• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    222張
  • 產業
    上市 運動休閒

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1139.502139.00139.00-2920-0.21%
2024/12/113137.8300.00138.0039190.33%
2024/12/064136.2500.00135.5049190.44%
2024/12/051.3138.6200.00138.501.39200.14%
2024/12/0400.001140.00139.50-1916-0.11%
2024/12/036139.004143.50141.5029190.22%
2024/12/026132.0000.00131.0068620.70%
2024/11/280.2131.0000.00132.000.28690.02%
2024/11/2100.001132.00132.00-1868-0.12%
2024/11/181.1133.0900.00133.001.18610.13%
2024/11/140.1135.501135.50135.50-0.9851-0.11%
2024/11/132136.0000.00136.5028440.24%
2024/11/122.5137.5000.00137.002.58550.29%
2024/10/2300.000147.50139.5009900.00%
2024/10/2200.000.1142.75141.50-0.11,001-0.01%
2024/10/2100.002142.75143.00-21,017-0.20%
2024/10/181.2140.0000.00140.001.21,0340.12%
2024/10/163138.0000.00138.0031,0650.28%
2024/10/152138.7500.00139.0021,0820.18%
2024/10/114141.6300.00140.5041,1290.35%
2024/10/0900.002146.00145.50-21,149-0.17%
2024/10/082143.0000.00143.0021,2160.16%
2024/10/0700.002147.00147.50-21,225-0.16%
2024/10/0400.000147.00147.0001,2250.00%
2024/10/0100.000.1152.00152.50-0.11,2040.00%
2024/09/3000.001.1156.38156.00-1.11,220-0.09%
2024/09/2700.000.1152.50153.00-0.11,2290.00%
2024/09/2600.000.2152.50151.50-0.21,269-0.01%
2024/09/2300.004155.88156.00-41,411-0.28%
2024/09/2000.002157.00157.00-21,421-0.14%
2024/09/1900.006147.50147.50-61,358-0.44%
2024/09/0900.000.6139.00139.50-0.61,453-0.04%
2024/09/0600.001140.00142.00-11,460-0.07%
2024/09/053136.5000.00135.5031,4710.20%
2024/09/042138.251138.00138.0011,4900.07%
2024/09/020.1145.5000.00142.000.11,5620.01%
2024/08/3000.006146.08146.00-61,570-0.38%
2024/08/2800.004146.38146.50-41,573-0.25%
2024/08/2600.000.3145.00145.00-0.31,663-0.02%
2024/08/160.1143.0000.00142.500.11,7650.00%
2024/08/151141.5000.00140.5011,7800.06%
2024/08/142141.506141.58141.00-41,792-0.22%
2024/08/0900.002136.75135.00-21,853-0.11%
2024/08/062131.5000.00131.5021,8620.11%
2024/08/050.1133.000129.50135.0001,8530.00%
2024/07/302136.0000.00137.0021,8200.11%
2024/07/2900.000.1137.50136.50-0.11,8160.00%
2024/07/262.2136.502137.25137.000.21,8110.01%
2024/07/230.3139.6500.00139.000.31,8040.02%
2024/07/192.1139.292139.50139.000.11,7880.01%
2024/07/180.1143.5000.00143.500.11,7620.01%
2024/07/171142.5000.00143.5011,7370.06%
2024/07/160.3144.001144.00144.00-0.71,735-0.04%
2024/07/152.1141.360.1142.00141.5021,7760.11%
2024/07/121141.504141.50141.50-31,774-0.17%
2024/07/116.3137.521138.00137.005.31,7520.30%
2024/07/108138.195.3138.28139.502.71,7440.16%
2024/07/092140.5100.00140.0021,6820.12%
2024/07/080141.506140.83142.50-61,674-0.36%
2024/07/051142.001142.00142.0001,6670.00%
2024/07/042141.751144.00142.0011,6710.06%
2024/07/031143.5000.00143.5011,6460.06%
2024/07/022.1143.622143.25142.500.11,6250.01%
2024/07/0115.2147.403146.00145.5012.21,5870.77%
2024/06/2814150.932153.50155.00121,4970.80%
2024/06/274158.3800.00159.0041,4460.28%
2024/06/267161.791163.48160.0061,4540.41%
2024/06/252164.0026164.90165.50-241,501-1.60%
2024/06/244164.0042164.23164.50-381,496-2.54%
2024/06/211160.0000.00162.0011,4970.07%
2024/06/2000.000.3164.00165.00-0.31,482-0.02%
2024/06/191164.000.1164.00164.000.91,4850.06%
2024/06/181163.0010.6163.30164.00-9.61,498-0.64%
2024/06/170.1160.502163.00162.00-1.91,479-0.13%
2024/06/131159.5000.00159.0011,4720.07%
2024/06/110.3160.001160.00160.00-0.81,576-0.05%
2024/06/0714.6159.6115160.77161.50-0.41,557-0.02%
2024/06/060153.004153.00150.00-41,505-0.26%
2024/06/041152.522152.00151.50-11,492-0.06%
2024/06/032153.0000.00151.0021,5040.13%
2024/05/305150.201150.00149.5041,4290.28%
2024/05/296.1151.000.1151.50150.5061,4190.42%
2024/05/284152.7500.00152.0041,4130.28%
2024/05/274153.0000.00152.0041,4070.28%
2024/05/243155.1700.00154.5031,3950.22%
2024/05/215.1157.5000.00155.505.11,3760.37%
2024/05/201158.5000.00158.5011,3590.07%
2024/05/170160.0000.00158.5001,3600.00%
2024/05/161157.5200.00157.5011,3590.08%
2024/05/156158.0000.00159.0061,3330.45%
2024/05/130.1160.6300.00161.000.11,3310.01%
2024/05/090162.8600.00162.0001,3190.00%
2024/05/060166.0000.00165.0001,3500.00%
2024/05/0300.002167.00167.00-21,347-0.15%
2024/04/290163.504164.00164.00-41,326-0.30%
2024/04/252159.5000.00158.0021,3590.15%
2024/04/2300.002161.00160.00-21,436-0.14%
2024/04/221161.5010162.60160.00-91,448-0.62%
2024/04/193153.014154.00153.50-11,440-0.07%
2024/04/170159.161159.50157.50-11,377-0.07%
2024/04/161158.000.2158.00157.000.91,3890.06%
2024/04/150160.5000.00160.0001,3910.00%
2024/04/1019160.0300.00160.50191,3951.36%
2024/04/091161.5000.00160.5011,4170.07%
2024/04/0300.000.4161.00160.00-0.41,447-0.03%
2024/04/022161.0000.00160.5021,4520.14%
2024/03/2815.2158.6500.00158.0015.21,4701.03%
2024/03/270162.5000.00162.5001,4780.00%
2024/03/261161.000.4161.00160.000.61,4980.04%
2024/03/251160.001.6161.39161.00-0.61,520-0.04%
2024/03/223.1161.0100.00161.003.11,5400.20%
2024/03/211164.000.4164.00165.000.61,5410.04%
2024/03/200.1163.1700.00162.500.11,5160.01%
2024/03/191163.0200.00163.0011,5180.07%
2024/03/181.2166.4200.00165.001.21,5110.08%
2024/03/144165.5000.00167.0041,4080.28%
2024/03/121160.5010162.00163.00-91,398-0.64%
2024/03/111160.000162.40160.5011,3940.07%
2024/03/0712.1160.9600.00160.5012.11,3860.87%
2024/03/0465.1166.9700.00166.0065.11,4674.44%
2024/03/011.1167.3200.00166.501.11,4890.07%
2024/02/290163.5000.00165.5001,4960.00%
2024/02/270164.000.7164.71163.00-0.71,485-0.05%
2024/02/202165.0000.00164.0021,5090.13%
2024/02/190.1167.0800.00166.500.11,5160.00%
2024/02/151.2166.071166.50166.500.21,5510.01%
2024/02/052162.502163.25164.0001,5720.00%
2024/02/0200.005165.50165.00-51,574-0.32%
2024/02/0100.0010163.00164.00-101,585-0.63%
2024/01/2500.001163.00163.00-11,641-0.06%
2024/01/242161.5000.00161.5021,6460.12%
2024/01/230.2162.001161.50162.00-0.81,652-0.05%
2024/01/221.3162.1500.00159.001.31,6570.08%
2024/01/191156.001159.00159.0001,6470.00%
2024/01/1819.2158.3900.00157.5019.21,6131.19%
2024/01/174.1163.902164.00163.002.11,5660.13%
2024/01/161166.0000.00165.5011,5360.07%
2024/01/153168.173168.00167.5001,5230.00%
2024/01/120169.5000.00168.5001,5250.00%
2024/01/104168.251168.50169.5031,5260.20%
2024/01/0900.0014.1172.94173.50-14.11,505-0.94%
2024/01/050.2173.0000.00171.500.21,5130.01%
2024/01/041171.5000.00171.5011,5280.07%
2024/01/035173.0000.00172.5051,5450.32%
2024/01/0210.2173.0700.00174.5010.21,5230.67%
2023/12/2900.0030175.00175.00-301,518-1.98%
2023/12/263173.505172.50173.00-21,618-0.12%
2023/12/2214.1172.074172.38170.5010.11,6700.60%
2023/12/211.1178.1000.00178.001.11,6160.06%
2023/12/1500.003182.00181.00-31,600-0.19%
2023/12/133179.0000.00178.0031,6170.19%
2023/12/1215.1178.7100.00178.5015.11,6450.92%
2023/12/086181.8300.00182.0061,6970.35%
2023/12/014180.1300.00182.5041,9320.21%
2023/11/2800.000.2180.00180.50-0.21,826-0.01%
2023/11/272179.000.2179.00179.001.81,8120.10%
2023/11/2400.001183.50181.00-11,792-0.06%
2023/11/213182.5000.00183.5031,7880.17%
2023/11/1600.001185.50185.50-11,760-0.06%
2023/11/1516181.003183.00184.00131,7430.75%
2023/11/141.1175.6800.00176.001.11,7260.06%
2023/11/1322.1178.4600.00177.5022.11,7221.28%
2023/11/1000.001183.00184.00-11,695-0.06%
2023/11/081188.505189.00188.50-41,697-0.23%
2023/11/0600.000.1188.50187.00-0.11,692-0.01%
2023/11/0300.008.7185.43190.00-8.71,703-0.51%
2023/11/011181.002180.00182.00-11,733-0.06%
2023/10/3000.001177.50177.50-11,780-0.06%
2023/10/2700.001181.00180.00-11,779-0.06%
2023/10/252182.752183.75183.5001,8180.00%
2023/10/201.1177.6400.00179.501.11,8980.06%
2023/10/171184.001184.00183.0001,9870.00%
2023/10/1613181.084181.00181.0092,0160.45%
2023/10/137182.005183.80185.0022,0260.10%
2023/10/111190.5000.00190.5011,9840.05%
2023/10/061190.0000.00190.0011,9840.05%
2023/10/052189.5000.00189.5021,9960.10%
2023/10/038191.5000.00191.5081,9570.41%
2023/10/029196.5632197.88194.50-231,948-1.18%
2023/09/270185.506185.50186.50-61,895-0.32%
2023/09/262188.751189.50189.0011,8700.05%
2023/09/2500.006.5195.02194.00-6.51,855-0.35%
2023/09/221191.0000.00191.0011,8800.05%
2023/09/201197.0000.00195.0011,8820.05%
2023/09/1800.0031200.24203.00-311,866-1.66%
2023/09/152198.002198.25200.0001,8500.00%
2023/09/141200.500199.50201.5011,8310.05%
2023/09/132197.756.5199.65200.00-4.51,824-0.25%
2023/09/1211.4195.177192.50195.504.41,7930.25%
2023/09/1118196.8917194.62197.0011,7730.06%
2023/09/082190.253.5195.07195.50-1.51,703-0.09%
2023/09/073178.001178.50178.0021,6040.12%
2023/09/0400.003174.67175.50-31,592-0.19%
2023/08/311170.0000.00168.0011,5910.06%
2023/08/291169.0000.00170.0011,5810.06%
2023/08/281.1167.1400.00168.501.11,5770.07%
2023/08/250169.5000.00168.0001,5960.00%
2023/08/247171.0000.00170.0071,5990.44%
2023/08/233172.5000.00173.0031,5960.19%
2023/08/221.1170.0500.00170.001.11,5920.07%
2023/08/183168.6700.00168.5031,5930.19%
2023/08/171168.001169.00170.5001,5920.00%
2023/08/142.2175.440.1178.00175.002.21,6060.13%
2023/08/112177.7500.00180.0021,6010.12%
2023/08/100.1178.0000.00180.000.11,5880.01%
2023/08/0911.9179.841181.00179.0010.91,5710.69%
2023/08/083180.5000.00182.5031,5480.19%
2023/08/072.5187.4000.00189.002.51,5170.16%
2023/08/044185.632187.75189.0021,4910.13%
2023/08/022.1212.1600.00212.002.11,4570.14%
2023/08/011216.001214.50216.5001,4350.00%
2023/07/311212.504217.75212.00-31,436-0.21%
2023/07/2800.002211.75212.00-21,406-0.14%
2023/07/2700.000.1213.00211.50-0.11,4050.00%
2023/07/260.1212.501212.00212.50-11,395-0.07%
2023/07/254212.250.2212.00212.003.81,3730.28%
2023/07/242204.5000.00205.0021,3290.15%
2023/07/2000.001203.00202.50-11,245-0.08%
2023/07/196198.836203.00202.5001,2120.00%
2023/07/185198.0000.00199.0051,1710.43%
2023/07/138195.002197.25195.0061,1410.53%
2023/07/116193.9200.00193.5061,1070.54%
2023/07/071188.0000.00194.5011,1130.09%
2023/07/061192.0000.00191.5011,0960.09%
2023/07/053197.671201.00197.5021,0560.19%
2023/07/040199.0000.00198.0001,0350.00%
2023/07/0300.002200.50198.50-21,022-0.20%
2023/06/303196.1711195.50196.50-81,009-0.79%
2023/06/2810199.2500.00199.50109461.06%
2023/06/261197.0000.00197.5019100.11%
2023/06/2000.000.1200.50202.00-0.1891-0.01%
2023/06/190.1205.0017205.59204.00-16.9907-1.86%
2023/06/161200.5000.00200.5018910.11%
2023/06/157201.574200.13200.5038720.34%
2023/06/143194.831196.00195.0028600.23%
2023/06/1300.001196.00195.00-1857-0.12%
2023/06/051193.5000.00193.5018620.12%
2023/05/2900.0010191.50191.00-10863-1.16%
2023/05/2600.004191.25190.00-4870-0.46%
2023/05/2500.002192.00190.00-2868-0.23%
2023/05/231193.001195.50192.0008800.00%
2023/05/2212191.4500.00189.50128921.35%
2023/05/1900.002198.75198.50-2933-0.21%
2023/05/181195.0000.00196.5019220.11%
2023/05/112193.0000.00194.5029060.22%
2023/05/0800.002199.50199.00-2899-0.22%
2023/05/0500.001198.50197.50-1898-0.11%
2023/05/0400.004196.25196.00-4907-0.44%
2023/05/032194.001196.00194.5019100.11%
2023/05/0200.0010192.00193.00-10939-1.06%
2023/04/2100.001185.50187.00-1984-0.10%
2023/04/171192.0000.00190.5011,0180.10%
2023/04/1400.002191.00193.00-21,017-0.20%
2023/04/1310190.0000.00190.00101,0200.98%
2023/04/121192.0000.00193.0011,0060.10%
2023/04/1100.000192.30193.5001,0130.00%
2023/04/1010191.000.2190.50191.509.81,0320.95%
2023/03/3100.002192.75193.00-21,129-0.18%
2023/03/301190.0000.00191.5011,2510.08%
2023/03/291194.0010192.50193.00-91,314-0.68%
2023/03/2400.001192.00193.00-11,344-0.07%
2023/03/232191.001191.50192.0011,3770.07%
2023/03/2200.0012188.46191.50-121,376-0.87%
2023/03/2000.0022184.73185.50-221,371-1.60%
2023/03/162180.001181.50181.0011,3830.07%
2023/03/152182.7500.00181.0021,3800.14%
2023/03/143180.831182.50182.0021,3780.15%
2023/03/131180.501183.00184.0001,3750.00%
2023/03/091182.5100.00184.5011,3950.07%
2023/03/082184.0000.00184.0021,4070.14%
2023/03/071187.502185.50188.00-11,410-0.07%
2023/03/0600.0020184.00183.50-201,405-1.42%
2023/03/021181.5000.00181.5011,4080.07%
2023/03/0122180.201182.50183.00211,4071.49%
2023/02/2400.006185.58185.00-61,385-0.43%
2023/02/221183.501183.50183.5001,3830.00%
2023/02/213181.0000.00181.0031,3760.22%
2023/02/1731186.325.1181.84181.50261,3791.88%
2023/02/161.1194.0700.00196.001.11,3330.08%
2023/02/151193.0000.00193.5011,3590.07%
2023/02/141196.004195.75196.50-31,369-0.22%
2023/02/131194.001.1191.76193.00-0.11,3780.00%
2023/02/103189.1700.00189.5031,3810.22%
2023/02/092198.502194.00194.0001,3720.00%
2023/02/0800.001200.50200.50-11,367-0.07%
2023/02/071199.0000.00199.5011,3700.07%
2023/02/0600.000199.18196.0001,3820.00%
2023/02/031197.5000.00197.5011,3890.07%
2023/02/0200.002198.00198.00-21,396-0.14%
2023/02/010196.501197.50197.00-11,379-0.07%
2023/01/314195.251194.50197.0031,3810.22%
2023/01/3022.1194.712202.00202.0020.11,3401.50%
2023/01/121203.501204.50204.5001,3070.00%
2023/01/111206.501207.50206.5001,3090.00%
2023/01/0900.000.8205.50204.00-0.81,293-0.06%
2023/01/0500.001203.50203.00-11,294-0.08%
2023/01/041201.0000.00202.0011,2940.08%
2023/01/031201.001202.00204.0001,2990.00%
2022/12/303.1207.024208.75206.50-11,293-0.07%
2022/12/292202.502203.50205.0001,2900.00%
2022/12/282209.501212.50209.5011,2780.08%
2022/12/276.5214.731.5213.31207.5051,2670.39%
2022/12/2600.001.1211.23210.00-1.11,240-0.09%
2022/12/232207.995208.70207.50-31,248-0.24%
2022/12/2222214.5220.1216.93210.0021,2220.16%
2022/12/212201.752199.00203.0001,1070.00%
2022/12/201188.5000.00186.5011,0470.10%
2022/12/161188.501190.50189.0001,0580.00%
2022/12/151195.0022191.57195.00-211,059-1.98%
2022/12/131185.001185.50181.5001,0360.00%
2022/12/1222187.232185.50185.50201,0301.94%
2022/12/090.1193.5000.00194.500.11,0310.00%
2022/12/0800.000.1184.50186.50-0.11,017-0.01%
2022/12/022191.502187.50187.5001,0320.00%
2022/12/0100.001190.00189.50-11,033-0.10%
2022/11/301188.0000.00186.5011,0120.10%
2022/11/2900.007187.00190.00-7998-0.70%
2022/11/240184.0000.00185.0001,0220.00%
2022/11/2200.003179.50182.00-31,055-0.28%
2022/11/171.1184.0200.00183.001.11,0610.10%
2022/11/1600.006186.00185.50-61,060-0.57%
2022/11/1400.000.1183.00182.50-0.11,0390.00%
2022/11/113178.001178.00179.0021,0270.19%
2022/11/101170.506171.33172.00-51,018-0.49%
2022/11/0900.001172.50173.00-11,009-0.10%
2022/11/0400.003165.00167.00-31,033-0.29%
2022/11/021170.503169.50170.00-21,036-0.19%
2022/10/3100.0011162.36160.50-111,040-1.06%
2022/10/281157.5000.00158.0011,0740.09%
2022/10/2700.003159.50159.50-31,075-0.28%
2022/10/241158.5000.00158.0011,1010.09%
2022/10/201156.507155.29160.50-61,096-0.55%
2022/10/194.1161.8900.00161.004.11,0830.37%
2022/10/182.1160.2411159.09160.50-91,069-0.84%
2022/10/142158.0000.00154.5021,0680.19%
2022/10/131158.5000.00154.0011,0730.09%
2022/10/0700.001161.00160.50-11,080-0.09%
2022/10/053161.5000.00160.0031,0930.27%
2022/10/032157.251158.50157.0011,0870.09%
2022/09/2600.005162.50161.50-51,049-0.48%
2022/09/2210169.0000.00168.50101,0600.94%
2022/09/2000.001177.50178.50-11,073-0.09%
2022/09/1500.0010179.00178.00-101,090-0.92%
2022/09/131178.5012178.83178.00-111,099-1.00%
2022/09/081170.5000.00171.5011,1060.09%
2022/09/070.1165.5000.00164.500.11,1160.01%
2022/09/051165.0000.00163.5011,1280.09%
2022/09/0112167.0000.00168.50121,1271.06%
2022/08/312167.0000.00172.0021,1160.18%
2022/08/298170.002168.25170.5061,1140.54%
2022/08/251177.0000.00177.0011,0970.09%
2022/08/241177.0000.00179.0011,1020.09%
2022/08/191177.001.5177.80176.00-0.51,146-0.04%
2022/08/171179.0000.00180.0011,1260.09%
2022/08/152185.005186.00184.50-31,125-0.27%
2022/08/121177.0000.00180.0011,1160.09%
2022/08/114174.635.1175.46175.00-1.11,107-0.10%
2022/08/091171.001173.00171.0001,0800.00%
2022/08/088169.318167.81170.0001,0780.00%
2022/08/0500.007162.07165.50-71,069-0.65%
2022/08/047151.5700.00150.5071,0540.66%
2022/08/031159.0000.00160.0011,0180.10%
2022/08/010.5164.5000.00165.000.51,0340.05%
2022/07/295.1167.7100.00167.005.11,0250.49%
2022/07/280172.0000.00170.5001,0040.00%
2022/07/2200.000.1175.00174.50-0.1997-0.01%
2022/07/200.1178.0000.00175.500.19900.01%
2022/07/1315172.501173.50173.50149651.45%
2022/07/126172.0800.00173.0069590.63%
2022/07/1100.0020181.50179.50-20959-2.08%
2022/07/0600.001173.00172.50-1984-0.10%
2022/07/0122172.453171.67171.50191,0631.79%
2022/06/296183.5000.00180.5061,0610.57%
2022/06/2700.005203.70203.00-51,045-0.48%
2022/06/242200.5000.00200.0021,0430.19%
2022/06/2300.001199.50199.50-11,034-0.10%
2022/06/144197.7500.00197.0041,0060.40%
2022/06/021191.0011.5191.13191.50-10.51,040-1.01%
2022/05/3000.0010182.50183.00-101,038-0.96%
2022/05/271180.001181.50177.5001,0270.00%
2022/05/2420173.0000.00172.00201,0451.91%
2022/05/2000.002177.00175.50-21,028-0.19%
2022/05/161183.001183.50180.0001,0230.00%
2022/05/112173.502171.00172.0009980.00%
2022/05/091179.001175.50175.5009810.00%
2022/05/061188.501189.50188.5009580.00%
2022/04/2700.001185.50184.50-1994-0.10%
2022/04/251188.502189.75190.00-11,001-0.10%
2022/04/221195.5000.00195.0019960.10%
2022/04/212194.5000.00193.5029870.20%
2022/04/1500.001195.50194.50-11,003-0.10%
2022/04/141196.001198.00196.5009970.00%
2022/04/133198.172193.00194.5019950.10%
2022/04/1100.001205.00201.50-1972-0.10%
2022/04/083200.832200.25200.5019450.11%
2022/04/0700.001191.50191.50-1898-0.11%
2022/04/061184.501185.50191.5008930.00%
2022/04/011190.0000.00192.0018700.11%
2022/03/251186.0000.00186.0018300.12%
2022/03/2300.0018190.78188.50-18819-2.20%
2022/03/221187.501188.50188.0008100.00%
2022/03/2100.001192.00191.50-1799-0.13%
2022/03/1800.001185.50184.50-1790-0.13%
2022/03/178182.8100.00184.5087901.01%
2022/03/1600.002181.50180.00-2783-0.26%
2022/03/156180.9200.00180.0067850.76%
2022/03/1400.000.6188.50188.00-0.6808-0.08%
2022/03/101192.5000.00192.5018100.12%
2022/03/091190.0000.00191.0017960.13%
2022/03/083188.5000.00187.0037840.38%
2022/03/0310207.0000.00206.50107551.32%
2022/03/0100.002217.00216.00-2751-0.27%
2022/02/251210.0000.00207.0017540.13%
2022/02/2410211.5000.00211.00107441.34%
2022/01/242223.5000.00223.5027340.27%
2022/01/2100.001228.50229.00-1734-0.14%
2022/01/172231.501231.00233.0017240.14%
2022/01/1200.000.3232.00235.00-0.3731-0.04%
2022/01/101226.0000.00226.0017120.14%
2022/01/0500.001.1236.27236.00-1.1727-0.15%
2022/01/0400.003233.33233.50-3734-0.41%
2022/01/0300.000.1228.50229.50-0.1743-0.01%
2021/12/300230.0000.00231.5007420.00%
2021/12/290.1232.503.3233.20233.50-3.3748-0.44%
2021/12/281227.0000.00228.0017360.14%
2021/12/270229.500.1229.50229.00-0.1742-0.01%
2021/12/240228.0000.00227.5007520.00%
2021/12/230224.505224.00225.00-5753-0.66%
2021/12/221224.0000.00222.5017620.13%
2021/12/201214.001214.00213.5007580.00%
2021/12/175218.5000.00220.0057670.65%
2021/12/151220.0000.00220.0017790.13%
2021/12/1000.001230.00228.00-1813-0.12%
2021/12/0900.0015226.00229.50-15811-1.85%
2021/12/080221.0000.00224.0008080.00%
2021/11/305204.0000.00203.5057790.64%
2021/11/2900.002.3203.60201.00-2.3763-0.30%
2021/11/2400.002209.50210.00-2771-0.26%
2021/11/2300.000.1211.78211.00-0.1758-0.01%
2021/11/1510221.0000.00222.50107811.28%
2021/11/101228.501226.50226.5008110.00%
2021/11/091221.501.1226.19228.00-0.1814-0.01%
2021/10/250.1213.5000.00214.000.18530.01%
2021/10/2100.001217.50218.00-1869-0.11%
2021/10/121200.001204.50206.0009140.00%
2021/10/0600.001207.50206.50-1901-0.11%
2021/10/051213.5000.00211.0019020.11%
2021/10/040.1215.5000.00212.500.19050.01%
2021/10/010.9212.5000.00211.500.99140.10%
2021/09/2700.002217.50215.00-2932-0.21%
2021/09/222213.0000.00212.5029540.21%
2021/09/166217.0010215.40218.00-4977-0.41%
2021/09/1500.000.2220.50220.50-0.2955-0.02%
2021/09/1400.002220.50220.00-2969-0.21%
2021/09/134219.5000.00222.0049860.41%
2021/09/105219.0000.00219.0059940.50%
2021/09/0800.002213.00213.50-21,033-0.19%
2021/09/062216.0000.00217.5021,0780.19%
2021/09/0300.001212.50217.50-11,089-0.09%
2021/08/273210.0000.00210.5031,1350.26%
2021/08/254212.0000.00214.5041,1680.34%
2021/08/230212.5000.00209.5001,1910.00%
2021/08/1600.000212.00210.0001,3130.00%
2021/08/1200.000220.00223.0001,3250.00%
2021/08/0900.000225.00225.0001,3530.00%
2021/08/040.1229.001232.00232.00-11,384-0.07%
2021/07/300229.5000.00231.0001,3800.00%
2021/07/281234.0000.00230.5011,3750.07%
2021/07/2700.002229.25230.00-21,371-0.15%
2021/07/261224.5000.00227.5011,3720.07%
2021/07/222223.506229.67221.00-41,343-0.30%
2021/07/192229.5000.00231.0021,3190.15%
2021/07/1300.001238.50240.00-11,348-0.07%
2021/07/1200.001242.93237.50-11,340-0.08%
2021/07/096235.926.1237.43238.00-0.11,342-0.01%
2021/07/081244.0000.00243.0011,3620.07%
2021/07/071242.501247.00243.0001,3600.00%
2021/07/061241.001241.00241.0001,3500.00%
2021/07/0512.1243.821.3245.76244.0010.81,3630.79%
2021/07/020240.0000.00241.0001,3620.00%
2021/07/013240.002241.75240.0011,3560.07%
2021/06/3000.002244.00244.50-21,351-0.15%
2021/06/292235.005.1233.98233.50-3.11,331-0.23%
2021/06/285248.406241.17238.50-11,325-0.08%
2021/06/254240.386237.58241.50-21,309-0.15%
2021/06/2300.002226.00225.50-21,314-0.15%
2021/06/2211.5224.153219.50219.508.51,3300.64%
2021/06/1800.004232.75231.00-41,277-0.31%
2021/06/173.5222.862229.75228.001.51,2530.12%
2021/06/162220.756.8222.51225.00-4.81,247-0.38%
2021/06/1519227.3720229.35228.00-11,229-0.08%
2021/06/113234.8319235.37235.50-161,209-1.32%
2021/06/105236.4012236.75237.00-71,219-0.58%
2021/06/099235.783235.83238.0061,2220.49%
2021/06/0820238.6513238.85238.5071,2110.58%
2021/06/071239.004233.00238.00-31,194-0.25%
2021/06/0411.1232.4511233.50233.000.11,1770.01%
2021/06/032232.502233.00233.0001,1750.00%
2021/06/0219234.763.2236.81240.0015.81,1771.34%
2021/06/013232.832232.50233.0011,1790.09%
2021/05/3100.001.1235.54241.00-1.11,185-0.09%
2021/05/281244.501243.50245.0001,1860.00%
2021/05/2700.000.1231.50232.00-0.11,190-0.01%
2021/05/262.1244.331241.50243.501.11,1510.10%
2021/05/251229.5000.00232.0011,1400.09%
2021/05/2100.001218.50215.00-11,126-0.09%
2021/05/200209.001209.00212.00-11,123-0.09%
2021/05/1700.002196.00190.50-21,160-0.17%
2021/05/1200.000199.00196.0001,1180.00%
2021/05/111206.001203.50201.0001,0960.00%
2021/05/101210.503211.48210.50-21,095-0.19%
2021/05/041196.501.3200.78200.50-0.31,151-0.02%
2021/05/0300.001200.00200.50-11,153-0.09%
2021/04/221204.501207.50211.0001,2140.00%
2021/04/2100.001203.00204.00-11,230-0.08%
2021/04/1900.000.2211.72213.50-0.21,247-0.02%
2021/04/1600.003207.83208.50-31,243-0.24%
2021/04/1500.000.1210.50209.50-0.11,256-0.01%
2021/04/141212.500.1211.50203.500.91,2580.07%
2021/04/131211.000.2208.50207.500.81,2420.06%
2021/04/091203.501201.50203.5001,2360.00%
2021/04/0700.000194.50196.5001,2180.00%
2021/03/310.1194.0000.00195.000.11,2090.01%
2021/03/301195.0000.00195.0011,2040.08%
2021/03/261187.003187.50190.00-21,208-0.17%
2021/03/2400.0014193.50194.50-141,206-1.16%
2021/03/2200.001198.50197.50-11,250-0.08%
2021/03/1800.001199.00197.00-11,311-0.08%
2021/03/171196.0000.00196.0011,3220.08%
2021/03/1600.001200.50200.50-11,323-0.08%
2021/03/1100.001196.50195.00-11,304-0.08%
2021/03/0900.0010194.49192.50-101,306-0.77%
2021/03/0800.000192.50191.0001,2990.00%
2021/03/052194.473.1195.39192.50-1.11,290-0.08%
2021/03/041193.9800.00191.0011,2940.08%
2021/03/030192.0000.00191.0001,2850.00%
2021/03/020192.001.2189.22193.00-1.11,266-0.09%
2021/02/261.2185.501188.00186.000.21,2480.02%
2021/02/2500.002191.50194.00-21,217-0.16%
2021/02/241190.0000.00189.5011,2100.08%
2021/02/230.4187.501188.00187.00-0.71,220-0.05%
2021/02/192184.502186.00186.0001,2350.00%
2021/02/1800.003185.17185.50-31,245-0.24%
2021/02/171180.5000.00178.5011,2380.08%
2021/02/050.2181.5000.00182.000.21,2100.02%
2021/02/030.1184.0000.00184.000.11,2710.01%
2021/02/020.2182.501182.50182.00-0.81,336-0.06%
2021/02/011180.5000.00181.0011,3410.07%
2021/01/292180.0000.00180.0021,3370.15%
2021/01/273184.171184.50184.0021,3140.15%
2021/01/260.2185.0000.00185.500.21,3160.02%
2021/01/222186.0000.00185.5021,3280.15%
2021/01/201185.0000.00185.0011,3380.07%
2021/01/1900.0020190.00189.50-201,318-1.52%
2021/01/1800.004188.12189.50-41,313-0.31%
2021/01/151.1187.3900.00185.501.11,3040.09%
2021/01/1410186.008186.50187.0021,2990.15%
2021/01/1313189.000.4191.00190.5012.61,2880.98%
2021/01/119199.009196.50198.0001,2610.00%
2021/01/0800.001.4198.26201.00-1.41,258-0.11%
2021/01/071197.004197.00196.00-31,252-0.24%
2021/01/0600.001196.00197.50-11,254-0.08%
2021/01/0500.0013196.88197.50-131,262-1.03%
2021/01/0400.001199.00197.00-11,296-0.08%
2020/12/2800.003195.33196.00-31,364-0.22%
2020/12/2221198.383197.01194.50181,4241.26%
2020/12/1800.001.1200.00195.00-1.11,492-0.08%
2020/12/1700.000.1201.08202.50-0.11,459-0.01%
2020/12/162202.501201.00204.0011,4420.07%
2020/12/1500.001.6198.46200.00-1.61,429-0.11%
2020/12/141198.008199.19200.50-71,418-0.49%
2020/12/111.6189.7800.00190.001.61,3670.12%
2020/12/1000.0010190.00189.00-101,362-0.73%
2020/12/0800.001189.50189.50-11,367-0.07%
2020/12/0710185.7500.00185.50101,3780.73%
2020/12/0400.000.1188.00188.50-0.11,396-0.01%
2020/12/012.2185.9600.00187.502.21,4000.16%
2020/11/301183.500.2190.00183.500.81,4200.06%
2020/11/2600.0010190.00189.50-101,428-0.70%
2020/11/251190.0000.00189.0011,4540.07%
2020/11/2410189.0030189.67190.50-201,451-1.38%
2020/11/181.1189.826190.50192.00-4.91,450-0.34%
2020/11/175186.5000.00186.0051,4630.34%
2020/11/160.2188.0000.00190.000.21,4720.01%
2020/11/136186.000.2186.50187.005.81,5160.38%
2020/11/1200.000.6187.63189.00-0.61,562-0.04%
2020/11/1100.005191.40191.00-51,580-0.32%
2020/11/1000.003.2190.91186.50-3.21,578-0.20%
2020/11/0630179.971180.00180.00291,5211.91%
2020/11/050.2178.5043179.10180.00-42.81,532-2.79%
2020/10/293174.001174.00173.5021,5910.13%
2020/10/2800.0010.1181.49179.50-10.11,588-0.64%
2020/10/2700.000.2178.00180.50-0.21,586-0.01%
2020/10/2300.003180.00179.50-31,600-0.19%
2020/10/2200.001180.00178.00-11,616-0.06%
2020/10/150173.5000.00173.0001,6090.00%
2020/10/1400.000.7176.00177.00-0.71,608-0.05%
2020/10/133172.5000.00174.5031,6080.19%
2020/10/1200.003181.50175.00-31,636-0.18%
2020/10/0700.002178.50176.50-21,634-0.12%
2020/10/0600.001178.96179.00-11,623-0.06%
2020/10/051174.001175.00175.0001,6040.00%
2020/09/301.2173.501173.50173.500.21,6130.01%
2020/09/291175.5000.00175.5011,6240.06%
2020/09/2800.002172.25175.00-21,630-0.12%
2020/09/2500.001171.00171.00-11,632-0.06%
2020/09/2422173.3600.00170.00221,6171.36%
2020/09/231177.5015177.10178.50-141,599-0.88%
2020/09/221172.0000.00172.5011,5640.06%
2020/09/2100.001172.50171.50-11,593-0.06%
2020/09/182171.0000.00171.0021,6380.12%
2020/09/151169.0000.00168.5011,6600.06%
2020/09/1100.001168.50168.50-11,717-0.06%
2020/09/101168.001167.00165.5001,7120.00%
2020/09/071168.0000.00167.0011,7190.06%
2020/09/041167.0000.00168.0011,7330.06%
2020/09/038169.756169.00169.0021,7360.12%
2020/09/0212169.884.2170.24169.007.81,7340.45%
2020/09/013172.178173.50172.50-51,738-0.29%
2020/08/313175.335177.00170.50-21,744-0.11%
2020/08/281174.501177.50174.0001,7530.00%
2020/08/271176.501176.00175.0001,7860.00%
2020/08/251182.501179.00179.0001,7930.00%
2020/08/2400.004182.13182.00-41,824-0.22%
2020/08/214173.1311177.55176.00-71,805-0.39%
2020/08/208173.634172.38169.5041,7830.22%
2020/08/192175.253175.67178.00-11,792-0.06%
2020/08/1823168.112169.00170.50211,7651.19%
2020/08/1700.003198.83199.00-31,751-0.17%
2020/08/140196.003195.33196.00-31,804-0.17%
2020/08/1300.001191.50190.50-11,860-0.05%
2020/08/121190.501187.50191.0001,9000.00%
2020/08/1100.002192.00189.50-21,919-0.10%
2020/08/105.2189.1900.00188.505.21,9240.27%
2020/08/071188.0000.00188.0011,9350.05%
2020/08/061193.501194.50193.0001,9350.00%
2020/08/051184.0012186.29187.50-111,923-0.57%
2020/08/0400.004181.63182.00-41,894-0.21%
2020/07/3117175.8500.00175.50171,8850.90%
2020/07/2900.002170.50171.00-21,905-0.10%
2020/07/282168.752168.25168.0001,9210.00%
2020/07/222178.0000.00178.0022,0340.10%
2020/07/212178.502176.50178.0002,0460.00%
2020/07/171181.501181.00179.5002,0500.00%
2020/07/1600.0023181.02181.00-232,082-1.10%
2020/07/152177.005177.40176.50-32,073-0.14%
2020/07/141174.505172.00172.00-42,072-0.19%
2020/07/1300.001174.00174.00-12,105-0.05%
2020/07/092173.251176.50176.0012,1430.05%
2020/07/086170.6700.00170.0062,1240.28%
2020/07/071174.001.2174.83173.50-0.22,113-0.01%
2020/07/062174.0000.00174.0022,1260.09%
2020/07/032175.0000.00176.0022,1520.09%
2020/07/0200.003174.17175.50-32,174-0.14%
2020/07/0100.001173.00171.50-12,173-0.05%
2020/06/305.2168.231168.50166.504.22,1620.19%
2020/06/2920171.233172.83169.50172,1490.79%
2020/06/2318178.0000.00178.00182,1060.85%
2020/06/221178.001178.50178.0002,1280.00%
2020/06/1917182.8510183.50179.0072,1310.33%
2020/06/185187.3000.00186.5052,0790.24%
2020/06/161190.501190.50190.0002,1140.00%
2020/06/151184.503190.50185.50-22,155-0.09%
2020/06/121181.003183.33187.00-22,177-0.09%
2020/06/119188.115187.30187.0042,1990.18%
2020/06/091194.006194.00192.50-52,263-0.22%
2020/06/0800.001188.50192.50-12,301-0.04%
2020/06/0500.001188.00187.50-12,288-0.04%
2020/06/048187.003187.33187.0052,2730.22%
2020/06/031187.005191.00191.00-42,258-0.18%
2020/06/025184.2000.00185.5052,2300.22%
2020/06/0100.001186.50185.00-12,228-0.04%
2020/05/294181.006182.08181.00-22,219-0.09%
2020/05/281189.502185.50185.50-12,186-0.05%
2020/05/276191.4200.00191.0062,1920.27%
2020/05/263190.833191.17191.5002,1960.00%
2020/05/251180.002180.50182.00-12,174-0.05%
2020/05/221182.001186.00185.0002,1730.00%
2020/05/213181.834186.38188.50-12,139-0.05%
2020/05/203175.0012174.38175.00-92,056-0.44%
2020/05/194168.1312167.71168.50-81,991-0.40%
2020/05/1800.008160.25161.00-81,957-0.41%
2020/05/152152.0000.00154.5021,9320.10%
2020/05/1418154.332154.25154.00161,9120.84%
2020/05/131158.001158.50158.0001,8990.00%
2020/05/1215157.4700.00157.50151,9120.78%
2020/05/112162.001163.50162.5011,9180.05%
2020/05/075166.001166.00166.5041,9030.21%
2020/05/064162.882164.00163.5021,9070.10%
2020/05/059166.281166.50166.5081,8870.42%
2020/05/043165.332168.75168.0011,8740.05%
2020/04/302170.509170.39171.00-71,862-0.38%
2020/04/292.2166.686167.08168.50-3.81,834-0.21%
2020/04/2800.0029155.88159.00-291,809-1.60%
2020/04/270.2154.0011151.73154.00-10.81,799-0.60%
2020/04/2400.003147.00146.00-31,764-0.17%
2020/04/234147.501149.50149.0031,7500.17%
2020/04/221143.503146.00148.00-21,741-0.11%
2020/04/212151.505153.30149.00-31,730-0.17%
2020/04/201147.0123153.33157.00-221,697-1.30%
2020/04/175148.806149.33146.00-11,678-0.06%
2020/04/1613142.885143.00142.5081,6320.49%
2020/04/151142.001145.00142.5001,6030.00%
2020/04/141142.504144.63142.50-31,584-0.19%
2020/04/1300.007138.50139.00-71,558-0.45%
2020/04/107138.711139.50138.5061,5470.39%
2020/04/094134.503136.33135.5011,5310.07%
2020/04/085132.901132.00134.5041,4960.27%
2020/04/071132.5000.00132.0011,4570.07%
2020/04/061127.5000.00131.5011,4340.07%
2020/04/014128.5000.00128.5041,4120.28%
2020/03/318131.0600.00130.0081,3980.57%
2020/03/2712138.131141.50137.50111,3620.81%
2020/03/264137.503139.00136.5011,3540.07%
2020/03/2500.002.1132.26132.50-2.11,335-0.16%
2020/03/233116.507118.00115.50-41,366-0.29%
2020/03/192119.0000.00117.0021,3220.15%
2020/03/181130.5000.00127.0011,2850.08%
2020/03/171130.5000.00130.5011,2610.08%
2020/03/1629134.6429134.19132.5001,2460.00%
2020/03/1318135.816136.83140.00121,2170.99%
2020/03/126155.1700.00150.5061,1530.52%
2020/03/118166.1900.00164.5081,0990.73%
2020/03/091165.5000.00166.5011,0770.09%
2020/03/061172.5000.00171.0011,0620.09%
2020/03/031170.003173.50173.50-21,054-0.19%
2020/03/020.5169.0000.00168.500.51,0550.05%
2020/02/271173.0000.00171.0011,0510.10%
2020/02/261175.0000.00175.0011,0290.10%
2020/02/251178.0000.00178.0011,0140.10%
2020/02/241.5179.8300.00180.501.51,0020.15%
2020/02/211180.002182.00181.50-11,012-0.10%
2020/02/203181.675181.70179.00-21,014-0.20%
2020/02/192184.505185.20184.50-31,001-0.30%
2020/02/181179.501181.50181.5009940.00%
2020/02/141181.002183.25183.00-11,036-0.10%
2020/02/131176.501181.50181.0001,0450.00%
2020/02/122175.5000.00175.0021,0240.20%
2020/02/062185.0000.00185.0029900.20%
2020/02/051185.5000.00185.0019940.10%
2020/02/0300.001179.00184.50-1996-0.10%
2020/01/311184.501181.50183.0009960.00%
2020/01/307179.501176.00176.0061,0000.60%
2020/01/203191.0000.00190.0039850.30%
2020/01/161188.0000.00188.5011,0000.10%
2020/01/132192.001190.50190.5011,0060.10%
2020/01/1000.001192.00192.00-11,006-0.10%
2020/01/092.1192.522193.50193.000.11,0170.01%
2020/01/0800.000192.00191.5001,0230.00%
2020/01/032194.5000.00196.0021,0620.19%
2019/12/2700.003.1197.52197.50-3.11,086-0.29%
2019/12/2400.003197.00196.50-31,116-0.27%
2019/12/231198.504198.63199.00-31,143-0.26%
2019/12/201.5196.001197.50196.000.51,1900.04%
2019/12/191197.506198.58195.50-51,180-0.42%
2019/12/181195.001193.50194.0001,1540.00%
2019/12/174188.2500.00187.0041,1500.35%
2019/12/121192.004190.63190.50-31,156-0.26%
2019/12/112187.7500.00190.5021,1560.17%
2019/12/1000.002192.50190.50-21,160-0.17%
2019/12/025191.3000.00192.0051,2210.41%
2019/11/292191.5000.00191.0021,2170.16%
2019/11/281192.5000.00192.5011,2120.08%
2019/11/2700.001192.50192.00-11,219-0.08%
2019/11/213190.6700.00191.5031,2290.24%
2019/11/203193.3300.00193.0031,2210.25%
2019/11/131197.0000.00195.5011,2440.08%
2019/11/122201.5000.00200.0021,2240.16%
2019/10/2911206.0500.00203.50111,2210.90%
2019/10/2810211.5000.00209.50101,2030.83%
2019/10/251212.0000.00213.0011,1950.08%
2019/10/223216.5000.00216.0031,2020.25%
2019/10/2100.001222.00219.00-11,216-0.08%
2019/10/182220.0000.00218.5021,2360.16%
2019/10/1700.001223.00222.00-11,227-0.08%
2019/10/1600.003218.50219.50-31,221-0.25%
2019/10/151218.5000.00220.0011,2240.08%
2019/10/1400.001223.00220.00-11,234-0.08%
2019/10/092219.250.2217.50217.501.81,2440.14%
2019/10/073222.171220.00220.0021,3300.15%
2019/10/0400.000223.00224.0001,3420.00%
2019/10/0200.002224.00222.00-21,335-0.15%
2019/10/012219.751218.00220.5011,3300.08%
2019/09/270.1221.5000.00222.500.11,3190.00%
2019/09/260.1223.001223.50223.50-0.91,313-0.07%
2019/09/2517217.1519220.74219.50-21,285-0.15%
2019/09/230210.0000.00211.5001,2390.00%
2019/09/202211.008215.00211.00-61,253-0.48%
2019/09/1800.0030213.83212.50-301,237-2.42%
2019/09/161212.5000.00213.0011,3000.08%
2019/09/1137215.811214.50214.50361,2962.78%
2019/09/101214.501212.00211.5001,2730.00%
2019/09/0900.003206.00207.50-31,247-0.24%
2019/09/051202.5000.00202.5011,2680.08%
2019/08/3000.001.1203.91204.50-1.11,348-0.08%
2019/08/291197.502202.50202.50-11,345-0.07%
2019/08/281199.001197.50197.5001,3450.00%
2019/08/271200.0000.00199.0011,3430.07%
2019/08/2200.001202.00201.00-11,367-0.07%
2019/08/211195.501197.00197.0001,4130.00%
2019/08/201197.002198.25196.50-11,414-0.07%
2019/08/192199.5000.00199.5021,4110.14%
2019/08/1500.001209.00209.00-11,393-0.07%
2019/08/142210.5000.00208.5021,3940.14%
2019/08/130.3207.0000.00207.000.31,3980.02%
2019/08/071203.001206.00203.0001,4120.00%
2019/08/061194.503195.00199.50-21,419-0.14%
2019/08/0200.005203.50202.50-51,411-0.35%
2019/07/311209.0000.00208.5011,4350.07%
2019/07/3000.001211.00209.00-11,455-0.07%
2019/07/2600.006209.58209.00-61,471-0.41%
2019/07/244212.8800.00212.5041,4950.27%
2019/07/2314213.682215.75215.00121,5030.80%
2019/07/2210236.003236.33237.0071,4750.47%
2019/07/1900.002233.00233.50-21,460-0.14%
2019/07/181231.502232.50230.50-11,466-0.07%
2019/07/175231.705233.10232.5001,4600.00%
2019/07/165229.8000.00229.0051,4410.35%
2019/07/154226.006228.25226.00-21,420-0.14%
2019/07/1212231.2900.00229.50121,4020.86%
2019/07/112248.0000.00244.5021,3120.15%
2019/07/101249.002249.25249.00-11,332-0.08%
2019/07/091240.0000.00241.5011,3530.07%
2019/07/0800.007239.50239.50-71,427-0.49%
2019/07/041245.501247.50248.0001,4820.00%
2019/07/0200.000.2244.00244.00-0.21,512-0.02%
2019/06/2800.001242.00242.00-11,521-0.07%
2019/06/272243.755242.00245.00-31,522-0.20%
2019/06/2600.007243.07243.50-71,505-0.46%
2019/06/2500.001242.50244.00-11,505-0.07%
2019/06/218249.5010247.30245.00-21,496-0.13%
2019/06/201250.004249.25249.00-31,418-0.21%
2019/06/1900.002238.75240.00-21,400-0.14%
2019/06/181237.002235.00235.00-11,393-0.07%
2019/06/171236.508232.69234.00-71,404-0.50%
2019/06/147233.005232.70231.5021,4050.14%
2019/06/1300.001236.50236.50-11,399-0.07%
2019/06/129236.112232.50234.5071,4020.50%
2019/06/1122.1250.962251.25248.0020.11,3701.46%
2019/06/1010247.602243.75244.5081,3910.58%
2019/06/062240.753243.00243.50-11,436-0.07%
2019/06/052235.503235.00234.50-11,438-0.07%
2019/06/042235.004234.50233.50-21,436-0.14%
2019/06/034233.381233.00233.0031,4320.21%
2019/05/312236.501236.00239.0011,4300.07%
2019/05/301235.5000.00241.0011,4200.07%
2019/05/281243.501245.00243.0001,4140.00%
2019/05/272242.502239.50248.0001,3740.00%
2019/05/241243.0000.00242.5011,3690.07%
2019/05/179257.949255.28255.0001,3590.00%
2019/05/161255.001255.50250.5001,3530.00%
2019/05/140246.5000.00246.5001,3750.00%
2019/05/1000.0010251.65252.50-101,381-0.72%
2019/05/092253.502252.50252.5001,3980.00%
2019/05/081261.001257.00257.0001,4010.00%
2019/05/077257.0700.00259.5071,3830.51%
2019/05/0300.0012247.50247.00-121,379-0.87%
2019/05/021251.001247.50253.5001,3740.00%
2019/04/3000.0012248.54250.50-121,346-0.89%
2019/04/2924249.274248.50249.50201,3361.50%
2019/04/262242.7500.00245.0021,3280.15%
2019/04/251247.5000.00246.5011,3330.07%
2019/04/241241.001243.00244.0001,3570.00%
2019/04/180.2239.001237.50240.50-0.81,489-0.05%
2019/04/1600.000.3240.50242.50-0.31,487-0.02%
2019/04/151237.501239.50240.5001,4840.00%
2019/04/121225.504227.88233.00-31,472-0.20%
2019/04/101211.501214.00214.5001,4650.00%
2019/04/091209.0000.00210.0011,4390.07%
2019/04/022217.2500.00215.0021,4110.14%
2019/04/0100.001214.50213.00-11,415-0.07%
2019/03/291218.0000.00218.0011,4060.07%
2019/03/2800.001.2219.65220.00-1.21,440-0.08%
2019/03/271216.002.3219.47217.00-1.31,445-0.09%
2019/03/2500.001213.00219.50-11,460-0.07%
2019/03/222217.5000.00219.5021,4550.14%
2019/03/2100.002215.75217.00-21,450-0.14%
2019/03/201212.5000.00214.0011,4590.07%
2019/03/1900.001219.00219.00-11,457-0.07%
2019/03/1500.001213.50216.00-11,497-0.07%
2019/03/142211.254213.75215.50-21,487-0.13%
2019/03/131207.503209.33212.00-21,481-0.14%
2019/03/122198.7519201.58204.00-171,477-1.15%
2019/03/111190.508190.51194.00-71,433-0.49%
2019/03/083190.1700.00190.5031,4370.21%
2019/03/072193.253193.67194.00-11,454-0.07%
2019/03/061192.001193.00193.5001,4880.00%
2019/03/051189.002189.50190.00-11,519-0.07%
2019/03/043192.0000.00190.0031,5210.20%
2019/02/271192.002193.50193.50-11,519-0.07%
2019/02/263189.504189.00189.00-11,508-0.07%
2019/02/254190.005191.00191.00-11,488-0.07%
2019/02/223189.005192.70193.00-21,495-0.13%
2019/02/214191.504192.50192.5001,4940.00%
2019/02/206191.505194.00194.0011,4780.07%
2019/02/186194.584194.50194.5021,4780.14%
2019/02/153192.002194.50194.5011,4920.07%
2019/02/142191.002192.00191.5001,5020.00%
2019/02/137192.432197.25190.0051,5130.33%
2019/02/1213197.082195.50196.50111,4870.74%
2019/02/1100.001.4195.74196.50-1.41,502-0.09%
2019/01/291187.001189.50190.5001,5070.00%
2019/01/281186.5000.00187.5011,5140.07%
2019/01/251189.5000.00188.0011,5200.07%
2019/01/2200.001190.50191.50-11,569-0.06%
2019/01/211192.5000.00191.0011,6450.06%
2019/01/175191.001194.00189.5041,6910.24%
2019/01/164197.881194.50194.0031,7030.18%
2019/01/106189.505189.90186.0011,6810.06%
2019/01/0900.001198.00199.00-11,699-0.06%
2019/01/0800.001198.00197.00-11,712-0.06%
2019/01/0700.001195.00197.00-11,730-0.06%
2019/01/0300.001192.00190.50-11,772-0.06%
2019/01/021178.002180.75187.50-11,753-0.06%
2018/12/281179.002177.00175.50-11,732-0.06%
2018/12/272172.751176.00177.0011,7380.06%
2018/12/262171.251173.50171.5011,7270.06%
2018/12/251170.5000.00171.5011,7480.06%
2018/12/2400.001177.50174.50-11,756-0.06%
2018/12/2161179.5262175.70177.50-11,784-0.06%
2018/12/191175.0000.00175.5011,8320.05%
2018/12/131181.001184.50182.5001,8620.00%
2018/12/121184.0000.00180.5011,8560.05%
2018/12/101179.0000.00185.0011,8350.05%
2018/12/072192.252191.00191.0001,8080.00%
2018/12/061189.001192.00192.0001,8560.00%
2018/12/0500.001194.00187.50-11,844-0.05%
2018/12/0400.002197.50197.50-21,818-0.11%
2018/12/031199.5000.00195.5011,8150.06%
2018/11/301199.501197.50196.0001,8110.00%
2018/11/293196.834199.25199.00-11,802-0.06%
2018/11/285194.802194.25194.0031,7650.17%
2018/11/273185.503186.00186.0001,7340.00%
2018/11/262183.502186.00186.0001,7260.00%
2018/11/233189.003187.50187.5001,7300.00%
2018/11/223189.672190.00190.0011,7270.06%
2018/11/212189.7500.00191.0021,7280.12%
2018/11/204193.005189.60190.00-11,716-0.06%
2018/11/1600.001197.00192.50-11,751-0.06%
2018/11/1500.001194.00194.00-11,794-0.06%
2018/11/141193.5000.00194.5011,8260.05%
2018/11/133193.173193.33194.5001,8350.00%
2018/11/123193.172195.50193.0011,8310.05%
2018/11/0900.001189.00191.00-11,814-0.06%
2018/11/082190.501189.00190.0011,8120.06%
2018/11/072186.259185.94186.00-71,790-0.39%
2018/11/0611180.0911182.64183.5001,7840.00%
2018/11/058180.508175.50175.5001,7590.00%
2018/11/026183.171183.00184.0051,7530.29%
2018/11/014183.253184.67182.5011,8070.06%
2018/10/315187.204187.88186.0011,7820.06%
2018/10/302189.742190.00190.0001,7560.00%
2018/10/293189.676189.67192.50-31,729-0.17%
2018/10/2600.001175.00178.00-11,670-0.06%
2018/10/251168.0000.00169.5011,6510.06%
2018/10/242175.751179.00177.0011,6390.06%
2018/10/231182.0000.00180.5011,6410.06%
2018/10/191178.502182.00180.00-11,643-0.06%
2018/10/1800.002174.50179.00-21,608-0.12%
2018/10/172168.003173.67173.00-11,618-0.06%
2018/10/163164.502167.00164.0011,5910.06%
2018/10/154167.7500.00168.0041,6170.25%
2018/10/1200.002171.00176.00-21,650-0.12%
2018/10/111163.5000.00162.5011,6470.06%
2018/10/080.1177.001173.50177.00-11,629-0.06%
2018/10/051185.001185.00184.5001,6310.00%
2018/10/021188.0000.00190.0011,6540.06%
2018/09/271183.5000.00190.0011,6620.06%
2018/09/266199.928198.00189.50-21,645-0.12%
2018/09/253207.671207.00208.0021,6160.12%
2018/09/1900.001196.00197.00-11,717-0.06%
2018/09/181192.0000.00192.0011,7170.06%
2018/09/122196.506191.33189.50-41,713-0.23%
2018/09/1100.001184.50183.50-11,676-0.06%
2018/09/101173.5000.00179.5011,6790.06%
2018/09/0700.001179.50180.50-11,682-0.06%
2018/09/061180.501180.50180.5001,6730.00%
2018/09/051182.001177.50177.5001,6630.00%
2018/09/041183.502185.00185.00-11,655-0.06%
2018/09/032187.004184.88184.50-21,650-0.12%
2018/08/311182.501186.00186.0001,6450.00%
2018/08/303187.672186.25184.5011,6440.06%
2018/08/291189.001190.00190.0001,6620.00%
2018/08/273189.6700.00189.0031,6540.18%
2018/08/243192.004193.00188.50-11,649-0.06%
2018/08/231194.507195.14196.50-61,628-0.37%
2018/08/2211192.646193.92193.0051,6120.31%
2018/08/214186.501187.00187.0031,5550.19%
2018/08/2000.001180.00180.00-11,599-0.06%
2018/08/1400.001179.00179.00-11,563-0.06%
2018/08/130.1173.002174.25173.50-1.91,557-0.12%
2018/08/100.1178.001.5176.63179.50-1.41,550-0.09%
2018/08/091.1179.9100.00180.001.11,5490.07%
2018/08/0800.001181.00180.00-11,538-0.07%
2018/08/072173.7500.00173.5021,4800.14%
2018/08/060172.5000.00173.0001,4740.00%
2018/08/0300.000.2174.00175.00-0.21,470-0.02%
2018/08/0200.001173.50173.50-11,466-0.07%
2018/08/0100.003172.33173.00-31,452-0.21%
2018/07/311176.000.1175.00176.000.91,4450.06%
2018/07/3000.002175.00177.00-21,428-0.14%
2018/07/2400.002166.50169.00-21,350-0.15%
2018/07/231163.5000.00163.5011,3120.08%
2018/07/201161.5000.00161.5011,2880.08%
2018/07/1900.001164.00165.50-11,236-0.08%
2018/07/181163.002162.50163.00-11,183-0.08%
2018/07/173159.5052159.09160.00-491,148-4.27%
2018/07/1651162.6600.00163.00511,1134.58%
2018/07/131161.5000.00160.0011,0820.09%
2018/07/122156.501159.00158.0011,0510.10%
2018/07/101149.5000.00150.5011,0350.10%
2018/07/062151.504150.25155.50-21,019-0.20%
2018/07/052152.0000.00150.0021,0140.20%
2018/07/0400.001152.00153.00-11,005-0.10%
2018/07/032150.005149.60150.00-3970-0.31%
2018/07/024159.7500.00153.0049540.42%
2018/06/291151.001147.50153.0009020.00%
2018/06/2611141.5912145.29140.00-1787-0.13%
2018/06/251135.501136.00136.0007610.00%
2018/06/191135.0000.00134.5017350.14%
2018/06/1100.001139.50139.50-1742-0.13%
2018/06/0800.001140.00140.00-1745-0.13%
2018/06/0700.001140.00139.00-1748-0.13%
2018/05/311131.001133.00133.0007080.00%
2018/05/251132.0000.00131.5016160.16%
2018/05/231132.0000.00132.5016060.16%
2018/05/1600.001132.50134.00-1616-0.16%
2018/05/152131.001131.00131.0016180.16%
2018/05/0900.001132.00134.00-1635-0.16%
2018/04/2300.000.1135.50135.00-0.1692-0.02%
2018/04/191136.0000.00138.0016960.14%
2018/04/1800.001140.00136.00-1695-0.14%
2018/04/1700.001139.50139.50-1691-0.14%
2018/04/161139.002139.25139.00-1677-0.15%
2018/03/2000.001132.00132.00-1617-0.16%
2018/03/161131.001131.00131.0006220.00%
2018/03/151133.001132.50132.5006030.00%
2018/03/141134.001133.50133.5006020.00%
2018/03/131133.001134.00134.0006030.00%
2018/03/121135.001134.00134.0005990.00%
2018/02/2700.001136.50139.00-1631-0.16%
2018/02/2600.001137.00136.00-1628-0.16%
2018/02/2200.001136.00133.00-1626-0.16%
2018/02/2100.001133.50133.50-1621-0.16%
2018/02/121125.501128.50128.0006160.00%
2018/02/0900.001125.50125.50-1612-0.16%
2018/02/0800.001129.00129.00-1608-0.16%
2018/02/071129.5000.00128.5016060.16%
2018/02/063127.8300.00125.0036100.49%
2018/02/022135.501135.00135.0016000.17%
2018/02/014139.505137.20136.50-1590-0.17%
2018/01/311137.001138.00138.0005890.00%
2018/01/302139.502139.00139.0005790.00%
2018/01/2600.001147.00146.50-1553-0.18%
2018/01/251148.5000.00148.0015360.19%
2018/01/111139.5000.00139.5015400.18%
2018/01/1000.001139.50139.50-1545-0.18%
2018/01/0400.001137.00137.00-1554-0.18%
豐泰 相關文章