伍豐 (8076)-富邦-仁愛券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.00
漲跌
▲0.30
漲幅
+0.98%
成交量
573張
產業
上櫃電腦及週邊類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	30.97	31.00	-3	660	-0.45%
2025/01/20	5	30.74	1	30.80	30.60	4	692	0.58%
2025/01/17	0	0.00	0.8	30.60	30.85	-0.8	699	-0.11%
2025/01/16	0.1	30.50	0	0.00	30.45	0.1	715	0.01%
2025/01/15	1.2	30.27	0	0.00	30.35	1.2	721	0.17%
2025/01/13	2	29.83	1	29.60	29.60	1	742	0.13%
2025/01/10	1	30.60	3	30.57	30.60	-2	747	-0.27%
2025/01/09	6	29.80	0	0.00	29.35	6	743	0.81%
2025/01/08	3	29.83	0	0.00	30.05	3	755	0.40%
2025/01/07	10	30.45	0	0.00	30.25	10	767	1.30%
2025/01/03	1	30.60	0	0.00	30.20	1	886	0.11%
2025/01/02	1	30.90	0	0.00	30.55	1	940	0.11%
2024/12/31	5	30.85	6	30.84	30.95	-1	962	-0.10%
2024/12/27	2	31.50	0	0.00	31.20	2	1,026	0.19%
2024/12/20	3	31.25	0	0.00	31.15	3	1,674	0.18%
2024/12/19	2	30.93	2	30.95	30.95	0	1,690	0.00%
2024/12/18	1	30.80	0	0.00	30.95	1	1,734	0.06%
2024/12/13	27	31.73	0	0.00	31.10	27	1,868	1.44%
2024/12/11	5	31.90	1	32.00	31.95	4	1,954	0.20%
2024/12/10	0	0.00	3	32.00	31.95	-3	2,123	-0.14%
2024/12/09	0	0.00	1	32.05	32.00	-1	2,249	-0.04%
2024/12/06	0	0.00	1	32.75	32.65	-1	2,457	-0.04%
2024/12/05	5	32.86	4	32.75	32.75	1	2,581	0.04%
2024/12/04	0	0.00	1	33.05	33.25	-1	2,648	-0.04%
2024/12/03	10	32.90	11	32.77	32.85	-1	2,724	-0.04%
2024/12/02	5	32.85	0	0.00	32.90	5	2,968	0.17%
2024/11/28	0	0.00	15	32.70	32.30	-15	3,098	-0.48%
2024/11/27	1	32.85	0	0.00	32.35	1	3,116	0.03%
2024/11/26	1	33.15	1	33.15	33.15	0	3,163	0.00%
2024/11/25	0	0.00	2	32.45	32.60	-2	3,164	-0.06%
2024/11/21	19	31.92	0.2	32.10	32.10	18.8	3,190	0.59%
2024/11/19	2	32.20	0	0.00	32.25	2	3,218	0.06%
2024/11/18	0	0.00	0.1	32.15	32.05	-0.1	3,256	0.00%
2024/11/15	20	32.80	0	0.00	32.75	20	3,271	0.61%
2024/11/14	0	0.00	1.9	32.11	32.30	-1.9	3,285	-0.06%
2024/11/13	0	0.00	10	32.24	32.10	-10	3,314	-0.30%
2024/11/11	3	32.00	6	32.15	32.40	-3	3,428	-0.09%
2024/11/08	0	0.00	1	32.25	32.20	-1	3,436	-0.03%
2024/11/07	1	32.50	0	0.00	32.85	1	3,442	0.03%
2024/11/04	0	0.00	1	32.15	32.15	-1	3,580	-0.03%
2024/11/01	0	0.00	2	32.30	32.40	-2	3,627	-0.06%
2024/10/29	4	31.94	19	32.02	31.90	-15	3,648	-0.41%
2024/10/28	0	0.00	8	32.30	32.30	-8	3,653	-0.22%
2024/10/25	5	32.90	6	33.05	33.10	-1	3,653	-0.03%
2024/10/24	0	0.00	6	33.20	32.95	-6	3,679	-0.16%
2024/10/23	3	33.68	0.2	33.85	33.50	2.8	3,701	0.08%
2024/10/22	16	33.30	3	33.37	33.30	13	3,818	0.34%
2024/10/21	10	33.15	1	33.10	33.45	9	3,985	0.23%
2024/10/18	0	0.00	5	33.29	33.05	-5	4,262	-0.12%
2024/10/17	0	0.00	4	33.30	33.30	-4	4,286	-0.09%
2024/10/16	1	33.20	0	0.00	33.20	1	4,342	0.02%
2024/10/15	3	33.65	3.1	34.26	33.65	-0.1	4,403	0.00%
2024/10/14	5	33.73	4	33.58	33.60	1	4,469	0.02%
2024/10/11	10	33.43	12	33.45	33.05	-2	4,509	-0.04%
2024/10/09	15.2	34.70	18.6	34.58	34.10	-3.4	4,506	-0.07%
2024/10/08	2	35.78	5	35.80	35.90	-3	4,480	-0.07%
2024/10/07	1	35.60	2	35.70	35.30	-1	4,529	-0.02%
2024/10/04	0	0.00	10	35.29	35.35	-10	4,614	-0.22%
2024/10/01	1	35.85	15	36.10	35.90	-14	4,786	-0.29%
2024/09/30	6	36.28	9.7	36.08	36.05	-3.7	4,827	-0.08%
2024/09/27	2	36.83	1	35.95	36.45	1	4,919	0.02%
2024/09/26	33	37.46	17.3	37.49	36.70	15.7	5,076	0.31%
2024/09/25	26.7	37.39	32.2	37.34	37.50	-5.5	5,044	-0.11%
2024/09/24	3	36.23	7.1	36.15	35.85	-4.1	4,929	-0.08%
2024/09/23	0	0.00	11	35.30	35.25	-11	5,505	-0.20%
2024/09/20	11	35.65	3	35.52	34.90	8	5,702	0.14%
2024/09/19	23	35.26	21	34.64	35.45	2	5,708	0.04%
2024/09/18	6	35.20	1	34.70	34.70	5	5,836	0.09%
2024/09/16	59	34.97	61	35.06	35.20	-2	5,907	-0.03%
2024/09/13	12	33.67	6	34.29	34.10	6	5,829	0.10%
2024/09/12	11	33.08	22	33.06	33.00	-11	5,783	-0.19%
2024/09/11	48.5	33.30	46	34.08	32.45	2.5	5,747	0.04%
2024/09/10	17.5	36.72	6	36.31	35.45	11.5	5,580	0.21%
2024/09/09	45	36.93	8	37.15	37.00	37	5,460	0.68%
2024/09/06	4	35.74	24.1	36.89	36.80	-20.1	5,241	-0.38%
2024/09/05	19	35.81	7.2	35.23	35.15	11.8	5,119	0.23%
2024/09/04	12	35.80	17	34.21	35.55	-5	5,061	-0.10%
2024/09/03	24	36.67	21.3	36.42	36.60	2.7	4,988	0.05%
2024/09/02	31	35.13	33	35.57	35.50	-2	4,742	-0.04%
2024/08/30	4.7	33.74	31	33.75	33.55	-26.3	4,636	-0.57%
2024/08/29	2	34.35	0	0.00	34.00	2	4,617	0.04%
2024/08/28	4	35.09	2.1	34.53	35.05	1.9	4,593	0.04%
2024/08/26	1	34.40	0	0.00	34.00	1	4,537	0.02%
2024/08/22	3	34.07	0	0.00	33.90	3	4,518	0.07%
2024/08/20	1	34.70	1.1	34.99	34.35	-0.1	4,513	0.00%
2024/08/19	0	0.00	7.3	34.05	34.20	-7.3	4,482	-0.16%
2024/08/16	9	34.01	8	34.24	33.85	1	4,480	0.02%
2024/08/15	0	0.00	3	34.30	34.20	-3	4,452	-0.07%
2024/08/14	7	34.19	4.3	34.17	34.00	2.7	4,422	0.06%
2024/08/13	8	31.58	30	31.85	32.60	-22	4,322	-0.51%
2024/08/12	1	31.55	7	31.81	31.65	-6	4,297	-0.14%
2024/08/09	13	31.66	14	31.84	31.45	-1	4,292	-0.02%
2024/08/08	17.1	31.10	7	31.31	31.05	10.1	4,315	0.23%
2024/08/07	10	31.87	5	31.47	31.80	5	4,293	0.12%
2024/08/06	0.1	28.50	37	30.07	29.70	-36.9	4,214	-0.88%
2024/08/05	9.1	30.25	4	30.04	30.00	5.1	4,165	0.12%
2024/08/02	3.1	33.60	11	33.57	33.30	-8	4,126	-0.19%
2024/08/01	20	34.08	25	34.26	34.30	-5	4,117	-0.12%
2024/07/31	1	33.85	2	33.78	33.55	-1	4,114	-0.02%
2024/07/30	11	32.52	19	33.42	33.65	-8	4,115	-0.19%
2024/07/29	4	33.43	12	32.98	32.80	-8	4,096	-0.20%
2024/07/26	2.2	33.69	2	33.83	34.10	0.2	4,057	0.00%
2024/07/23	70.1	35.30	152	34.72	34.30	-81.9	4,024	-2.04%	大賣/
2024/07/22	178	36.64	23.4	36.23	36.00	154.6	3,888	3.98%	大買/鉅額交易
2024/07/19	52.9	37.07	28.2	37.19	35.50	24.7	3,717	0.67%
2024/07/18	4	36.16	11	36.05	35.95	-7	3,432	-0.20%
2024/07/17	11	36.53	16.2	36.54	36.30	-5.2	3,396	-0.15%
2024/07/16	20.1	35.76	12	35.85	35.55	8.1	3,327	0.24%
2024/07/15	10	36.83	20.1	36.92	36.65	-10.1	3,256	-0.31%
2024/07/12	14	36.56	4	36.60	36.45	10	3,167	0.32%
2024/07/11	2	36.03	10.3	36.44	36.20	-8.3	3,107	-0.27%
2024/07/10	9	35.96	115	36.11	35.95	-106	3,071	-3.45%	大賣/鉅額交易
2024/07/09	11	36.11	15	35.60	36.10	-4	3,025	-0.13%
2024/07/08	46	37.42	106	37.67	36.40	-60	2,933	-2.05%	大賣/
2024/07/05	126	37.29	21	36.93	37.05	105	2,831	3.71%	大買/鉅額交易
2024/07/04	17	35.45	16	35.51	35.25	1	2,630	0.04%
2024/07/03	25.7	36.45	59	36.19	35.45	-33.3	2,560	-1.30%
2024/07/02	69	37.14	49.2	37.07	36.55	19.8	2,423	0.82%
2024/07/01	16	36.98	8	36.42	36.15	8	2,172	0.37%
2024/06/28	21	36.41	30.1	36.16	36.50	-9.1	2,047	-0.44%
2024/06/27	329.1	36.45	298.6	36.55	36.85	30.5	1,886	1.62%	大買/大賣/
2024/06/26	21.1	34.59	18	33.93	35.45	3.1	1,231	0.25%
2024/06/25	6	32.28	0	0.00	32.25	6	1,018	0.59%
2024/06/24	53	34.04	36	33.78	33.25	17	972	1.75%
2024/06/21	7	32.57	29	32.72	32.80	-22	825	-2.66%
2024/06/18	13	30.85	0	0.00	30.55	13	705	1.84%
2024/06/17	7	30.70	0	0.00	30.60	7	707	0.99%
2024/06/13	17	30.40	10	30.28	30.20	7	708	0.99%
2024/06/12	21	30.50	1	30.40	30.35	20	728	2.75%
2024/06/07	0	0.00	43	30.62	31.00	-43	709	-6.06%
2024/06/06	0	0.00	1	30.25	30.15	-1	693	-0.14%
2024/06/05	0	0.00	5	30.37	30.35	-5	691	-0.72%
2024/06/04	5	30.46	0	0.00	30.40	5	707	0.71%
2024/05/31	0	30.35	0	30.30	30.40	0	762	0.00%
2024/05/30	3	30.60	0	0.00	30.20	3	778	0.39%
2024/05/29	0	0.00	1	31.00	30.85	-1	771	-0.13%
2024/05/28	1	31.15	3	31.12	31.05	-2	763	-0.26%
2024/05/27	0	0.00	5	31.00	30.85	-5	756	-0.66%
2024/05/24	0	0.00	2.3	30.84	30.75	-2.3	745	-0.31%
2024/05/23	0	30.37	1	30.75	30.25	-1	734	-0.14%
2024/05/17	0	29.95	0	0.00	30.10	0	732	0.00%
2024/05/16	2	29.95	0	0.00	29.95	2	732	0.27%
2024/05/15	0	0.00	1	30.05	29.90	-1	730	-0.14%
2024/05/13	1	29.60	0	0.00	29.60	1	689	0.15%
2024/05/09	1	29.60	0	0.00	29.60	1	684	0.15%
2024/05/08	2.7	30.00	1	29.75	30.00	1.7	682	0.25%
2024/05/07	0	0.00	1	29.50	29.55	-1	667	-0.15%
2024/05/06	2	29.65	9	29.82	29.65	-7	662	-1.06%
2024/05/03	0	0.00	4	29.11	29.60	-4	644	-0.62%
2024/05/02	1	28.65	8	28.65	28.75	-7	629	-1.11%
2024/04/30	3	28.85	3	28.77	28.75	0	631	0.00%
2024/04/29	0	0.00	3	28.65	28.75	-3	631	-0.48%
2024/04/26	1	28.15	3	28.12	28.15	-2	631	-0.32%
2024/04/25	1	28.05	0	0.00	27.95	1	635	0.16%
2024/04/24	1	28.25	0.1	28.05	28.20	0.9	642	0.14%
2024/04/23	3	27.88	0	0.00	27.90	3	648	0.46%
2024/04/22	3	28.03	0	0.00	27.80	3	648	0.46%
2024/04/19	6	28.27	0	0.00	28.20	6	646	0.93%
2024/04/17	0	0.00	0.2	28.50	28.60	-0.2	652	-0.03%
2024/04/16	5	28.41	0	0.00	28.25	5	654	0.76%
2024/04/15	1	29.05	0	0.00	29.05	1	652	0.15%
2024/04/12	0	0.00	7	28.90	29.40	-7	654	-1.07%
2024/04/10	0.2	28.55	22	28.30	28.75	-21.8	645	-3.38%
2024/04/09	0	28.35	0	0.00	28.40	0	648	0.00%
2024/04/08	2.2	28.25	3	28.25	28.25	-0.8	656	-0.12%
2024/04/03	2	28.25	0	0.00	28.25	2	660	0.30%
2024/04/02	0	0.00	7	28.60	28.55	-7	659	-1.06%
2024/03/29	1.7	28.47	0	0.00	28.50	1.7	683	0.25%
2024/03/28	3	28.67	0	0.00	28.60	3	698	0.43%
2024/03/26	3	28.75	0	0.00	28.55	3	697	0.43%
2024/03/25	0	0.00	0	29.20	29.05	0	705	0.00%
2024/03/21	0	0.00	3	28.85	28.85	-3	731	-0.41%
2024/03/20	2.1	28.45	1	28.65	28.50	1.1	733	0.15%
2024/03/18	13.3	28.48	5	28.51	28.55	8.3	732	1.13%
2024/03/15	8	29.20	0	0.00	29.05	8	729	1.10%
2024/03/14	1	29.75	0	0.00	29.90	1	727	0.14%
2024/03/13	2	29.85	0	0.00	30.00	2	732	0.27%
2024/03/12	2	30.45	0	0.00	30.40	2	732	0.27%
2024/03/08	9	29.52	0	0.00	29.40	9	731	1.23%
2024/03/07	5	30.50	2	30.93	30.30	3	720	0.42%
2024/03/06	7	31.31	1	31.00	30.90	6	687	0.87%
2024/03/05	3	30.92	3	30.87	30.65	0	665	0.00%
2024/02/29	0	30.25	1	30.10	30.40	-1	657	-0.15%
2024/02/27	1	30.00	0	0.00	30.00	1	656	0.15%
2024/02/26	0	0.00	8	30.50	30.60	-8	657	-1.22%
2024/02/23	2	30.08	0	0.00	30.00	2	661	0.30%
2024/02/22	1	30.50	0	0.00	30.50	1	660	0.15%
2024/02/20	2	30.20	0	0.00	30.15	2	649	0.31%
2024/02/19	2	30.50	0	0.00	30.15	2	660	0.30%
2024/02/15	1	29.50	0.2	29.55	29.70	0.8	680	0.12%
2024/02/05	3	29.35	1	29.30	29.30	2	733	0.27%