2024/11/157123.571.1122.11121.505.92,1240.28%
2024/11/141.1120.7700.00121.001.12,1270.05%
2024/11/120.1124.502125.25124.00-22,141-0.09%
2024/11/1100.001127.50129.00-12,134-0.05%
2024/11/0814133.4615130.73129.50-12,155-0.05%
2024/11/0712129.0411130.91132.0012,1540.05%
2024/11/061.5124.0200.00124.501.52,1530.07%
2024/11/050127.001125.50127.50-12,163-0.05%
2024/11/046.2125.508125.50124.50-1.82,268-0.08%
2024/11/010130.000.7131.15131.50-0.72,305-0.03%
2024/10/302132.0000.00133.0022,3990.08%
2024/10/291.1129.581129.50130.000.12,4320.00%
2024/10/281.2135.1800.00136.001.22,4450.05%
2024/10/250.2136.5000.00136.000.22,5450.01%
2024/10/243139.002138.00137.0012,5850.04%
2024/10/232.1140.506140.58140.50-3.92,613-0.15%
2024/10/2230.6140.2010140.60140.5020.62,6310.78%
2024/10/213138.672138.50138.0012,6080.04%
2024/10/182134.9900.00133.5022,6540.08%
2024/10/175139.6000.00136.5052,7350.18%
2024/10/161134.5000.00135.5012,9640.03%
2024/10/140135.5000.00136.5003,1000.00%
2024/10/090136.0000.00135.0003,4310.00%
2024/10/080.2136.9700.00136.500.23,4600.01%
2024/10/071.5140.0300.00141.501.53,4800.04%
2024/10/041138.0000.00136.5013,4810.03%
2024/10/0100.001.7140.71141.00-1.73,469-0.05%
2024/09/307143.000143.00142.5073,4860.20%
2024/09/2700.000.1143.00142.50-0.13,5320.00%
2024/09/261141.501.1138.55138.50-0.13,5410.00%
2024/09/2500.001141.00139.00-13,567-0.03%
2024/09/242138.2500.00138.0023,5810.06%
2024/09/231138.0000.00140.0013,6500.03%
2024/09/203139.834137.75137.00-13,711-0.03%
2024/09/1800.004.5134.17133.00-4.53,834-0.12%
2024/09/1600.001135.00133.00-13,879-0.03%
2024/09/130128.003132.83134.00-33,883-0.08%
2024/09/120126.8800.00127.5003,9130.00%
2024/09/111123.5000.00123.0013,9310.03%
2024/09/100.1124.380.1123.50122.0003,9370.00%
2024/09/093.2123.615.3124.80125.50-23,939-0.05%
2024/09/060.4128.7900.00127.500.43,9410.01%
2024/09/055.1128.840.1130.75128.0053,9610.13%
2024/09/049.2131.361133.98130.008.23,9620.21%
2024/09/036.5143.6900.00142.006.53,9260.16%
2024/08/303149.003148.00147.0004,0080.00%
2024/08/291147.001147.00147.0004,0100.00%
2024/08/281146.500146.50145.5014,0120.02%
2024/08/271145.5000.00147.0014,4020.02%
2024/08/2600.0051148.70149.00-514,419-1.15%
2024/08/231.3147.4000.00147.001.34,6160.03%
2024/08/2253153.087150.00150.50464,6570.99%
2024/08/211147.511148.50147.5004,5910.00%
2024/08/2000.001150.50148.50-14,598-0.02%
2024/08/192.1147.261147.00148.001.14,6290.02%
2024/08/1600.003149.17148.50-34,633-0.06%
2024/08/156.4146.030.1147.00146.006.34,6360.14%
2024/08/140.2147.957148.43148.50-6.84,632-0.15%
2024/08/132.1146.271145.50145.001.14,6360.02%
2024/08/127.1146.296.1146.92147.500.94,6580.02%
2024/08/097.1142.656.1142.43141.5014,7180.02%
2024/08/0810.1138.612138.50138.508.14,7080.17%
2024/08/074.2144.487.1143.07143.00-2.94,681-0.06%
2024/08/0623.6136.5134.3136.72140.50-10.84,628-0.23%
2024/08/058.2141.873141.50140.505.24,5050.12%
2024/08/0213.3160.322156.75156.0011.34,4420.26%
2024/08/014171.127.1171.20169.50-3.14,339-0.07%
2024/07/317.2164.857164.79166.000.24,3240.00%
2024/07/3031.8164.9825165.18170.006.84,2990.16%
2024/07/291173.515.2177.96173.50-4.24,210-0.10%
2024/07/265175.8100.00178.0054,1720.12%
2024/07/236181.752181.75181.5044,1400.10%
2024/07/226.1177.344179.00176.502.14,1280.05%
2024/07/1913.1187.0715.4186.36183.00-2.34,112-0.06%
2024/07/189191.945.3191.57191.003.74,1960.09%
2024/07/1737.4193.1048.4194.90195.50-11.14,227-0.26%
2024/07/167184.501186.00183.5064,0600.15%
2024/07/154.6187.633187.33187.501.64,0530.04%
2024/07/127.2190.544.1189.82189.003.14,0330.08%
2024/07/1143184.5626.8184.56186.5016.23,9310.41%
2024/07/105.7177.781176.00176.504.73,7900.12%
2024/07/096.3180.732180.00179.004.33,7980.11%
2024/07/0800.003183.83184.00-33,766-0.08%
2024/07/052.1184.0200.00183.502.13,7690.06%
2024/07/043183.847184.43183.50-43,772-0.11%
2024/07/034181.632183.25181.0023,7580.05%
2024/07/029.6179.160.1179.00178.509.63,7300.26%
2024/07/014.5183.830184.00182.504.53,7120.12%
2024/06/283186.6700.00186.0033,6950.08%
2024/06/271189.0000.00186.5013,7230.03%
2024/06/263.1188.663.1188.49188.000.13,6650.00%
2024/06/258.8186.823186.83187.005.83,6250.16%
2024/06/243.3192.925.2193.63191.50-1.93,537-0.05%
2024/06/213.1196.841.1197.90196.501.93,4620.06%
2024/06/205.2200.192200.50199.503.23,3980.09%
2024/06/195.1198.329.2198.91198.50-4.13,391-0.12%
2024/06/182196.752197.25196.5003,3500.00%
2024/06/171196.000.2195.00195.500.83,3590.02%
2024/06/142.1196.0400.00194.002.13,3780.06%
2024/06/136194.175193.00194.0013,3910.03%
2024/06/124193.885192.60191.00-13,401-0.03%
2024/06/113189.830.1191.50191.002.93,3770.09%
2024/06/071.3192.232194.25194.50-0.73,371-0.02%
2024/06/063.2190.5900.00189.503.23,3580.09%
2024/06/057.1192.891.2192.83191.005.93,3500.18%
2024/06/044196.8800.00197.0043,3410.12%
2024/06/035197.502.1201.73197.002.93,3480.09%
2024/05/3112.6200.391201.08195.5011.53,3200.35%
2024/05/304204.001.5204.34202.502.52,9570.09%
2024/05/2915.2210.427211.27207.008.22,9590.28%
2024/05/280190.505.1194.01202.00-5.12,753-0.18%
2024/05/270.1186.004.2187.71188.50-4.12,731-0.15%
2024/05/241.3186.1900.00186.001.32,8120.04%
2024/05/234189.003189.00189.0012,8180.04%
2024/05/221186.501186.00188.0002,8060.00%
2024/05/214183.753184.00183.5012,8360.04%
2024/05/200.2188.501188.00187.00-0.82,844-0.03%
2024/05/1700.002.1193.50190.00-2.12,858-0.07%
2024/05/1600.003193.50193.50-32,900-0.10%
2024/05/153.1184.164186.38191.00-0.92,889-0.03%
2024/05/141.1189.9500.00190.001.12,8470.04%
2024/05/131.1189.101.1190.00190.50-0.12,8440.00%
2024/05/102.5188.032187.50190.000.52,8410.02%
2024/05/093.2188.285188.20186.50-1.82,839-0.06%
2024/05/080.3187.612187.25189.00-1.72,854-0.06%
2024/05/072.1184.481184.50186.001.12,8660.04%
2024/05/064.1183.886184.50185.00-1.92,875-0.06%
2024/05/031.1186.806186.83184.50-4.92,850-0.17%
2024/05/023.5183.131184.00182.502.52,8590.09%
2024/04/302.2187.6400.00187.002.22,8550.08%
2024/04/291.5190.2661189.06190.50-59.52,864-2.08%
2024/04/261.3188.352.1189.50188.00-0.82,872-0.03%
2024/04/259.1188.4010.2189.01188.00-1.12,880-0.04%
2024/04/2482.3193.9417.5194.84194.5064.82,8492.27%
2024/04/2324.3181.9821.4182.16185.002.92,7420.11%
2024/04/220.4174.406175.58174.50-5.62,657-0.21%
2024/04/198.1173.332.2172.77171.5062,6340.23%
2024/04/182.2179.1500.00179.002.22,5570.08%
2024/04/172.4182.0900.00181.502.42,5270.10%
2024/04/1610.2185.6720.3184.89185.00-10.12,493-0.41%
2024/04/155.6191.551194.00190.504.62,5000.18%
2024/04/121.1200.001200.00199.000.12,5280.00%
2024/04/113200.010.1202.00199.5032,6010.11%
2024/04/102.1204.101.1203.29203.0012,7400.04%
2024/04/091206.000.1206.25206.500.92,7650.03%
2024/04/089.1206.340207.00206.509.12,7940.33%
2024/04/032.2209.081208.00209.001.22,8050.04%
2024/04/0214.2208.6011.1208.05208.003.12,8090.11%
2024/04/0110.1207.975.1209.05209.5052,8120.18%
2024/03/292.1201.006.1200.76200.50-42,785-0.14%
2024/03/285.3199.508.1199.01198.00-2.82,778-0.10%
2024/03/274.1202.531.1202.48202.003.12,8230.11%
2024/03/262.4204.175204.50204.00-2.62,872-0.09%
2024/03/250.1209.0122212.00208.50-21.92,937-0.75%
2024/03/222211.0000.00211.0022,9960.07%
2024/03/212212.500.1212.50212.001.93,0360.06%
2024/03/202.1211.109.1212.98212.50-73,096-0.23%
2024/03/199.2210.513209.83211.506.23,1040.20%
2024/03/181208.494.3207.99211.00-3.33,115-0.11%
2024/03/153.2201.253204.00202.000.23,1100.01%
2024/03/143205.004202.50206.00-13,108-0.03%
2024/03/1312.2206.228205.13203.004.23,1260.13%
2024/03/121.8208.912208.50209.00-0.23,128-0.01%
2024/03/112207.0000.00207.5023,1990.06%
2024/03/088205.6220202.95206.50-123,322-0.36%
2024/03/075.3205.8039.6205.72203.50-34.33,378-1.01%
2024/03/069206.5612205.88206.00-33,388-0.09%
2024/03/0543.3211.022212.00210.0041.33,4001.21%
2024/03/041.2209.546209.08209.00-4.83,442-0.14%
2024/03/012210.751.1210.61210.500.93,4590.03%
2024/02/293.4210.378.1208.99211.50-4.73,458-0.14%
2024/02/2718.5213.0110212.20210.508.53,4240.25%
2024/02/2619222.241222.50221.00183,3570.54%
2024/02/235222.202223.25221.5033,3900.09%
2024/02/221.1225.006.5225.03225.00-5.43,425-0.16%
2024/02/212.3228.004.1227.88228.00-1.83,411-0.05%
2024/02/203.1230.849.3229.53229.50-6.23,414-0.18%
2024/02/1914.1230.974.1231.65230.50103,4540.29%
2024/02/1600.004227.25228.00-43,462-0.12%
2024/02/150221.5023222.28224.50-233,465-0.66%
2024/02/051.2225.505225.50225.50-3.83,451-0.11%
2024/02/021227.503.1227.48227.50-2.13,491-0.06%
2024/02/012225.002226.50226.5003,5330.00%
南電 相關文章