永豐餘 (1907)-富邦-三重券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.10
漲幅
+0.33%
成交量
431張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	30.60	0	0.00	30.65	10	1,105	0.90%
2024/11/21	0	30.60	0	0.00	30.55	0	1,105	0.00%
2024/11/18	0	30.55	0	0.00	30.65	0	1,125	0.00%
2024/11/13	2	29.70	0.1	29.90	29.70	1.9	1,108	0.17%
2024/11/12	0	0.00	0.1	30.10	30.00	-0.1	1,111	-0.01%
2024/11/11	0	31.15	0	31.15	31.25	0	1,073	0.00%
2024/11/07	0.2	31.40	0	0.00	31.20	0.2	1,089	0.02%
2024/11/05	0	31.21	0	0.00	31.40	0	1,134	0.00%
2024/11/01	0.1	31.20	0	0.00	31.35	0.1	1,209	0.01%
2024/10/29	0.1	30.55	0	0.00	30.60	0.1	1,216	0.00%
2024/10/28	0	0.00	2	31.05	31.00	-2	1,208	-0.17%
2024/10/25	0	31.40	0	0.00	31.40	0	1,220	0.00%
2024/10/15	0	0.00	1	31.70	31.65	-1	1,321	-0.08%
2024/10/11	0	0.00	5	31.53	31.65	-5	1,333	-0.37%
2024/10/09	1	31.40	0	0.00	31.10	1	1,354	0.07%
2024/10/08	3	32.17	2	32.30	32.15	1	1,348	0.07%
2024/10/07	0	0.00	2	33.00	33.05	-2	1,343	-0.15%
2024/10/04	0.9	32.60	0	0.00	32.55	0.9	1,347	0.06%
2024/10/01	0	0.00	2	33.10	33.25	-2	1,349	-0.15%
2024/09/30	0	0.00	1.2	32.89	33.10	-1.2	1,342	-0.09%
2024/09/27	1	33.00	1.2	32.81	33.00	-0.2	1,358	-0.02%
2024/09/26	1	32.09	1	31.95	31.90	0	1,306	0.00%
2024/09/25	1	31.50	1	31.50	31.45	0	1,281	0.00%
2024/09/20	0.1	31.00	0	0.00	31.15	0.1	1,374	0.01%
2024/09/16	0.2	30.60	0	0.00	30.65	0.2	1,444	0.01%
2024/09/11	0	0.00	0.8	29.10	29.00	-0.8	1,470	-0.06%
2024/09/06	0	0.00	0	29.10	29.10	0	1,471	0.00%
2024/08/26	0	0.00	1	30.45	30.80	-1	1,519	-0.07%
2024/08/23	0	0.00	0.2	29.95	29.95	-0.2	1,508	-0.01%
2024/08/22	1	30.20	0	0.00	30.15	1	1,521	0.07%
2024/08/21	0	0.00	0.1	29.60	29.75	-0.1	1,521	-0.01%
2024/08/19	0	0.00	2	29.73	29.60	-2	1,531	-0.13%
2024/08/15	0	0.00	4	29.80	29.50	-4	1,547	-0.26%
2024/08/14	0	0.00	9	29.40	29.50	-9	1,544	-0.58%
2024/08/09	0	0.00	0.2	29.65	29.50	-0.2	1,550	-0.02%
2024/08/07	0	0.00	5	28.85	28.85	-5	1,511	-0.33%
2024/08/06	0	0.00	3	27.33	27.90	-3	1,506	-0.20%
2024/08/05	2	28.18	0.1	28.05	27.10	1.9	1,479	0.13%
2024/08/02	0	0.00	2	29.98	29.95	-2	1,441	-0.14%
2024/08/01	0	29.95	0	0.00	30.50	0	1,458	0.00%
2024/07/29	0	0.00	0.7	29.80	29.80	-0.7	1,481	-0.05%
2024/07/23	1	30.05	0	0.00	30.30	1	1,574	0.06%
2024/07/22	2	29.85	3	29.75	30.15	-1	1,569	-0.06%
2024/07/19	8	30.94	10	31.20	30.20	-2	1,561	-0.13%
2024/07/18	1	31.20	1	31.05	31.20	0	1,546	0.00%
2024/07/12	0	30.85	14	31.01	30.85	-14	1,634	-0.85%
2024/07/11	6	30.65	0	0.00	30.75	6	1,633	0.37%
2024/07/10	0	0.00	4	31.51	31.40	-4	1,654	-0.24%
2024/07/09	0	0.00	4	31.61	31.60	-4	1,653	-0.24%
2024/07/08	1	31.90	2	31.88	31.95	-1	1,647	-0.06%
2024/07/05	0	0.00	1	31.80	31.60	-1	1,631	-0.06%
2024/07/04	2	31.75	1	31.75	31.80	1	1,627	0.06%
2024/07/03	0	31.55	0	0.00	31.75	0	1,630	0.00%
2024/06/27	5	31.00	0	0.00	30.80	5	1,634	0.31%
2024/06/26	3	31.18	2	31.35	31.30	1	1,601	0.06%
2024/06/25	0	30.30	3	30.70	30.80	-3	1,562	-0.19%
2024/06/24	6	30.33	0	0.00	30.30	6	1,540	0.39%
2024/06/21	1	30.80	0	0.00	30.70	1	1,574	0.06%
2024/06/19	0	0.00	5	30.30	30.20	-5	1,565	-0.32%
2024/06/18	0	0.00	1	30.20	30.00	-1	1,553	-0.06%
2024/06/14	1	29.85	0	0.00	29.85	1	1,574	0.06%
2024/06/13	0	29.60	0	0.00	29.75	0	1,584	0.00%
2024/06/12	0	29.75	0	0.00	29.70	0	1,612	0.00%
2024/06/07	6	30.00	0	0.00	29.85	6	1,607	0.37%
2024/06/04	0	29.90	0.2	30.00	29.85	-0.1	1,628	-0.01%
2024/05/28	1	30.10	1	30.15	30.05	0	1,709	0.00%
2024/05/23	1	29.95	0	0.00	29.95	1	1,701	0.06%
2024/05/22	0	30.50	0	0.00	30.15	0	1,697	0.00%
2024/05/21	0	30.55	0	0.00	30.25	0	1,693	0.00%
2024/05/13	1	30.60	0	30.55	30.60	1	1,742	0.06%
2024/05/10	5	30.45	2	30.43	30.55	3	1,739	0.17%
2024/05/07	2	30.85	0	31.40	30.65	2	1,736	0.12%
2024/05/06	0	31.25	0	0.00	31.40	0	1,713	0.00%
2024/05/03	0	0.00	1	31.35	31.35	-1	1,697	-0.06%
2024/05/02	1	31.45	12	31.43	31.45	-11	1,683	-0.65%
2024/04/30	1	31.05	0	0.00	31.05	1	1,677	0.06%
2024/04/29	10	31.80	5	31.06	31.65	5	1,658	0.30%
2024/04/26	1	30.45	1	30.65	30.60	0	1,577	0.00%
2024/04/25	1	30.70	3	30.57	30.60	-2	1,570	-0.13%
2024/04/24	1	30.30	2	30.40	30.20	-1	1,565	-0.06%
2024/04/23	1	30.45	3	30.45	30.65	-2	1,574	-0.13%
2024/04/22	2	30.85	5	30.60	30.60	-3	1,595	-0.19%
2024/04/15	2	30.03	2	30.50	30.00	0	1,433	0.00%
2024/04/12	0	0.00	0	30.00	29.90	0	1,418	0.00%
2024/04/10	2	30.35	0	0.00	30.20	2	1,420	0.14%
2024/04/08	0	29.98	3	29.90	29.90	-3	1,442	-0.21%
2024/04/02	1	29.75	0	0.00	29.75	1	1,450	0.07%
2024/03/28	2	29.83	0.1	30.00	29.80	1.9	1,405	0.13%
2024/03/25	2	30.18	1	30.25	30.10	1	2,081	0.05%
2024/03/22	0	0.00	1	30.40	30.40	-1	2,373	-0.04%
2024/03/20	1	29.75	0	0.00	29.95	1	3,073	0.03%
2024/03/19	1	29.80	0	0.00	29.65	1	3,166	0.03%
2024/03/18	1	29.90	0	0.00	29.90	1	3,214	0.03%
2024/03/13	1	30.15	0	0.00	30.25	1	3,274	0.03%
2024/03/12	1	30.50	0	0.00	30.50	1	3,325	0.03%
2024/03/11	0	0.00	3	30.23	30.40	-3	3,364	-0.09%
2024/03/08	2	29.80	0	0.00	29.70	2	3,512	0.06%
2024/03/05	2	30.10	0	0.00	30.10	2	3,692	0.05%
2024/03/01	0	0.00	1	30.00	29.95	-1	3,686	-0.03%
2024/02/29	0	30.25	0	0.00	30.25	0	3,681	0.00%
2024/02/26	0	0.00	0	30.25	30.25	0	3,710	0.00%
2024/02/23	0.3	30.10	0	0.00	30.00	0.3	3,727	0.01%
2024/02/21	1	30.20	0	0.00	30.35	1	3,767	0.03%
2024/02/20	0.1	30.59	0	0.00	30.30	0.1	3,792	0.00%
2024/02/19	1	30.80	6	30.67	30.80	-5	3,831	-0.13%
2024/02/15	1	29.55	0	0.00	29.55	1	3,917	0.03%
2024/02/05	6.2	29.73	0	0.00	29.55	6.2	3,916	0.16%
2024/02/02	0	0.00	0	30.30	30.15	0	3,881	0.00%
2024/01/31	1	30.10	0	30.20	30.00	1	3,900	0.02%
2024/01/26	0.1	30.50	0	0.00	30.25	0.1	3,941	0.00%
2024/01/25	1	30.25	1	30.25	30.10	0	3,981	0.00%
2024/01/23	0	0.00	2	30.25	30.20	-2	4,051	-0.05%
2024/01/19	3	30.25	0	0.00	30.00	3	4,133	0.07%
2024/01/16	0	31.00	2	30.65	30.40	-2	4,126	-0.05%
2024/01/15	0	0.00	3	31.50	31.45	-3	4,107	-0.07%
2024/01/11	0.1	31.20	0	0.00	31.20	0.1	4,174	0.00%
2024/01/10	0	31.35	84	31.27	31.15	-84	4,273	-1.97%
2024/01/09	0	31.85	0	0.00	31.55	0	4,312	0.00%
2024/01/03	0	0.00	7	32.70	32.25	-7	4,511	-0.16%
2024/01/02	0	0.00	4	33.00	32.80	-4	4,522	-0.09%
2023/12/28	0	32.75	1	32.85	32.85	-1	4,497	-0.02%
2023/12/25	6	32.83	0	0.00	32.50	6	4,680	0.13%
2023/12/22	88	33.48	2	33.53	33.25	86	4,662	1.84%
2023/12/21	9	33.11	4	33.81	32.75	5	4,624	0.11%
2023/12/19	2.1	31.90	0	0.00	32.15	2.1	3,963	0.05%
2023/12/18	11.3	33.81	7	33.52	32.65	4.3	3,663	0.12%
2023/12/15	1.1	34.09	3	34.57	34.20	-1.9	3,281	-0.06%
2023/12/14	11	34.47	1	35.45	34.20	10	2,993	0.33%
2023/12/13	2.2	34.73	0	0.00	35.00	2.2	2,904	0.08%
2023/12/12	2	34.40	3	34.40	34.55	-1	2,870	-0.03%
2023/12/11	2	33.75	5	34.56	34.55	-3	2,869	-0.10%
2023/12/07	2.1	33.64	0	0.00	33.50	2.1	2,791	0.07%
2023/12/06	2	34.45	0	0.00	34.40	2	2,738	0.07%
2023/12/05	0	0.00	9	34.87	34.95	-9	2,699	-0.33%
2023/12/04	0.2	33.75	15	33.89	34.55	-14.8	2,550	-0.58%
2023/12/01	0	0.00	6	32.61	32.75	-6	2,434	-0.25%
2023/11/29	5	31.30	0	0.00	31.30	5	2,353	0.21%
2023/11/28	0	0.00	3	31.40	31.30	-3	2,353	-0.13%
2023/11/27	0	0.00	6	31.09	31.05	-6	2,320	-0.26%
2023/11/22	0	0.00	1	30.70	30.70	-1	2,309	-0.04%
2023/11/21	0	0.00	1	30.70	30.65	-1	2,296	-0.04%
2023/11/15	2	30.20	0	0.00	30.15	2	2,254	0.09%
2023/11/14	4	29.55	0	0.00	29.65	4	2,250	0.18%
2023/11/10	0	0.00	4	28.90	28.95	-4	2,275	-0.18%
2023/11/08	2	29.33	0	0.00	29.20	2	2,340	0.09%
2023/11/03	0	0.00	5	29.70	29.55	-5	2,491	-0.20%
2023/11/02	0	0.00	5	29.15	29.10	-5	2,542	-0.20%
2023/11/01	7	29.13	0	0.00	29.05	7	2,616	0.27%
2023/10/31	1	29.35	1	29.75	29.80	0	2,632	0.00%
2023/10/30	2	29.25	0	0.00	29.80	2	2,847	0.07%
2023/10/27	9	29.80	11	29.70	29.70	-2	2,871	-0.07%
2023/10/26	2	30.20	1	30.30	30.20	1	3,023	0.03%
2023/10/20	5	31.25	0	0.00	30.95	5	4,276	0.12%
2023/10/18	5	31.75	6	31.58	31.90	-1	4,530	-0.02%
2023/10/16	6	31.99	5	32.50	32.05	1	4,585	0.02%
2023/10/13	5	31.80	4	31.40	31.35	1	4,625	0.02%
2023/10/12	0	0.00	0.1	31.50	31.70	-0.1	4,662	0.00%
2023/10/11	0.3	31.50	0	0.00	31.55	0.3	4,711	0.01%
2023/10/06	0	0.00	2	32.80	32.80	-2	4,730	-0.04%
2023/10/05	1	31.70	0	31.85	31.85	1	4,740	0.02%
2023/10/04	0.2	31.98	0	0.00	31.90	0.2	4,775	0.00%
2023/10/03	0	0.00	0.5	32.70	32.70	-0.5	4,843	-0.01%
2023/09/28	6.1	31.22	6	32.90	32.55	0.1	4,895	0.00%
2023/09/21	0.2	30.55	10	31.20	30.40	-9.8	5,501	-0.18%
2023/09/20	0.9	31.19	0	0.00	31.25	0.9	5,607	0.02%
2023/09/19	3.2	31.11	0	0.00	31.05	3.2	5,987	0.05%
2023/09/14	3	31.75	2	31.65	31.35	1	7,693	0.01%
2023/09/12	1	30.85	0	0.00	30.80	1	8,693	0.01%
2023/09/08	0	0.00	0.1	30.55	30.65	-0.1	8,893	0.00%
2023/09/06	0.3	31.00	0	0.00	30.90	0.3	9,125	0.00%
2023/09/04	0	0.00	4	31.63	31.75	-4	9,380	-0.04%
2023/08/31	1	31.45	0	0.00	31.45	1	10,013	0.01%
2023/08/30	1	31.10	0	0.00	31.45	1	10,465	0.01%
2023/08/24	0	0.00	1	29.85	29.95	-1	11,030	-0.01%
2023/08/23	2	30.00	1	29.85	30.20	1	11,069	0.01%
2023/08/22	0.1	30.00	0	0.00	29.95	0.1	11,151	0.00%
2023/08/21	3	30.15	3	30.13	30.15	0	11,227	0.00%
2023/08/18	0.1	30.25	0	0.00	30.10	0.1	11,370	0.00%
2023/08/17	0.3	30.32	1	29.90	30.30	-0.7	11,598	-0.01%
2023/08/16	0	0.00	3	30.37	30.25	-3	11,618	-0.03%
2023/08/15	0	0.00	1	31.15	31.00	-1	11,644	-0.01%
2023/08/14	0	0.00	3	31.43	31.00	-3	11,677	-0.03%
2023/08/11	0.2	32.25	0	0.00	32.25	0.2	11,689	0.00%
2023/08/10	0	0.00	5	33.12	32.55	-5	11,687	-0.04%
2023/08/09	10.2	34.01	0	0.00	33.95	10.2	11,637	0.09%
2023/08/08	10.1	34.41	1	34.70	34.35	9.1	11,614	0.08%
2023/08/07	5	35.32	4	35.00	34.95	1	11,590	0.01%
2023/08/04	4	36.51	3	36.42	36.45	1	11,574	0.01%
2023/08/02	20	37.34	33	37.64	36.60	-13	11,849	-0.11%
2023/08/01	2.1	36.55	0	0.00	36.85	2.1	11,641	0.02%
2023/07/31	31	36.59	13	36.89	36.85	18	11,678	0.15%
2023/07/28	18.2	37.69	6	37.40	37.05	12.1	11,688	0.10%
2023/07/27	15.2	38.52	30	38.63	39.05	-14.8	11,390	-0.13%
2023/07/26	5	36.86	49.6	36.70	36.60	-44.6	10,871	-0.41%
2023/07/25	0	0.00	16	36.20	36.10	-16	10,871	-0.15%
2023/07/24	24	36.09	11	36.20	35.90	13	10,924	0.12%
2023/07/21	3	34.63	1	34.65	34.75	2	11,068	0.02%
2023/07/20	1	35.50	22	35.69	35.70	-21	11,225	-0.19%
2023/07/19	36	34.07	2.3	34.17	33.75	33.8	11,672	0.29%
2023/07/18	5.5	35.33	0	0.00	34.80	5.5	12,347	0.04%
2023/07/17	5	36.60	4	36.75	36.75	1	12,675	0.01%
2023/07/14	0	0.00	3	36.20	36.15	-3	12,620	-0.02%
2023/07/13	1	35.25	2	35.45	35.35	-1	12,584	-0.01%
2023/07/12	3.2	36.45	0	0.00	36.30	3.2	12,522	0.03%
2023/07/11	3	36.30	0	0.00	36.70	3	12,513	0.02%
2023/07/10	0	0.00	1	37.05	36.25	-1	12,484	-0.01%
2023/07/06	33	37.17	0.2	37.12	36.95	32.8	12,387	0.26%
2023/07/05	0	0.00	1.8	37.90	37.70	-1.8	12,319	-0.01%
2023/07/04	12	38.71	25	38.48	38.20	-13	12,252	-0.11%
2023/07/03	0	0.00	3.5	37.77	37.95	-3.5	12,029	-0.03%
2023/06/30	2	36.95	1	37.35	37.25	1	11,850	0.01%
2023/06/29	11	37.35	24.1	37.17	37.50	-13.1	11,757	-0.11%
2023/06/28	9.7	35.96	9	35.98	35.85	0.7	11,551	0.01%
2023/06/27	53.8	37.08	3	37.95	36.50	50.8	11,452	0.44%
2023/06/26	12.1	39.66	11	39.42	39.40	1.1	11,122	0.01%
2023/06/21	33	36.37	30	36.74	37.50	3	10,287	0.03%
2023/06/20	2.5	34.75	2	34.75	35.20	0.5	9,759	0.00%
2023/06/19	1.2	33.76	0	0.00	33.75	1.2	9,387	0.01%
2023/06/16	7.1	36.25	0	0.00	35.00	7.1	8,869	0.08%
2023/06/15	0.1	36.00	2	35.85	36.15	-1.9	8,396	-0.02%
2023/06/14	0.4	35.61	0.2	35.60	35.60	0.2	8,340	0.00%
2023/06/13	0	0.00	2	36.20	36.20	-2	8,236	-0.02%
2023/06/12	3.1	36.45	0	0.00	36.70	3.1	8,118	0.04%
2023/06/09	0	0.00	19	37.38	37.65	-19	8,005	-0.24%
2023/06/08	3	36.77	6	37.43	36.90	-3	7,872	-0.04%
2023/06/07	1	37.15	6	37.05	37.00	-5	7,782	-0.06%
2023/06/06	7	37.13	5	36.59	37.00	2	7,693	0.03%
2023/06/05	10	35.15	25.2	35.50	36.50	-15.2	7,207	-0.21%
2023/06/02	1	33.10	0	0.00	33.30	1	6,786	0.01%
2023/06/01	6	33.12	0	33.25	33.05	6	6,640	0.09%
2023/05/31	1	32.00	0	0.00	31.70	1	6,361	0.02%
2023/05/29	1	32.50	0	0.00	32.50	1	6,287	0.02%
2023/05/26	15.7	32.89	1	32.25	32.20	14.7	6,281	0.23%
2023/05/25	3	33.40	0	0.00	33.50	3	6,216	0.05%
2023/05/24	0	0.00	1.3	33.60	33.95	-1.3	6,123	-0.02%
2023/05/23	2	33.40	18.2	33.12	33.40	-16.2	5,965	-0.27%
2023/05/22	5	31.85	25	31.89	32.05	-20	5,696	-0.35%
2023/05/19	0	0.00	10	31.45	31.45	-10	5,632	-0.18%
2023/05/18	5	31.20	0	0.00	31.50	5	5,563	0.09%
2023/05/17	0	0.00	1	31.40	31.40	-1	5,510	-0.02%
2023/05/12	10	30.88	0	0.00	30.90	10	5,376	0.19%
2023/05/11	10	30.88	0	0.00	30.75	10	5,361	0.19%
2023/05/10	12	31.33	0	0.00	31.25	12	5,316	0.23%
2023/05/09	1	32.00	52.1	32.76	32.15	-51.1	5,226	-0.98%
2023/05/08	5	31.60	3	31.65	31.75	2	4,906	0.04%
2023/05/05	26	31.73	0	0.00	31.50	26	4,874	0.53%
2023/05/04	10	31.60	1.4	31.91	32.25	8.6	4,796	0.18%
2023/05/03	16	31.10	0.1	31.45	30.90	15.9	4,601	0.35%
2023/05/02	17	31.30	19	30.99	31.35	-2	4,518	-0.04%
2023/04/28	0.1	31.05	0	0.00	30.80	0.1	4,414	0.00%
2023/04/27	19	30.86	5	31.16	31.05	14	4,282	0.33%
2023/04/26	8	31.74	15	31.31	31.75	-7	4,100	-0.17%
2023/04/25	2.2	30.18	5	30.34	30.40	-2.8	3,748	-0.07%
2023/04/24	56	31.30	57	31.06	31.45	-1	3,508	-0.03%
2023/04/21	40.1	32.07	6	31.13	30.25	34.1	2,970	1.15%
2023/04/20	15.5	29.93	5	30.28	30.00	10.5	2,203	0.48%
2023/03/30	0	0.00	2	26.55	26.55	-2	1,606	-0.12%
2023/03/29	1	26.65	1	26.55	26.55	0	1,610	0.00%
2023/03/16	0	0.00	0	26.71	26.75	0	1,605	0.00%
2023/03/15	0	27.25	0	0.00	27.05	0	1,624	0.00%
2023/03/13	0	0.00	2	27.03	27.10	-2	1,814	-0.11%
2023/03/09	0	0.00	3	27.67	28.00	-3	1,802	-0.17%
2023/03/02	0	0.00	3	26.90	27.10	-3	1,660	-0.18%
2023/02/24	4	26.74	1.2	27.00	27.15	2.8	1,694	0.17%
2023/02/23	0	0.00	5	26.31	26.55	-5	1,676	-0.30%
2023/02/22	0	25.90	0	0.00	26.10	0	1,667	0.00%
2023/02/16	0	0.00	0.1	25.88	25.95	-0.1	1,933	0.00%
2023/02/15	2	25.88	0	0.00	25.75	2	1,974	0.10%
2023/02/08	1	26.05	2	26.25	26.20	-1	2,091	-0.05%
2023/02/06	0	25.85	0	0.00	25.85	0	2,154	0.00%
2023/02/02	1	26.05	1	26.05	26.05	0	2,227	0.00%
2023/02/01	0	0.00	13	25.75	25.60	-13	2,284	-0.57%
2023/01/31	0.1	25.71	0	0.00	25.80	0.1	2,388	0.00%
2023/01/12	0	0.00	5	25.40	25.50	-5	2,400	-0.21%
2023/01/11	0	0.00	4	25.21	25.25	-4	2,390	-0.17%
2023/01/04	0	24.93	0	0.00	24.85	0	2,435	0.00%
2022/12/30	1	24.60	2	24.63	24.45	-1	2,455	-0.04%
2022/12/26	0	24.65	0	0.00	24.55	0	2,451	0.00%
2022/12/20	1	24.55	0	0.00	24.35	1	2,482	0.04%
2022/12/19	0	0.00	8	24.65	24.80	-8	2,485	-0.32%
2022/12/15	0	25.05	0	0.00	24.90	0	2,453	0.00%
2022/12/14	8	25.05	0	0.00	25.10	8	2,455	0.33%
2022/12/12	0	24.85	0	0.00	24.80	0	2,422	0.00%
2022/12/08	1	24.85	0	0.00	24.90	1	2,393	0.04%
2022/12/07	1	25.45	0	0.00	25.25	1	2,357	0.04%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/12/05	26	26.05	2	25.93	25.95	24	2,274	1.06%
2022/12/01	0	0.00	5	27.43	27.50	-5	2,098	-0.24%
2022/11/30	0	0.00	1	27.30	27.40	-1	2,073	-0.05%
2022/11/29	3	26.83	0	0.00	26.90	3	2,061	0.15%
2022/11/24	2	26.98	1	26.95	27.10	1	2,043	0.05%
2022/11/23	3	27.63	1	27.50	27.35	2	2,026	0.10%
2022/11/22	0	0.00	2	28.03	28.10	-2	1,996	-0.10%
2022/11/21	1	28.10	1	27.90	27.60	0	1,946	0.00%
2022/11/18	1	27.25	0	0.00	27.15	1	1,908	0.05%
2022/11/17	1	27.95	1	28.19	27.65	0	1,877	0.00%
2022/11/16	1	28.00	1	28.55	28.00	0	1,868	0.00%
2022/11/15	2	28.15	2	28.43	28.10	0	1,866	0.00%
2022/11/14	1	27.20	3	27.67	27.85	-2	1,791	-0.11%
2022/11/10	0	0.00	2	26.25	26.45	-2	1,698	-0.12%
2022/11/08	0	0.00	5	26.31	26.35	-5	1,686	-0.30%
2022/11/07	2	25.20	0	0.00	26.00	2	1,636	0.12%
2022/11/04	1	24.70	0	0.00	24.75	1	1,601	0.06%
2022/11/03	3.1	24.80	0	0.00	24.60	3.1	1,586	0.20%
2022/10/31	2	26.00	0	0.00	25.55	2	1,463	0.14%
2022/10/28	0	0.00	2	26.50	26.55	-2	1,413	-0.14%
2022/10/27	4	25.55	3	25.72	26.75	1	1,327	0.08%
2022/10/19	0.2	24.55	0	0.00	24.55	0.2	1,152	0.02%
2022/10/17	2	24.50	0	0.00	24.30	2	1,120	0.18%
2022/10/05	0	0.00	1	23.95	23.85	-1	1,221	-0.08%
2022/09/30	0	0.00	2	23.70	23.70	-2	1,263	-0.16%
2022/09/28	3	23.00	0	0.00	22.90	3	1,259	0.24%
2022/09/27	1	24.00	0	0.00	23.95	1	1,243	0.08%
2022/09/22	0	0.00	1	24.60	24.50	-1	1,288	-0.08%
2022/09/19	0	0.00	1	24.10	24.10	-1	1,279	-0.08%
2022/09/16	1	24.95	1	25.00	24.95	0	1,282	0.00%
2022/09/14	2	23.88	0	0.00	23.95	2	1,269	0.16%
2022/09/13	0	0.00	1	24.40	24.45	-1	1,277	-0.08%
2022/09/07	1	23.50	0	0.00	23.45	1	1,342	0.07%
2022/09/06	2	23.90	0	0.00	23.85	2	1,352	0.15%
2022/08/24	1	24.70	0	0.00	24.75	1	1,397	0.07%
2022/08/22	2	25.45	0	0.00	25.40	2	1,443	0.14%
2022/08/15	0	0.00	4	23.66	23.75	-4	1,336	-0.30%
2022/08/08	0	0.00	1	22.95	23.10	-1	1,602	-0.06%
2022/08/02	2	23.75	0	0.00	23.50	2	1,697	0.12%
2022/07/21	0	0.00	13	23.39	23.55	-13	1,871	-0.69%
2022/07/20	0.1	23.50	0	0.00	23.40	0.1	1,869	0.00%
2022/07/19	0	0.00	7	23.61	23.45	-7	1,874	-0.37%
2022/07/15	20	22.08	0	0.00	22.05	20	1,822	1.10%
2022/07/12	0	0.00	6	23.30	23.45	-6	1,701	-0.35%
2022/07/04	3	24.35	0	0.00	24.30	3	1,676	0.18%
2022/06/24	0	0.00	3	26.65	26.70	-3	1,674	-0.18%
2022/06/20	3	26.05	0	0.00	25.45	3	1,672	0.18%
2022/06/16	0	0.00	1.4	27.24	26.75	-1.4	1,644	-0.09%
2022/06/15	0	0.00	1	27.00	27.25	-1	1,637	-0.06%
2022/06/13	1	26.60	0	0.00	26.60	1	1,722	0.06%
2022/06/10	1	27.05	0	0.00	27.20	1	1,729	0.06%
2022/06/09	1	27.30	1	27.35	27.40	0	1,746	0.00%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/05/26	0	0.00	1	26.95	26.90	-1	1,785	-0.06%
2022/05/24	2	26.80	1	26.85	26.60	1	1,821	0.05%
2022/05/23	3	26.90	0	27.10	26.95	3	1,819	0.16%
2022/05/20	0	0.00	1	26.75	26.85	-1	1,849	-0.05%
2022/05/19	1	26.10	0	0.00	26.45	1	1,876	0.05%
2022/05/16	2.1	26.28	0	0.00	26.25	2.1	1,763	0.12%
2022/05/13	0	0.00	2	28.23	28.35	-2	1,643	-0.12%
2022/05/09	0	0.00	0.2	30.70	30.55	-0.2	1,643	-0.01%
2022/04/27	3	31.08	0	0.00	31.05	3	1,659	0.18%
2022/04/22	1	32.60	0	0.00	32.70	1	1,687	0.06%
2022/04/20	2	32.55	0	0.00	32.50	2	1,752	0.11%
2022/04/14	0	32.45	0	0.00	32.40	0	1,804	0.00%
2022/03/30	0	0.00	1	34.20	34.10	-1	2,574	-0.04%
2022/03/29	0	0.00	3	33.95	34.10	-3	2,591	-0.12%
2022/03/23	0	33.40	0	0.00	33.30	0	2,639	0.00%
2022/03/21	1	33.15	0	0.00	33.25	1	2,714	0.04%
2022/03/18	0	32.65	1	32.65	32.60	-1	3,021	-0.03%
2022/03/16	1	32.05	20	31.95	32.10	-19	3,046	-0.62%
2022/03/14	0	0.00	20	33.83	33.85	-20	3,050	-0.66%
2022/03/11	10	33.45	0	0.00	33.30	10	3,096	0.32%
2022/03/10	20	33.15	8	33.10	33.40	12	3,106	0.39%
2022/03/09	10	32.20	0	0.00	32.40	10	3,156	0.32%
2022/03/08	2	32.30	0	0.00	32.00	2	3,189	0.06%
2022/03/04	1	33.80	1.2	34.06	33.90	-0.2	3,303	-0.01%
2022/03/03	1	34.15	0	0.00	34.10	1	3,361	0.03%
2022/03/01	0	34.00	0	0.00	34.00	0	3,529	0.00%
2022/02/24	1	34.75	2	34.23	34.20	-1	3,596	-0.03%
2022/02/21	0	0.00	1	35.20	35.40	-1	4,151	-0.02%
2022/02/18	2	34.85	0	0.00	34.90	2	4,171	0.05%
2022/02/17	0	0.00	1	34.90	34.80	-1	4,216	-0.02%
2022/02/10	0	35.20	2	34.93	35.30	-2	4,440	-0.05%
2022/02/09	0	0.00	3	34.65	34.80	-3	4,441	-0.07%
2022/02/08	1	34.60	1	34.40	34.40	0	4,433	0.00%
2022/02/07	1	34.10	0	0.00	34.40	1	4,405	0.02%
2022/01/25	0	33.20	0	0.00	32.70	0	4,489	0.00%
2022/01/24	1	33.20	0	0.00	33.40	1	4,563	0.02%
2022/01/21	5	33.50	1.1	33.42	33.40	3.9	4,601	0.08%
2022/01/19	1	34.20	0	0.00	33.90	1	4,607	0.02%
2022/01/14	1	34.90	0	0.00	34.80	1	4,627	0.02%
2022/01/13	2	35.15	3	34.82	35.10	-1	4,669	-0.02%
2022/01/12	0.1	34.60	1	34.40	34.60	-0.9	4,666	-0.02%
2022/01/11	2	34.48	1	34.50	34.40	1	4,692	0.02%
2022/01/05	1	34.35	0	0.00	34.10	1	4,803	0.02%
2022/01/04	1	34.75	0	0.00	34.45	1	4,813	0.02%
2021/12/30	0.5	35.65	4	35.55	35.55	-3.5	4,826	-0.07%
2021/12/29	0	0.00	6	35.75	35.80	-6	4,878	-0.12%
2021/12/28	3	35.75	5	36.00	36.10	-2	4,902	-0.04%
2021/12/27	14	36.52	11	36.24	36.15	3	4,874	0.06%
2021/12/24	0	0.00	2	35.45	35.60	-2	4,667	-0.04%
2021/12/23	1	34.25	0	0.00	34.25	1	4,624	0.02%
2021/12/21	0	0.00	2	33.80	33.80	-2	5,639	-0.04%
2021/12/14	10	34.80	1	34.90	33.75	9	6,455	0.14%
2021/12/09	0	0.00	6	35.02	34.90	-6	6,171	-0.10%
2021/12/08	0	35.00	14	35.04	34.85	-14	6,168	-0.23%
2021/12/07	2	34.55	10	34.91	35.10	-8	6,094	-0.13%
2021/12/06	1	34.70	6	34.70	34.60	-5	6,066	-0.08%
2021/12/03	1	34.75	1	34.75	34.90	0	6,062	0.00%
2021/12/02	3	34.38	0	0.00	34.40	3	6,009	0.05%
2021/11/30	11	34.82	2	35.00	34.55	9	5,961	0.15%
2021/11/29	3	33.52	0	0.00	33.85	3	5,853	0.05%
2021/11/26	2	33.90	2	34.15	34.30	0	5,814	0.00%
2021/11/24	0	0.00	1	34.15	34.20	-1	5,734	-0.02%
2021/11/23	5	33.74	4	33.31	33.30	1	5,723	0.02%
2021/11/22	1	33.70	0	0.00	33.80	1	5,735	0.02%
2021/11/19	1	33.80	1	33.55	33.80	0	5,728	0.00%
2021/11/18	22	34.87	5	34.17	35.25	17	5,544	0.31%
2021/11/16	2	33.25	1	33.35	33.20	1	5,253	0.02%
2021/11/15	1	33.05	1	33.50	33.45	0	5,270	0.00%
2021/11/12	1	33.40	0	0.00	33.10	1	5,331	0.02%
2021/11/10	2	33.55	4	33.81	33.70	-2	5,452	-0.04%
2021/11/09	1	33.25	0	0.00	33.25	1	5,422	0.02%
2021/11/08	1	33.00	0	0.00	33.25	1	5,503	0.02%
2021/11/04	0	0.00	2	32.55	32.50	-2	5,573	-0.04%
2021/11/03	1	32.75	0	0.00	32.75	1	5,577	0.02%
2021/11/02	2	32.83	2	33.00	32.55	0	5,591	0.00%
2021/11/01	1	32.40	0	0.00	32.35	1	5,570	0.02%
2021/10/29	2	31.65	10	31.50	32.00	-8	5,522	-0.14%
2021/10/28	0	0.00	2	31.18	31.20	-2	5,486	-0.04%
2021/10/27	0	0.00	0.3	31.60	31.45	-0.3	5,540	-0.01%
2021/10/26	0.1	31.75	0	0.00	31.65	0.1	5,557	0.00%
2021/10/25	0	0.00	1	31.35	31.55	-1	5,596	-0.02%
2021/10/21	1	31.75	1	31.70	31.60	0	5,731	0.00%
2021/10/19	1	31.80	1	31.90	31.35	0	5,840	0.00%
2021/10/18	5	31.59	1	31.65	31.55	4	5,880	0.07%
2021/10/15	0.2	31.13	10	31.50	31.40	-9.9	6,012	-0.16%
2021/10/08	1	30.85	0	0.00	30.95	1	6,374	0.02%
2021/10/07	1	31.00	0	0.00	31.25	1	6,482	0.02%
2021/10/06	1	30.65	3	30.50	30.25	-2	6,712	-0.03%
2021/10/05	4	31.50	0.3	31.00	31.50	3.8	6,932	0.05%
2021/10/04	1	31.85	0	0.00	31.50	1	7,035	0.01%
2021/10/01	2	33.10	0	0.00	32.85	2	7,208	0.03%
2021/09/30	0	34.20	1	34.10	34.15	-1	7,973	-0.01%
2021/09/29	3	34.90	3	34.23	34.10	0	8,086	0.00%
2021/09/28	48.1	37.79	41	37.95	36.30	7.1	8,003	0.09%
2021/09/27	82.3	36.26	83	36.22	36.90	-0.7	7,601	-0.01%
2021/09/24	1	34.40	3	35.68	33.55	-2	7,983	-0.03%
2021/09/22	2	33.05	0	0.00	32.90	2	8,599	0.02%
2021/09/17	0	0.00	1	33.45	32.95	-1	8,810	-0.01%
2021/09/15	0	34.25	0	0.00	34.20	0	9,090	0.00%
2021/09/14	6	34.50	0	0.00	34.25	6	9,541	0.06%
2021/09/10	1	34.80	1	34.85	34.85	0	11,009	0.00%
2021/09/08	2	34.45	0	0.00	33.85	2	11,667	0.02%
2021/09/07	2	34.75	1	34.65	34.70	1	11,846	0.01%
2021/09/06	0	0.00	2	34.75	34.65	-2	12,281	-0.02%
2021/09/02	4	35.65	3	35.50	35.20	1	13,873	0.01%
2021/08/26	0	0.00	10	37.10	37.00	-10	19,933	-0.05%
2021/08/25	0	0.00	1	35.95	36.25	-1	20,785	0.00%
2021/08/19	0	0.00	1	34.60	34.10	-1	21,680	0.00%
2021/08/18	0	0.00	4	34.88	35.60	-4	21,780	-0.02%
2021/08/17	1	35.00	6	35.06	34.60	-5	21,890	-0.02%
2021/08/16	16	36.55	1.3	36.04	36.05	14.7	21,946	0.07%
2021/08/12	3	38.40	4	38.55	38.20	-1	21,997	0.00%
2021/08/11	0	0.00	2	37.78	37.70	-2	22,062	-0.01%
2021/08/09	0	0.00	1	39.30	39.20	-1	22,301	0.00%
2021/08/04	0	0.00	1	39.15	39.30	-1	22,778	0.00%
2021/08/03	0	0.00	2	39.45	39.75	-2	23,283	-0.01%
2021/07/29	1	39.40	0.4	39.90	40.00	0.6	23,595	0.00%
2021/07/28	1	37.40	1.1	38.88	38.85	-0.1	23,615	0.00%
2021/07/27	0.1	39.50	2	39.28	39.00	-1.9	23,682	-0.01%
2021/07/23	3	40.70	2	40.65	40.85	1	23,935	0.00%
2021/07/22	1	39.30	2	39.40	39.35	-1	24,006	0.00%
2021/07/21	0	0.00	1	40.70	39.25	-1	24,056	0.00%
2021/07/20	1	41.00	2	40.70	40.75	-1	24,035	0.00%
2021/07/19	1	41.10	2	41.55	41.70	-1	24,102	0.00%
2021/07/16	0	0.00	1	41.00	41.30	-1	24,328	0.00%
2021/07/15	3.3	41.98	1	41.55	42.15	2.3	24,369	0.01%
2021/07/14	0	0.00	12	40.41	41.25	-12	24,454	-0.05%
2021/07/13	0	0.00	6	40.78	40.90	-6	24,605	-0.02%
2021/07/12	7	42.97	17	42.32	42.10	-10	24,583	-0.04%
2021/07/09	0.6	44.01	11	44.57	43.75	-10.4	25,092	-0.04%
2021/07/08	12.1	44.88	5	45.16	44.70	7.1	25,452	0.03%
2021/07/07	33	45.87	27	45.57	45.25	6	26,102	0.02%
2021/07/06	0	0.00	7	44.97	44.70	-7	25,579	-0.03%
2021/07/05	11	44.46	5	44.25	44.50	6	25,582	0.02%
2021/07/02	22	44.77	13	45.24	44.80	9	25,639	0.04%
2021/07/01	29.2	45.63	37	46.22	45.60	-7.8	25,279	-0.03%
2021/06/30	26.5	45.62	34	45.24	45.70	-7.5	24,430	-0.03%
2021/06/29	2.1	44.32	8	44.13	43.80	-5.9	23,871	-0.02%
2021/06/28	12	43.45	12	43.58	44.00	0	23,785	0.00%
2021/06/25	18	44.50	2	44.65	44.30	16	23,683	0.07%
2021/06/24	6	44.86	6.4	44.67	44.95	-0.4	23,805	0.00%
2021/06/23	18.3	45.22	9	44.51	44.00	9.3	23,763	0.04%
2021/06/22	96	46.50	68	45.94	44.45	28	23,479	0.12%
2021/06/21	4	43.81	7	43.67	44.45	-3	22,491	-0.01%
2021/06/18	2	43.20	5	43.38	43.25	-3	22,031	-0.01%
2021/06/17	9	45.03	9	45.07	44.30	0	21,851	0.00%
2021/06/16	1	44.50	7	44.17	43.95	-6	21,436	-0.03%
2021/06/15	26	44.85	20	45.06	44.95	6	21,270	0.03%
2021/06/11	94	47.54	84.6	47.49	45.60	9.4	20,880	0.05%
2021/06/10	2.6	44.32	4	44.70	45.50	-1.4	19,739	-0.01%
2021/06/09	57	46.42	21	45.69	45.45	36	19,438	0.19%
2021/06/08	35	49.92	20	49.20	49.10	15	18,821	0.08%
2021/06/07	62	49.21	58	50.00	50.60	4	17,681	0.02%
2021/06/04	56.4	48.47	46	47.92	46.05	10.4	16,159	0.06%
2021/06/03	64	46.22	55	46.73	47.30	9	15,117	0.06%
2021/06/02	7	41.39	14.1	41.38	43.00	-7.1	13,987	-0.05%
2021/06/01	4	38.90	9	38.69	39.10	-5	13,318	-0.04%
2021/05/31	5	38.16	0	0.00	38.25	5	13,351	0.04%
2021/05/28	45	38.04	44	37.80	37.75	1	13,267	0.01%
2021/05/27	1	37.95	2	38.00	37.70	-1	13,224	-0.01%
2021/05/26	0	0.00	1	35.90	35.90	-1	12,890	-0.01%
2021/05/25	1	35.40	3	36.32	35.85	-2	12,765	-0.02%
2021/05/24	3	34.63	2.3	35.36	35.50	0.8	12,643	0.01%
2021/05/21	0	0.00	24	33.46	34.20	-24	12,564	-0.19%
2021/05/20	2	33.58	2	33.05	33.15	0	12,491	0.00%
2021/05/19	2	33.65	10	33.40	33.75	-8	12,471	-0.06%
2021/05/18	21	32.36	2	32.50	32.55	19	12,390	0.15%
2021/05/17	4	29.88	3	29.50	29.60	1	12,320	0.01%
2021/05/14	2	32.65	0	0.00	31.65	2	12,175	0.02%
2021/05/13	7	32.55	1.1	31.90	32.50	5.9	12,028	0.05%
2021/05/12	9.3	33.28	4	35.88	32.55	5.3	11,875	0.04%
2021/05/11	7	38.10	16.1	37.55	36.10	-9.1	11,647	-0.08%
2021/05/10	13	37.53	6	37.89	37.30	7	11,138	0.06%
2021/05/07	1	34.90	1.3	35.31	35.85	-0.3	10,910	0.00%
2021/05/06	2.2	36.17	2	35.75	35.55	0.2	10,898	0.00%
2021/05/04	2	35.03	13	34.39	35.00	-11	10,795	-0.10%
2021/05/03	0	0.00	1	37.00	36.55	-1	10,641	-0.01%
2021/04/29	7.2	38.44	2.1	38.59	38.00	5.1	10,523	0.05%
2021/04/28	5.2	39.07	2	38.93	39.15	3.2	10,391	0.03%
2021/04/27	1	39.05	0	0.00	39.00	1	10,300	0.01%
2021/04/26	2	38.50	6.1	38.90	39.10	-4.1	10,262	-0.04%
2021/04/23	0	0.00	20	38.34	38.45	-20	10,189	-0.20%
2021/04/22	4	38.81	20	39.11	37.85	-16	10,228	-0.16%
2021/04/21	5	38.61	5.1	38.73	38.70	-0.1	9,979	0.00%
2021/04/20	28.1	38.82	5	38.94	38.40	23.1	9,815	0.24%
2021/04/19	4.2	39.26	4	39.75	39.20	0.2	9,689	0.00%
2021/04/16	7	38.62	35	38.53	38.85	-28	9,457	-0.30%
2021/04/15	38	39.19	49	38.59	38.35	-11	9,313	-0.12%
2021/04/14	16	36.38	5	37.18	38.00	11	8,612	0.13%
2021/04/13	52	36.88	20	37.32	37.10	32	8,244	0.39%
2021/04/12	14	33.31	17	33.92	34.65	-3	7,454	-0.04%
2021/04/09	10	32.41	6	31.70	31.50	4	7,196	0.06%
2021/04/08	3	33.35	4	32.25	33.20	-1	7,070	-0.01%
2021/04/07	0	31.60	0	0.00	31.60	0	7,209	0.00%
2021/04/01	0	0.00	1	31.10	31.25	-1	7,829	-0.01%
2021/03/31	4	31.24	1	31.50	31.50	3	7,758	0.04%
2021/03/30	2	31.35	5	31.20	31.25	-3	7,676	-0.04%
2021/03/29	10	31.18	3	30.53	30.95	7	7,605	0.09%
2021/03/26	2	30.00	4	29.63	29.60	-2	7,504	-0.03%
2021/03/25	2	29.75	20	29.60	29.50	-18	7,414	-0.24%
2021/03/23	1	28.65	2	28.65	28.55	-1	7,354	-0.01%
2021/03/22	31	28.65	1	28.80	28.80	30	7,630	0.39%
2021/03/17	0	0.00	5	29.05	29.20	-5	7,823	-0.06%
2021/03/16	0	0.00	2	29.05	29.05	-2	7,835	-0.03%
2021/03/12	5	29.85	0	0.00	29.90	5	7,711	0.06%
2021/03/11	0	0.00	5	29.82	29.60	-5	7,688	-0.07%
2021/03/10	15	29.45	4	29.38	29.65	11	7,614	0.14%
2021/03/09	1	29.35	1	29.50	29.70	0	7,508	0.00%
2021/03/08	6.1	28.48	1	28.40	28.55	5.1	7,339	0.07%
2021/03/05	1	29.00	5	28.37	28.30	-4	7,301	-0.05%
2021/03/04	2	28.60	4	28.48	28.85	-2	7,205	-0.03%
2021/03/03	0	0.00	7	27.77	28.00	-7	7,040	-0.10%
2021/03/02	3.5	27.96	10	27.99	27.05	-6.5	6,998	-0.09%
2021/02/26	7	26.97	1	27.35	27.25	6	6,861	0.09%
2021/02/24	3	26.90	0	0.00	26.65	3	6,865	0.04%
2021/02/23	1	26.80	1.8	27.61	27.70	-0.8	6,822	-0.01%
2021/02/19	5	26.50	1	26.15	26.55	4	6,848	0.06%
2021/02/17	1	25.75	0	0.00	25.90	1	7,305	0.01%
2021/02/05	0	0.00	10	24.43	24.35	-10	7,916	-0.13%
2021/02/03	0.4	24.11	0	0.00	24.25	0.4	7,969	0.01%
2021/02/02	1	24.15	0	0.00	24.35	1	8,079	0.01%
2021/02/01	5	23.60	0	0.00	23.70	5	8,162	0.06%
2021/01/28	0.1	24.10	2	23.75	23.75	-1.9	8,271	-0.02%
2021/01/25	2	24.65	0	0.00	24.95	2	8,338	0.02%
2021/01/21	0	0.00	2	24.90	24.80	-2	8,456	-0.02%
2021/01/19	0	0.00	3	25.40	25.50	-3	8,541	-0.04%
2021/01/18	0	0.00	2	24.75	25.30	-2	8,876	-0.02%
2021/01/15	5	25.45	6	25.55	25.35	-1	8,817	-0.01%
2021/01/14	4	26.84	1.5	26.75	26.80	2.5	8,867	0.03%
2021/01/13	3	27.28	0	0.00	27.25	3	8,857	0.03%
2021/01/12	1	27.50	0	0.00	27.20	1	8,836	0.01%
2021/01/07	8	27.34	0	0.00	27.40	8	8,663	0.09%
2021/01/06	1	28.10	0	0.00	27.75	1	8,579	0.01%
2021/01/05	6	28.33	9	28.36	28.40	-3	8,453	-0.04%
2021/01/04	4	29.24	2	29.50	29.30	2	8,379	0.02%
2020/12/31	5	29.13	3	29.28	29.45	2	8,298	0.02%
2020/12/30	12	29.79	11	29.71	29.35	1	8,200	0.01%
2020/12/29	17	30.05	1	29.70	28.70	16	7,881	0.20%
2020/12/28	9	27.62	5	27.74	28.25	4	7,371	0.05%
2020/12/25	1.3	25.90	42	25.71	25.70	-40.7	7,144	-0.57%
2020/12/24	2	25.85	0	0.00	25.75	2	7,141	0.03%
2020/12/23	0	0.00	1	25.20	25.90	-1	7,120	-0.01%
2020/12/21	3	24.60	5.3	25.24	25.15	-2.3	6,969	-0.03%
2020/12/18	1	24.55	1	24.70	24.70	0	6,968	0.00%
2020/12/17	1	24.60	0	0.00	24.60	1	6,958	0.01%
2020/12/16	0.3	25.10	0.1	25.45	25.15	0.3	6,943	0.00%
2020/12/14	2	24.33	2	24.50	24.45	0	6,631	0.00%
2020/12/10	0.1	23.60	2	23.85	23.65	-2	6,600	-0.03%
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/08	0	0.00	2	23.60	23.55	-2	6,742	-0.03%
2020/12/07	2	23.45	0	0.00	23.25	2	6,757	0.03%
2020/12/04	0	0.00	3	23.80	23.75	-3	6,785	-0.04%
2020/12/02	2	23.65	0	0.00	23.65	2	6,836	0.03%
2020/12/01	1	24.10	1	24.20	24.45	0	6,805	0.00%
2020/11/27	2	23.70	0.5	23.80	23.90	1.5	6,816	0.02%
2020/11/24	0	0.00	2	23.03	23.00	-2	7,352	-0.03%
2020/11/23	1	22.95	0	0.00	23.00	1	7,431	0.01%
2020/11/20	0	0.00	1	22.95	23.05	-1	7,517	-0.01%
2020/11/18	0	0.00	6	22.88	23.05	-6	7,638	-0.08%
2020/11/17	6	23.09	1	22.80	22.95	5	7,594	0.07%
2020/11/16	1	22.35	0	0.00	23.15	1	7,567	0.01%
2020/11/13	5	22.25	7	22.19	22.35	-2	7,409	-0.03%
2020/11/12	2	20.65	0	0.00	20.65	2	6,973	0.03%
2020/11/11	0	0.00	1	20.95	20.95	-1	7,266	-0.01%
2020/11/10	1	20.30	2	20.70	20.25	-1	7,360	-0.01%
2020/11/06	0	0.00	1	20.50	20.60	-1	7,265	-0.01%
2020/11/05	6	20.63	3	20.35	20.25	3	7,228	0.04%
2020/11/04	0	0.00	2	20.18	20.15	-2	7,158	-0.03%
2020/11/02	4	20.03	6	19.92	20.20	-2	7,115	-0.03%
2020/10/29	0	0.00	1	19.30	19.90	-1	6,896	-0.01%
2020/10/28	0	0.00	2	19.83	19.80	-2	6,822	-0.03%
2020/10/27	4	19.79	0	0.00	19.80	4	6,759	0.06%
2020/10/26	2	20.25	6	19.92	19.95	-4	6,608	-0.06%
2020/10/23	1	18.65	0	0.00	18.70	1	6,218	0.02%
2020/10/16	1	18.15	0	0.00	18.20	1	6,063	0.02%
2020/10/12	2	18.20	0	0.00	18.30	2	6,082	0.03%
2020/10/08	0	0.00	3	17.92	18.00	-3	6,150	-0.05%
2020/10/07	1	17.80	0	0.00	17.90	1	6,276	0.02%
2020/10/05	0	0.00	5	17.40	17.60	-5	6,372	-0.08%
2020/09/28	0	0.00	5	17.05	17.15	-5	6,430	-0.08%
2020/09/25	0	0.00	5	17.05	16.80	-5	6,485	-0.08%
2020/09/24	0	0.00	5	17.00	16.80	-5	6,488	-0.08%
2020/09/22	2	17.80	0	0.00	17.70	2	6,468	0.03%
2020/09/18	0	0.00	1	18.60	18.70	-1	6,355	-0.02%
2020/09/15	0	0.00	6	18.22	18.30	-6	6,277	-0.10%
2020/09/14	1	17.90	0	0.00	17.85	1	6,226	0.02%
2020/09/11	1	17.85	2	18.25	17.75	-1	6,317	-0.02%
2020/09/10	3	18.48	0	0.00	18.50	3	6,251	0.05%
2020/09/09	2	18.35	6	18.70	18.70	-4	6,360	-0.06%
2020/09/07	0	0.00	2	18.60	18.50	-2	6,449	-0.03%
2020/09/04	3	18.15	2	18.28	18.25	1	6,400	0.02%
2020/09/03	1	18.50	11	18.17	18.55	-10	6,331	-0.16%
2020/09/02	3	18.58	5	18.65	18.50	-2	6,273	-0.03%
2020/09/01	0	0.00	2	19.00	18.85	-2	6,185	-0.03%
2020/08/31	4	18.38	1	18.45	18.30	3	6,018	0.05%
2020/08/28	9	18.08	10	18.21	18.10	-1	5,847	-0.02%
2020/08/27	0	0.00	3	17.22	17.25	-3	5,544	-0.05%
2020/08/21	0	0.00	2	16.28	16.35	-2	5,186	-0.04%
2020/08/20	5	15.98	7	16.00	16.00	-2	5,169	-0.04%
2020/08/19	0	0.00	11	16.06	16.75	-11	5,007	-0.22%
2020/08/18	1	16.00	1	16.30	15.85	0	4,830	0.00%
2020/08/17	19	15.80	35	15.73	16.20	-16	4,566	-0.35%
2020/08/14	1	14.65	1	14.70	14.75	0	4,246	0.00%
2020/08/13	15	14.32	2	14.55	14.40	13	4,091	0.32%
2020/08/12	5	14.15	0	0.00	14.25	5	3,998	0.13%
2020/08/11	0	0.00	3	14.10	14.05	-3	4,020	-0.07%
2020/07/23	5	14.00	0	0.00	13.95	5	4,047	0.12%
2020/07/22	6	14.05	1	14.20	14.00	5	4,067	0.12%
2020/07/16	0	0.00	1	13.90	13.90	-1	3,901	-0.03%
2020/07/13	0	0.00	7	14.45	14.50	-7	3,660	-0.19%
2020/07/10	2	14.35	0	0.00	14.30	2	3,598	0.06%
2020/07/09	0	0.00	1	14.45	14.45	-1	3,598	-0.03%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/07	2	14.40	5	14.45	14.35	-3	3,562	-0.08%
2020/07/06	0	0.00	28	14.30	14.40	-28	3,547	-0.79%
2020/07/03	0	0.00	2	14.20	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	1	14.10	14.15	-1	3,476	-0.03%
2020/07/01	2	13.95	0	0.00	13.95	2	3,418	0.06%
2020/06/30	0	0.00	1	13.80	13.80	-1	3,400	-0.03%
2020/06/29	0	0.00	5	13.65	13.65	-5	3,407	-0.15%
2020/06/24	0	0.00	1	13.75	13.75	-1	3,398	-0.03%
2020/06/23	0	0.00	1	14.00	13.75	-1	3,493	-0.03%
2020/06/22	0	0.00	2	13.95	13.85	-2	3,516	-0.06%
2020/06/19	2	13.98	0	0.00	13.85	2	3,546	0.06%
2020/06/18	13	14.33	0	0.00	14.10	13	3,555	0.37%
2020/06/17	1	14.05	1	13.90	13.90	0	3,505	0.00%
2020/06/16	2	13.90	8	13.97	14.05	-6	3,521	-0.17%
2020/06/15	39	13.92	4	13.99	13.75	35	3,443	1.02%
2020/06/12	1	13.10	0	0.00	13.25	1	3,283	0.03%
2020/06/11	4	13.41	0	0.00	13.35	4	3,343	0.12%
2020/06/09	1	13.80	0	0.00	13.80	1	3,419	0.03%
2020/06/08	0	0.00	2	13.93	13.80	-2	3,472	-0.06%
2020/06/05	0	0.00	3	13.58	13.70	-3	3,432	-0.09%
2020/06/04	0	0.00	1	13.55	13.50	-1	3,484	-0.03%
2020/06/03	0	0.00	2	13.53	13.50	-2	3,518	-0.06%
2020/05/29	1	13.40	0	0.00	13.20	1	3,569	0.03%
2020/05/28	2	13.45	4	13.75	13.50	-2	3,609	-0.06%
2020/05/27	0	0.00	6	13.34	13.40	-6	3,619	-0.17%
2020/05/26	0	0.00	5	13.25	13.15	-5	3,898	-0.13%
2020/05/25	2	13.05	0	0.00	13.00	2	4,359	0.05%
2020/05/22	2	13.18	0	0.00	13.15	2	4,371	0.05%
2020/05/21	4	13.29	2	13.40	13.25	2	4,477	0.04%
2020/05/20	5	13.27	21	13.25	13.25	-16	4,491	-0.36%
2020/05/19	2	13.35	2	13.35	13.35	0	4,513	0.00%
2020/05/18	0	0.00	5	13.25	13.35	-5	4,524	-0.11%
2020/05/15	0	0.00	2	12.93	13.00	-2	4,476	-0.04%
2020/05/14	2	12.75	5	12.82	12.75	-3	4,418	-0.07%
2020/05/13	1	12.65	0	0.00	12.75	1	4,408	0.02%
2020/05/12	1	12.65	6	12.78	12.75	-5	4,431	-0.11%
2020/05/11	0	0.00	2	12.80	12.75	-2	4,426	-0.05%
2020/05/08	0	0.00	1	12.65	12.65	-1	4,443	-0.02%
2020/05/07	0	0.00	2	12.58	12.65	-2	4,604	-0.04%
2020/05/06	1	12.50	1	12.70	12.50	0	4,867	0.00%
2020/05/05	1	12.50	0	0.00	12.60	1	4,886	0.02%
2020/05/04	2	12.48	1	12.55	12.50	1	4,951	0.02%
2020/04/30	2	12.68	0	0.00	12.80	2	4,944	0.04%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/28	2	12.40	2	12.43	12.35	0	5,002	0.00%
2020/04/27	0	0.00	7	12.13	12.10	-7	5,278	-0.13%
2020/04/23	0	0.00	7	11.90	11.95	-7	5,258	-0.13%
2020/04/22	10	11.84	0	0.00	11.80	10	5,247	0.19%
2020/04/21	12	11.84	0	0.00	11.75	12	5,235	0.23%
2020/04/20	1	11.95	0	0.00	12.05	1	5,195	0.02%
2020/04/17	3	12.02	1	12.20	12.00	2	5,189	0.04%
2020/04/16	0	0.00	19	12.10	12.05	-19	5,155	-0.37%
2020/04/15	0	0.00	1	12.15	12.15	-1	5,116	-0.02%
2020/04/14	10	11.95	2	11.95	12.00	8	5,070	0.16%
2020/04/13	2	11.85	0	0.00	11.85	2	5,071	0.04%
2020/04/10	5	12.00	2	11.98	11.95	3	5,067	0.06%
2020/04/09	2	11.80	0	0.00	11.90	2	5,061	0.04%
2020/04/08	1	11.80	1	11.90	11.80	0	5,045	0.00%
2020/04/07	3	11.68	1	11.80	11.65	2	5,006	0.04%
2020/04/06	1	11.50	0	0.00	11.65	1	4,985	0.02%
2020/04/01	3	11.58	0	0.00	11.65	3	4,969	0.06%
2020/03/30	9	11.58	10	11.61	11.60	-1	4,971	-0.02%
2020/03/27	15	11.82	0	0.00	11.70	15	4,981	0.30%
2020/03/26	0	0.00	5	11.71	11.90	-5	4,905	-0.10%
2020/03/25	13	11.53	6	11.48	11.40	7	4,875	0.14%
2020/03/24	21	11.28	3	11.35	11.25	18	4,863	0.37%
2020/03/23	17	11.17	8	11.24	11.10	9	4,880	0.18%
2020/03/20	5	10.55	7	10.86	10.70	-2	4,784	-0.04%
2020/03/19	2	10.30	13	10.27	10.25	-11	4,773	-0.23%
2020/03/18	3	10.87	1	11.00	10.80	2	4,698	0.04%
2020/03/17	0	0.00	1	11.05	10.90	-1	4,632	-0.02%
2020/03/16	15	11.42	10	11.30	11.15	5	4,568	0.11%
2020/03/13	1	11.05	1	11.20	11.45	0	4,522	0.00%
2020/03/12	4	12.24	2	12.13	12.05	2	4,423	0.05%
2020/03/11	12.2	12.86	10	12.73	12.75	2.2	4,345	0.05%
2020/03/09	20	13.23	16	12.91	12.90	4	4,231	0.09%
2020/03/06	1	13.55	0	0.00	13.50	1	4,159	0.02%
2020/03/05	0	13.70	0	0.00	13.65	0	4,126	0.00%
2020/03/04	0	0.00	7	13.72	13.70	-7	4,104	-0.17%
2020/03/03	16	13.83	23	13.82	13.75	-7	4,080	-0.17%
2020/03/02	20	13.63	10	13.75	13.55	10	4,019	0.25%
2020/02/27	28	14.39	23	14.06	13.90	5	3,967	0.13%
2020/02/26	19	13.86	23.4	14.23	14.25	-4.4	3,662	-0.12%
2020/02/25	21	13.71	17	13.66	13.60	4	3,167	0.13%
2020/02/24	4	13.95	1	13.95	13.85	3	3,127	0.10%
2020/02/21	1	13.65	0	0.00	13.65	1	3,026	0.03%
2020/02/20	1	13.55	1	13.75	13.50	0	3,030	0.00%
2020/02/19	0	0.00	9	13.54	13.60	-9	3,032	-0.30%
2020/02/18	2	13.40	0	0.00	13.35	2	3,098	0.06%
2020/02/17	1	13.30	0	0.00	13.35	1	3,089	0.03%
2020/02/13	7	13.34	0	0.00	13.30	7	3,063	0.23%
2020/02/12	1	13.35	0	0.00	13.40	1	3,033	0.03%
2020/02/10	22	13.55	6	13.74	13.50	16	2,946	0.54%
2020/02/07	1	13.70	30.4	13.78	13.95	-29.4	2,774	-1.06%
2020/02/06	0	0.00	1	13.25	13.25	-1	2,497	-0.04%
2020/02/05	2	13.03	4	13.24	12.95	-2	2,464	-0.08%
2020/02/04	20	12.85	0	0.00	12.85	20	2,358	0.85%
2020/02/03	6	12.82	0	0.00	12.75	6	2,334	0.26%
2020/01/31	8	13.16	6	13.11	13.10	2	2,287	0.09%
2020/01/30	0	0.00	14	13.48	13.55	-14	2,196	-0.64%
2020/01/14	0	0.00	1	13.25	13.20	-1	1,932	-0.05%
2020/01/07	4	13.13	0	0.00	13.15	4	1,972	0.20%
2020/01/03	2	13.53	0	0.00	13.55	2	1,919	0.10%
2020/01/02	1.2	13.59	0	0.00	13.60	1.2	1,895	0.06%
2019/12/24	1	13.35	0	0.00	13.35	1	1,777	0.06%
2019/12/23	1.1	13.46	3	13.72	13.55	-1.9	1,745	-0.11%
2019/12/20	6.3	13.63	20	13.75	13.50	-13.8	1,715	-0.80%
2019/12/19	10.3	13.95	28	13.90	13.95	-17.8	1,662	-1.07%
2019/12/18	10	13.70	14	13.71	13.85	-4	1,590	-0.25%
2019/12/17	7	13.50	3	13.58	13.60	4	1,507	0.27%
2019/12/16	0	0.00	2	13.38	13.40	-2	1,446	-0.14%
2019/12/13	1	13.05	2	13.15	13.10	-1	1,379	-0.07%
2019/12/12	4	13.05	1	13.10	13.05	3	1,380	0.22%
2019/12/11	0	0.00	3	13.05	13.05	-3	1,376	-0.22%
2019/12/06	3	12.95	0	0.00	12.85	3	1,400	0.21%
2019/11/28	1	13.00	0	0.00	13.05	1	1,324	0.08%
2019/11/27	5	13.20	0	0.00	13.20	5	1,302	0.38%
2019/11/26	1	13.05	2	13.10	13.15	-1	1,259	-0.08%
2019/11/25	17	12.95	0	0.00	12.95	17	1,197	1.42%
2019/11/21	0	0.00	8	12.75	12.75	-8	1,164	-0.69%
2019/11/20	0	0.00	2	12.80	12.85	-2	1,149	-0.17%
2019/11/15	1	12.50	6	12.59	12.55	-5	1,050	-0.48%
2019/11/14	0	0.00	0.1	12.05	12.00	-0.1	944	-0.01%
2019/11/13	0	0.00	5	11.95	11.95	-5	948	-0.53%
2019/11/07	0	0.00	1	12.05	12.10	-1	939	-0.11%
2019/11/06	0	0.00	1	12.10	12.00	-1	937	-0.11%
2019/11/04	0	0.00	2	12.05	12.10	-2	938	-0.21%
2019/10/30	2	11.98	0	0.00	12.00	2	953	0.21%
2019/10/29	2	12.03	5	11.95	12.00	-3	961	-0.31%
2019/10/28	5	12.15	2	12.13	12.10	3	961	0.31%
2019/10/25	0	0.00	1	12.00	12.05	-1	949	-0.11%
2019/10/22	0	0.00	2	11.88	11.90	-2	903	-0.22%
2019/10/15	1	11.60	0	0.00	11.60	1	914	0.11%
2019/10/01	0	0.00	1	11.70	11.70	-1	1,299	-0.08%
2019/09/25	0	0.00	2	11.80	11.80	-2	1,340	-0.15%
2019/09/18	2	11.90	2	11.85	11.90	0	1,397	0.00%
2019/09/11	1	11.70	0	0.00	11.70	1	1,429	0.07%
2019/09/10	0	0.00	1	11.90	11.90	-1	1,417	-0.07%
2019/09/09	0	0.00	1	11.75	11.80	-1	1,394	-0.07%
2019/08/22	7	11.55	0	0.00	11.60	7	1,385	0.51%
2019/08/20	0	0.00	1	11.60	11.60	-1	1,391	-0.07%
2019/08/19	0	0.00	1	11.55	11.50	-1	1,391	-0.07%
2019/08/07	1	11.25	0	0.00	11.20	1	1,392	0.07%
2019/08/05	1	11.30	0	0.00	11.30	1	1,410	0.07%
2019/08/02	3	11.45	0	0.00	11.50	3	1,401	0.21%
2019/07/30	1	11.55	0	0.00	11.60	1	1,372	0.07%
2019/07/29	1	11.55	0	0.00	11.60	1	1,376	0.07%
2019/07/25	1	11.55	0	0.00	11.60	1	1,370	0.07%
2019/07/24	1	11.65	1	11.60	11.60	0	1,362	0.00%
2019/07/23	2	11.70	0	0.00	11.70	2	1,341	0.15%
2019/07/17	1	12.15	3	12.03	12.10	-2	1,284	-0.16%
2019/07/16	0	0.00	0.1	11.90	11.95	-0.1	1,239	-0.01%
2019/07/12	1	12.55	1	12.60	12.50	0	1,138	0.00%
2019/07/10	0	0.00	5	12.45	12.50	-5	1,041	-0.48%
2019/07/09	1	12.30	5	12.27	12.30	-4	979	-0.41%
2019/07/08	0	0.00	3	12.15	12.20	-3	929	-0.32%
2019/07/05	0	0.00	2	12.03	12.05	-2	892	-0.22%
2019/06/20	0	0.00	3	11.88	11.90	-3	787	-0.38%
2019/06/19	2	11.63	0	0.00	11.75	2	767	0.26%
2019/06/11	0	0.00	1	11.70	11.75	-1	785	-0.13%
2019/06/05	2	11.73	0	0.00	11.75	2	798	0.25%
2019/05/24	0	0.00	1	11.60	11.60	-1	826	-0.12%
2019/05/16	1	11.55	0	11.50	11.50	1	923	0.10%
2019/05/06	1	11.75	0	0.00	11.75	1	925	0.11%
2019/04/23	1	11.80	0	0.00	11.85	1	947	0.11%
2019/04/18	2	11.85	0	0.00	11.80	2	962	0.21%
2019/04/11	3	11.95	0	0.00	11.95	3	976	0.31%
2019/04/09	1	11.90	0	0.00	11.95	1	965	0.10%
2019/04/08	1	11.90	0	0.00	11.90	1	959	0.10%
2019/03/29	0	0.00	15	11.80	11.85	-15	931	-1.61%
2019/03/28	2	11.78	0	0.00	11.80	2	936	0.21%
2019/03/22	3	11.85	0	0.00	11.85	3	933	0.32%
2019/03/15	7	11.81	0	0.00	11.75	7	978	0.72%
2019/03/14	1	11.80	0	0.00	11.80	1	973	0.10%
2019/03/13	2	11.88	0	0.00	11.90	2	980	0.20%
2019/03/11	3	11.92	2	11.85	11.85	1	989	0.10%
2019/03/08	2	11.90	2	11.95	11.95	0	999	0.00%
2019/02/22	0	12.00	0	0.00	12.05	0	948	0.00%
2019/02/20	1	12.25	0	0.00	12.25	1	924	0.11%
2019/02/13	0	0.00	1	11.75	11.80	-1	846	-0.12%
2019/02/11	0	11.60	3	11.55	11.60	-3	829	-0.36%
2019/01/18	0	0.00	2	11.48	11.40	-2	839	-0.24%
2019/01/17	0	0.00	1	11.40	11.30	-1	846	-0.12%
2019/01/16	0	0.00	3	11.32	11.30	-3	848	-0.35%
2019/01/09	0	0.00	2	11.30	11.30	-2	1,026	-0.19%
2019/01/07	0	0.00	1	11.30	11.25	-1	1,032	-0.10%
2019/01/04	1	11.05	0	0.00	11.15	1	1,078	0.09%
2018/12/28	1	11.25	0	0.00	11.25	1	1,215	0.08%
2018/12/27	3	11.33	0	0.00	11.30	3	1,238	0.24%
2018/12/26	0	0.00	5	11.25	11.20	-5	1,242	-0.40%
2018/12/25	0	0.00	3	11.30	11.30	-3	1,236	-0.24%
2018/12/22	0	0.00	2	11.33	11.30	-2	1,248	-0.16%
2018/12/18	0	0.00	1	11.55	11.40	-1	1,308	-0.08%
2018/12/11	0	0.00	4	11.65	11.65	-4	1,312	-0.30%
2018/12/10	2	11.25	0	0.00	11.30	2	1,278	0.16%
2018/12/04	8	11.69	0	0.00	11.70	8	1,328	0.60%
2018/11/29	0	0.00	1	11.60	11.50	-1	1,318	-0.08%
2018/11/28	0	0.00	2	11.40	11.55	-2	1,306	-0.15%
2018/11/19	0	0.00	4	11.65	11.65	-4	1,429	-0.28%
2018/11/15	5	11.35	0	0.00	11.40	5	1,625	0.31%
2018/11/13	1	11.30	2	11.43	11.45	-1	1,628	-0.06%
2018/11/09	1	11.35	0	0.00	11.45	1	1,640	0.06%
2018/11/08	0	0.00	2	11.55	11.55	-2	1,646	-0.12%
2018/11/06	1	11.35	0	0.00	11.40	1	1,645	0.06%
2018/11/05	4	11.38	1	11.40	11.45	3	1,648	0.18%
2018/11/01	0	0.00	2	11.38	11.40	-2	1,638	-0.12%
2018/10/31	0	0.00	6	11.35	11.20	-6	1,632	-0.37%
2018/10/30	3	11.02	0	0.00	11.20	3	1,627	0.18%
2018/10/29	1	11.05	0	0.00	11.05	1	1,624	0.06%
2018/10/26	1	11.05	0	0.00	11.10	1	1,634	0.06%
2018/10/25	0	0.00	4	11.26	11.15	-4	1,630	-0.25%
2018/10/22	10	11.83	0	0.00	11.75	10	1,686	0.59%
2018/10/19	1	11.20	5	11.66	11.80	-4	1,672	-0.24%
2018/10/18	1	11.30	0	0.00	11.35	1	1,529	0.07%
2018/10/17	0	0.00	1	11.55	11.35	-1	1,523	-0.07%
2018/10/16	5	11.40	0	0.00	11.30	5	1,517	0.33%
2018/10/15	0	0.00	1	11.40	11.40	-1	1,499	-0.07%
2018/10/12	1	11.20	0	0.00	11.20	1	1,487	0.07%
2018/10/11	3	11.45	0	0.00	11.35	3	1,452	0.21%
2018/10/09	0	0.00	4	12.15	12.30	-4	1,387	-0.29%
2018/10/05	1	11.90	10	11.85	11.95	-9	1,342	-0.67%
2018/09/28	11	12.50	0	0.00	12.45	11	1,390	0.79%
2018/09/27	1	12.45	0	0.00	12.55	1	1,388	0.07%
2018/09/20	1	12.20	0	0.00	12.20	1	1,361	0.07%
2018/09/14	0	0.00	1	12.35	12.45	-1	1,378	-0.07%
2018/09/12	0	0.00	2	12.08	12.15	-2	1,378	-0.15%
2018/09/10	3	11.80	0	0.00	11.75	3	1,403	0.21%
2018/09/06	1	12.25	0	0.00	12.15	1	1,404	0.07%
2018/08/24	0	0.00	7	12.60	12.65	-7	1,475	-0.47%
2018/08/23	0	0.00	2	12.65	12.90	-2	1,459	-0.14%
2018/08/22	0	0.00	4	12.20	12.25	-4	1,310	-0.31%
2018/08/13	0	0.00	2	11.70	11.70	-2	1,288	-0.16%
2018/08/06	3	11.95	5	11.95	11.95	-2	1,398	-0.14%
2018/07/30	1	12.15	0	0.00	12.20	1	1,434	0.07%
2018/07/16	1	11.50	0	0.00	11.50	1	1,524	0.07%
2018/07/12	5	11.45	1	11.50	11.55	4	1,536	0.26%
2018/07/05	1	11.75	0	0.00	11.65	1	1,634	0.06%
2018/07/03	1	11.75	0	0.00	11.85	1	1,699	0.06%
2018/06/26	1	12.05	0	0.00	12.10	1	1,750	0.06%
2018/06/21	1	12.25	0	0.00	12.25	1	1,780	0.06%
2018/06/20	6	12.42	0	0.00	12.35	6	1,821	0.33%
2018/06/14	5	12.66	0	0.00	12.60	5	1,832	0.27%
2018/06/06	3	13.00	0	0.00	13.00	3	1,998	0.15%
2018/05/29	0	0.00	0	12.85	12.90	0	2,154	0.00%
2018/05/25	0	0.00	1	12.75	12.70	-1	2,483	-0.04%
2018/05/16	1	12.75	0	0.00	12.85	1	3,086	0.03%
2018/05/14	2	13.00	0	0.00	13.00	2	3,201	0.06%
2018/05/10	0	0.00	1	13.00	13.00	-1	3,263	-0.03%
2018/05/03	1	12.70	0	0.00	12.70	1	3,786	0.03%
2018/05/02	0	0.00	6	12.85	12.90	-6	3,835	-0.16%
2018/04/27	5	12.60	0	0.00	12.60	5	3,890	0.13%
2018/04/26	0	0.00	2	12.73	12.50	-2	3,989	-0.05%
2018/04/25	4	12.49	2	12.55	12.65	2	3,997	0.05%
2018/04/24	2	12.70	0	0.00	12.70	2	4,022	0.05%
2018/04/23	3	12.90	2	12.90	12.85	1	4,052	0.02%
2018/04/18	0	0.00	5	13.15	13.10	-5	4,126	-0.12%
2018/04/12	5	13.35	0	0.00	13.30	5	4,277	0.12%
2018/04/10	0	0.00	3	13.07	13.10	-3	4,348	-0.07%
2018/04/09	1	13.05	0	0.00	13.05	1	4,407	0.02%
2018/04/02	6	12.78	0	0.00	12.70	6	4,891	0.12%
2018/03/29	0	0.00	1	13.00	12.95	-1	5,494	-0.02%
2018/03/28	2	12.73	0	0.00	12.70	2	5,472	0.04%
2018/03/27	0	0.00	3	12.97	12.95	-3	5,490	-0.05%
2018/03/23	0	0.00	2	12.75	12.75	-2	5,498	-0.04%
2018/03/22	1	13.10	0	0.00	13.10	1	5,461	0.02%
2018/03/21	1	13.30	0	0.00	13.30	1	5,457	0.02%
2018/03/16	3	13.50	0	0.00	13.35	3	5,476	0.05%
2018/03/14	3	13.67	1	13.70	13.70	2	5,417	0.04%
2018/03/13	2	13.80	3	13.80	13.85	-1	5,405	-0.02%
2018/03/08	4	13.85	0	0.00	13.85	4	5,343	0.07%
2018/03/07	3	13.72	0	0.00	13.70	3	5,343	0.06%
2018/03/06	0	13.75	0	0.00	13.80	0	5,345	0.00%
2018/03/02	1	13.95	0	0.00	13.95	1	5,379	0.02%
2018/03/01	10	14.10	14	14.27	14.25	-4	5,308	-0.08%
2018/02/27	41	14.34	15	14.10	14.05	26	5,335	0.49%
2018/02/26	7	14.42	10	14.50	14.50	-3	5,104	-0.06%
2018/02/23	5	13.50	2	12.90	13.50	3	4,704	0.06%
2018/02/22	0	0.00	3	12.75	12.75	-3	4,658	-0.06%
2018/02/09	3	12.23	0	0.00	12.35	3	4,942	0.06%
2018/02/08	2	12.60	0	0.00	12.65	2	4,976	0.04%
2018/02/07	1	12.85	0	0.00	12.50	1	5,175	0.02%
2018/02/06	5	12.54	0	0.00	12.50	5	5,162	0.10%
2018/02/05	1	13.65	0	0.00	13.60	1	5,105	0.02%
2018/01/30	3	14.02	3	13.70	13.50	0	4,898	0.00%
2018/01/26	1	13.35	0	0.00	13.35	1	4,610	0.02%
2018/01/17	0	0.00	7	13.74	13.75	-7	4,286	-0.16%
2018/01/09	0	0.00	3	13.65	13.60	-3	4,034	-0.07%
2018/01/04	0	0.00	2	13.60	13.55	-2	3,908	-0.05%
2018/01/03	0	0.00	2	13.95	13.80	-2	3,879	-0.05%