宇隆 (2233)-富邦-三重券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股▲1.26%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	133.00	0	0.00	132.50	0.1	228	0.03%
2024/05/14	0	0.00	0	135.50	135.00	0	299	-0.02%
2024/05/13	0.1	132.00	0	0.00	135.00	0.1	301	0.05%
2024/05/10	0.2	135.00	0	0.00	134.00	0.2	303	0.05%
2024/05/09	0.4	135.50	1	136.50	134.50	-0.6	306	-0.18%
2024/05/07	0	0.00	2	138.00	137.50	-2	308	-0.65%
2024/04/30	0	0.00	2	131.50	131.50	-2	304	-0.66%
2024/04/19	0	0.00	0	125.50	125.50	0	316	0.00%
2024/04/16	2	128.50	0	0.00	128.00	2	315	0.63%
2024/04/12	0	0.00	0	133.50	133.50	0	318	0.00%
2024/04/02	0	133.00	0	0.00	134.00	0	340	0.00%
2024/03/28	0	131.50	0	0.00	129.00	0	344	0.00%
2024/03/21	1	135.00	0	0.00	135.00	1	355	0.28%
2024/03/15	1	134.00	0	0.00	133.00	1	380	0.26%
2024/03/13	1	136.00	0	0.00	134.00	1	393	0.25%
2024/03/12	5	134.80	0	0.00	135.00	5	428	1.17%
2024/03/11	3	137.00	2	135.00	134.50	1	431	0.23%
2024/03/08	0	138.50	1	137.00	138.50	-1	434	-0.23%
2024/03/07	0	144.50	0	0.00	143.50	0	431	0.00%
2024/03/05	0	0.00	2	144.00	144.00	-2	427	-0.47%
2024/02/29	2	143.50	0	0.00	143.50	2	446	0.45%
2024/02/27	0	0.00	1	143.00	140.50	-1	443	-0.23%
2024/02/26	3	142.50	5	140.00	143.00	-2	469	-0.43%
2024/02/15	0	0.00	0	138.50	138.50	0	534	0.00%
2024/01/18	0	0.00	1	125.50	125.00	-1	1,033	-0.10%
2024/01/17	0	0.00	1	128.00	126.00	-1	1,108	-0.09%
2024/01/10	0	0.00	1	131.50	131.50	-1	1,408	-0.07%
2023/12/29	0	0.00	1	137.00	139.00	-1	1,767	-0.06%
2023/12/15	5	137.50	0	0.00	137.50	5	1,774	0.28%
2023/12/12	0	0.00	1	139.00	138.00	-1	1,830	-0.05%
2023/12/07	1	143.00	1.2	150.38	142.00	-0.2	1,834	-0.01%
2023/12/04	0	0.00	1	151.00	147.00	-1	1,785	-0.06%
2023/11/24	0	0.00	0	146.00	146.50	0	1,728	0.00%
2023/11/22	1	149.50	2	150.00	149.50	-1	1,691	-0.06%
2023/11/16	1	140.00	5	140.60	141.00	-4	1,610	-0.25%
2023/11/15	0	0.00	1	136.50	135.50	-1	1,582	-0.06%
2023/11/13	6	133.42	10	133.10	133.50	-4	1,567	-0.26%
2023/11/10	2	138.00	2	140.00	137.00	0	1,546	0.00%
2023/11/09	2	139.50	1	140.50	140.00	1	1,525	0.07%
2023/11/08	2	140.75	4	139.50	141.00	-2	1,509	-0.13%
2023/11/07	1	137.00	0	0.00	137.50	1	1,491	0.07%
2023/11/06	1	136.50	1	138.50	138.00	0	1,449	0.00%
2023/11/02	5	137.60	21	138.00	137.50	-16	1,404	-1.14%
2023/10/31	1	137.50	1	139.00	134.00	0	1,355	0.00%
2023/10/30	26	137.08	6	136.83	138.00	20	1,320	1.51%
2023/10/27	5	147.50	3	148.17	136.50	2	1,264	0.16%
2023/10/26	7	144.36	3.1	143.46	140.00	4	1,128	0.35%
2023/10/25	2	144.25	3	144.00	145.00	-1	1,054	-0.09%
2023/10/24	0	0.00	1	141.50	142.00	-1	976	-0.10%
2023/10/20	1	140.00	31	139.00	140.50	-30	863	-3.47%
2023/10/19	1	139.00	1	138.00	141.50	0	816	0.00%
2023/10/18	31	138.03	0.1	137.50	137.50	31	738	4.19%
2023/10/17	3	139.50	3	140.33	139.00	0	671	0.00%
2023/10/16	2	134.25	2	136.25	135.50	0	586	0.00%
2023/10/13	0	0.00	2	138.25	135.50	-2	497	-0.40%
2023/10/12	1	123.00	1	126.50	127.50	0	361	0.00%
2023/09/25	0	0.00	0.1	113.59	115.50	-0.1	274	-0.05%
2023/09/22	0.1	112.95	0	0.00	113.00	0.1	270	0.05%
2023/09/18	0	0.00	1	117.50	119.50	-1	220	-0.45%
2023/09/15	0	0.00	0.1	117.00	117.50	-0.1	204	-0.05%
2023/08/15	0	0.00	0.1	101.00	100.50	-0.1	154	-0.05%
2023/08/14	0	0.00	0	100.50	100.50	0	156	-0.01%
2023/08/04	0	0.00	0	103.50	104.50	0	165	-0.01%
2023/08/02	0	111.95	0	0.00	111.00	0	166	0.01%
2023/07/27	0	111.50	0	0.00	113.50	0	180	0.01%
2023/07/24	1	112.00	0	0.00	112.00	1	203	0.49%
2023/07/21	0	0.00	0	115.00	115.00	0	201	0.00%
2023/06/27	0.1	109.00	0	0.00	108.50	0.1	452	0.01%
2023/06/21	0.1	109.50	0	0.00	110.00	0.1	453	0.01%
2023/05/02	0	0.00	2	121.50	121.50	-2	412	-0.49%
2023/04/17	0	0.00	4	122.50	122.50	-4	349	-1.14%
2023/04/14	3	120.50	0	0.00	119.00	3	338	0.89%
2023/04/13	0.1	122.00	0	0.00	121.00	0.1	325	0.02%
2023/04/12	0	123.00	0	0.00	122.50	0	315	0.00%
2023/04/10	0	0.00	1	123.00	120.00	-1	251	-0.40%
2023/04/07	0	0.00	0.1	118.00	120.50	-0.1	216	-0.04%
2023/04/06	0	0.00	0	116.50	117.00	0	189	0.00%
2023/03/31	0	0.00	0.5	117.00	115.00	-0.5	160	-0.31%
2023/03/29	0	107.00	0	0.00	105.00	0	117	0.00%
2023/03/24	0	0.00	2	109.00	108.00	-2	118	-1.69%
2023/03/22	0	0.00	1	110.00	110.50	-1	119	-0.84%
2023/03/20	0	107.00	0	0.00	106.50	0	121	0.00%
2023/03/16	0	0.00	1	107.50	105.50	-1	128	-0.78%
2023/03/15	0	109.50	2	109.00	109.00	-2	126	-1.58%
2023/03/10	0.2	110.00	0	0.00	107.50	0.2	128	0.16%
2023/03/09	0	110.50	0	0.00	109.50	0	130	0.00%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.00%
2023/03/07	0	0.00	0	111.90	112.00	0	131	0.00%
2023/03/03	0	106.00	0	0.00	107.00	0	122	0.00%
2023/02/20	0	107.00	0	105.50	105.00	0	118	0.00%
2023/02/09	0.3	103.50	0	0.00	102.50	0.3	120	0.25%
2023/02/06	0	103.00	0	0.00	101.50	0	120	0.00%
2023/02/02	0	0.00	1	103.00	104.50	-1	119	-0.84%
2022/12/08	0	0.00	0	99.60	99.90	0	144	-0.01%
2022/12/01	0	99.30	1	99.30	98.90	-1	144	-0.69%
2022/11/30	0	0.00	0	98.00	98.00	0	142	0.00%
2022/11/29	0	0.00	1	96.30	96.70	-1	145	-0.69%
2022/11/16	1	95.70	0	0.00	95.60	1	173	0.58%
2022/11/15	0	96.00	0	0.00	96.00	0	175	0.00%
2022/11/14	1	95.90	0	0.00	95.90	1	176	0.57%
2022/10/13	0	93.30	0	0.00	91.10	0	326	0.00%
2022/09/12	0	0.00	0	110.00	109.50	0	670	0.00%
2022/09/08	0	107.50	0	0.00	108.00	0	704	0.00%
2022/08/31	1	113.00	0	112.50	113.00	1	870	0.11%
2022/08/18	0	117.00	0	0.00	116.00	0	1,641	0.00%
2022/08/15	0	0.00	1	115.00	115.50	-1	1,691	-0.06%
2022/08/03	0	0.00	2	113.00	112.50	-2	1,821	-0.11%
2022/07/20	1	115.50	0	0.00	115.00	1	1,916	0.05%
2022/07/18	0	108.25	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	0.00	0	107.50	107.50	0	1,903	0.00%
2022/07/14	5	107.90	5.1	108.28	108.00	-0.1	1,897	-0.01%
2022/07/12	0	100.53	0	0.00	100.00	0	1,880	0.00%
2022/07/11	0	105.00	0	0.00	103.50	0	1,896	0.00%
2022/07/08	0	0.00	1	102.00	106.00	-1	1,910	-0.05%
2022/07/07	0.1	102.67	3.1	101.49	102.00	-3	1,913	-0.16%
2022/07/06	1	111.00	0	0.00	109.50	1	1,904	0.05%
2022/07/04	0	0.00	1	120.50	121.50	-1	1,991	-0.05%
2022/06/29	2	124.00	0	124.00	125.00	2	2,016	0.10%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/24	3	121.50	0	0.00	122.50	3	2,016	0.15%
2022/06/22	2	124.25	0	0.00	124.00	2	1,972	0.10%
2022/06/20	1	124.50	0	124.50	124.00	1	1,965	0.05%
2022/06/17	0	0.00	0	124.50	125.00	0	1,949	0.00%
2022/06/16	1	125.00	0	125.00	124.50	1	1,919	0.05%
2022/06/15	1	125.50	0	125.50	125.50	1	1,893	0.05%
2022/06/14	0	0.00	0.1	125.50	126.00	-0.1	1,885	-0.01%
2022/06/13	2	125.50	0	0.00	125.50	2	1,886	0.11%
2022/06/10	0.5	126.00	0	125.50	126.00	0.5	1,860	0.03%
2022/06/09	1.5	125.67	0	0.00	125.50	1.5	1,837	0.08%
2022/06/08	3	125.17	1.1	124.55	125.00	1.9	1,789	0.11%
2022/06/07	6	125.42	3	126.00	126.00	3	1,682	0.18%
2022/06/06	0.1	111.58	0	0.00	115.00	0.1	1,466	0.01%
2022/06/02	3.2	123.72	4	119.63	120.00	-0.8	1,412	-0.06%
2022/05/30	10	116.50	10	115.00	116.00	0	1,259	0.00%
2022/05/27	3	113.00	3.1	113.52	115.00	-0.1	1,240	0.00%
2022/05/23	1	108.00	0	108.00	108.00	1	1,319	0.08%
2022/05/16	0	0.00	0	101.00	100.50	0	1,249	0.00%
2022/05/06	0	0.00	6	110.75	108.50	-6	1,396	-0.43%
2022/04/19	0	109.00	0	0.00	108.00	0	1,371	0.00%
2022/04/15	3	108.50	0	0.00	108.00	3	1,372	0.22%
2022/04/13	3	113.50	0	0.00	113.50	3	1,357	0.22%
2022/04/08	0	0.00	1	115.50	117.00	-1	1,331	-0.08%
2022/04/01	0	0.00	2	106.52	110.50	-2	1,240	-0.16%
2022/03/31	0	109.50	0	0.00	106.50	0	1,226	0.00%
2022/03/24	1	110.50	0	0.00	111.00	1	1,199	0.08%
2022/03/23	0	115.50	0	0.00	114.50	0	1,181	0.00%
2022/03/14	0	115.00	0	0.00	114.50	0	1,147	0.00%
2022/03/10	0	0.00	0	114.00	115.00	0	1,141	0.00%
2022/03/07	0	110.00	0	0.00	110.50	0	1,108	0.00%
2022/02/25	0	0.00	0.1	123.62	122.00	-0.1	988	-0.01%
2022/02/22	0	0.00	1	114.00	113.50	-1	835	-0.12%
2022/02/17	1	118.00	0	0.00	116.00	1	818	0.12%
2022/02/09	1	116.00	3.1	118.35	119.00	-2.1	719	-0.29%
2022/02/08	3	114.00	1	119.00	119.00	2	674	0.30%
2022/01/21	0.1	112.50	0	0.00	109.50	0.1	572	0.02%
2022/01/13	0	0.00	0.1	108.50	105.50	-0.1	506	-0.02%
2022/01/12	0	0.00	1	105.00	105.50	-1	500	-0.20%
2022/01/05	1	110.00	0	0.00	109.00	1	475	0.21%
2022/01/03	0.1	106.00	0	0.00	105.50	0.1	419	0.02%
2021/12/30	0	0.00	2	101.25	103.50	-2	408	-0.49%
2021/12/23	0	95.50	0	0.00	95.10	0	405	0.00%
2021/12/16	1	96.00	0	0.00	95.50	1	432	0.23%
2021/12/15	1	96.20	0	0.00	95.80	1	434	0.23%
2021/12/08	0	95.00	0	0.00	94.90	0	446	0.00%
2021/11/26	0.1	96.00	0	0.00	95.70	0.1	450	0.01%
2021/10/27	0.1	105.50	0	0.00	104.00	0.1	604	0.01%
2021/10/19	1	100.50	0	0.00	100.50	1	644	0.16%
2021/10/07	1	100.50	0	0.00	101.00	1	661	0.15%
2021/09/22	0	106.00	0	0.00	106.50	0	885	0.00%
2021/07/23	0	0.00	0	127.00	127.00	0	1,730	0.00%
2021/07/13	0	128.00	1	128.00	129.00	-1	1,771	-0.06%
2021/07/09	0	130.50	0	0.00	129.00	0	1,750	0.00%
2021/07/05	1	136.50	1.2	139.18	141.00	-0.2	1,849	-0.01%
2021/07/01	0	0.00	1	135.00	133.50	-1	1,867	-0.05%
2021/06/29	0	0.00	1	141.00	141.00	-1	1,842	-0.05%
2021/06/28	0	136.00	1	140.00	133.50	-1	1,846	-0.05%
2021/06/25	0	0.00	3	137.67	136.50	-3	1,812	-0.17%
2021/06/24	3	134.18	2	136.00	135.00	1	1,784	0.06%
2021/06/23	3	131.50	1	133.50	137.00	2	1,721	0.12%
2021/06/21	0	123.50	1	124.50	125.00	-1	1,595	-0.06%
2021/06/18	1	126.50	1	128.00	125.00	0	1,584	0.00%
2021/06/16	0	127.50	0	0.00	128.00	0	1,558	0.00%
2021/06/15	2	126.00	3	124.50	125.00	-1	1,543	-0.06%
2021/06/11	2	124.75	0	0.00	124.50	2	1,531	0.13%
2021/06/08	0	117.00	0	0.00	118.00	0	1,398	0.00%
2021/06/04	0	0.00	1	112.00	113.00	-1	1,394	-0.07%
2021/06/03	1	117.00	0	0.00	114.50	1	1,403	0.07%
2021/06/01	1	112.50	1	114.50	115.50	0	1,386	0.00%
2021/05/20	5	103.00	0	0.00	97.80	5	1,346	0.37%
2021/05/12	2	126.00	2	126.50	110.50	0	1,280	0.00%
2021/05/10	0	0.00	60	119.20	126.50	-60	1,168	-5.13%
2021/05/07	2	120.25	0.6	122.50	123.50	1.4	1,093	0.13%
2021/05/04	0	0.00	5	108.50	109.00	-5	1,029	-0.49%
2021/05/03	0	0.00	15	114.33	113.00	-15	1,009	-1.49%
2021/04/29	28	117.00	0	0.00	117.50	28	995	2.81%
2021/04/28	30	117.50	0	0.00	117.50	30	995	3.01%
2021/04/22	20	113.50	0	0.00	108.50	20	1,008	1.98%
2021/04/14	0	0.00	0.2	116.50	114.00	-0.2	1,109	-0.02%
2021/04/13	0.1	115.50	0.1	119.13	115.50	0	1,099	0.00%
2021/04/12	1.2	118.83	1	118.50	118.50	0.2	1,070	0.02%
2021/04/09	0	0.00	5	107.00	113.50	-5	1,015	-0.49%
2021/04/08	2	107.50	7	108.71	109.00	-5	981	-0.51%
2021/04/07	5	104.50	0	0.00	105.00	5	1,010	0.49%
2021/03/25	5	95.60	0	0.00	94.20	5	996	0.50%
2021/03/12	0	93.90	0	0.00	95.00	0	963	0.00%
2021/03/02	0	0.00	10	92.86	92.00	-10	950	-1.05%
2021/02/25	0	94.00	0	0.00	93.80	0	957	0.00%
2021/02/24	0	0.00	10	94.00	94.70	-10	950	-1.05%
2021/02/23	0	95.50	0	0.00	96.30	0	946	0.00%
2021/02/18	0	0.00	10	92.70	93.80	-10	928	-1.08%
2021/02/17	20	87.98	0	0.00	89.70	20	911	2.20%
2021/02/04	0	0.00	1	85.30	85.40	-1	955	-0.10%
2021/01/28	1	88.40	1	87.70	88.10	0	996	0.00%
2021/01/22	10	86.58	0	0.00	86.90	10	1,009	0.99%
2021/01/11	0	0.00	1	89.50	89.20	-1	1,165	-0.09%
2021/01/07	3	88.03	3	89.40	89.00	0	1,122	0.00%
2020/12/30	1	86.90	0	0.00	84.60	1	1,075	0.09%
2020/12/15	0	0.00	6	78.10	76.70	-6	954	-0.63%
2020/12/08	6	78.30	0	0.00	78.70	6	970	0.62%
2020/11/25	0	0.00	2	79.60	80.00	-2	1,198	-0.17%
2020/11/24	0	0.00	1	80.00	78.70	-1	1,231	-0.08%
2020/11/19	1	78.70	0	0.00	79.40	1	1,401	0.07%
2020/11/18	1	78.80	0	0.00	78.70	1	1,397	0.07%
2020/11/13	1	82.10	0	0.00	81.10	1	1,396	0.07%
2020/10/30	0	0.00	3	79.40	78.80	-3	1,255	-0.24%
2020/10/27	3	82.83	0	0.00	81.80	3	1,221	0.25%
2020/10/21	0	0.00	2	82.00	80.60	-2	1,103	-0.18%
2020/10/20	2	81.60	0	0.00	80.90	2	1,091	0.18%
2020/10/19	0	0.00	2	80.30	81.70	-2	1,045	-0.19%
2020/10/16	0	0.00	2	78.50	76.80	-2	983	-0.20%
2020/09/30	0	0.00	5	71.70	71.70	-5	874	-0.57%
2020/09/25	2	67.70	0	0.00	69.00	2	878	0.23%
2020/09/24	1	70.80	0	0.00	70.50	1	865	0.12%
2020/09/23	2	72.40	1	71.80	71.50	1	861	0.12%
2020/09/11	0	0.00	1	73.40	73.20	-1	820	-0.12%
2020/09/10	0	0.00	1	75.10	74.10	-1	807	-0.12%
2020/09/09	1	77.80	0	0.00	76.30	1	787	0.13%
2020/09/04	1	75.80	2	75.05	76.00	-1	693	-0.14%
2020/09/01	1	77.80	0	0.00	76.90	1	651	0.15%
2020/08/31	1	76.60	3	77.83	78.20	-2	631	-0.32%
2020/08/27	4	76.08	1	74.20	75.30	3	560	0.54%
2020/08/26	1	70.00	1	72.00	72.50	0	470	0.00%
2020/06/15	0	0.00	1	64.40	63.80	-1	474	-0.21%
2020/06/12	1	63.00	0	0.00	64.00	1	476	0.21%
2020/05/29	0	0.00	1	64.10	64.20	-1	451	-0.22%
2020/05/26	0	0.00	1	62.50	61.70	-1	441	-0.23%
2020/05/19	0	0.00	5	60.78	61.50	-5	448	-1.11%
2020/05/18	2	59.00	0	0.00	59.20	2	443	0.45%
2020/05/14	5	59.76	0	0.00	59.10	5	445	1.12%
2020/05/08	0	0.00	1	62.70	62.00	-1	417	-0.24%
2020/05/05	1	59.30	0	0.00	59.20	1	398	0.25%
2020/04/30	0	0.00	1	58.70	59.10	-1	379	-0.26%
2020/04/29	1	57.00	0	0.00	57.00	1	369	0.27%
2020/04/27	0	0.00	1	53.50	53.60	-1	375	-0.27%
2020/03/27	0	0.00	1	49.70	49.70	-1	393	-0.25%
2020/03/19	1	42.65	0	0.00	42.65	1	374	0.27%
2020/03/12	1	53.10	0	0.00	53.90	1	332	0.30%
2020/02/27	1	60.30	0	0.00	60.30	1	287	0.35%
2019/12/09	0	0.00	1	69.60	69.90	-1	253	-0.39%
2019/12/03	1	68.70	0	0.00	68.70	1	294	0.34%
2019/11/01	2	70.90	0	0.00	70.90	2	341	0.59%
2019/10/17	0	0.00	2	70.70	70.80	-2	366	-0.55%
2019/09/16	2	75.70	0	0.00	75.90	2	382	0.52%
2019/08/30	0	0.00	3	69.03	69.40	-3	291	-1.03%
2019/08/29	0	0.00	1	68.30	67.80	-1	284	-0.35%
2019/08/21	2	71.10	0	0.00	71.10	2	271	0.74%
2019/08/20	2	72.00	0	0.00	71.70	2	256	0.78%
2019/08/06	0	0.00	1	71.20	71.20	-1	251	-0.40%
2019/07/19	0	0.00	1	71.50	71.50	-1	285	-0.35%
2019/07/12	0	0.00	1	71.00	71.50	-1	289	-0.35%
2019/07/11	0	0.00	1	70.70	71.00	-1	297	-0.34%
2019/07/10	0	0.00	1	70.80	71.00	-1	303	-0.33%
2019/07/08	0	0.00	1	72.30	72.30	-1	302	-0.33%
2019/06/27	0	0.00	1	71.90	71.90	-1	350	-0.29%
2019/06/06	0	0.00	3	69.83	69.50	-3	446	-0.67%
2019/06/03	1	70.20	0	0.00	70.30	1	463	0.22%
2019/05/16	1	71.00	0	0.00	70.70	1	557	0.18%
2019/05/15	0	0.00	3	70.83	71.50	-3	564	-0.53%
2019/05/13	1	68.50	0	0.00	68.90	1	566	0.18%
2019/04/26	1	77.00	0	0.00	75.70	1	533	0.19%
2019/04/11	1	79.30	0	0.00	79.20	1	584	0.17%
2019/04/09	1	81.00	0	0.00	80.50	1	561	0.18%
2019/04/03	5	80.18	1	81.20	80.00	4	547	0.73%
2019/03/28	0	78.50	0	0.00	78.20	0	532	0.00%
2019/03/20	0	0.00	1	82.70	82.30	-1	533	-0.19%
2019/02/22	0	77.70	0	0.00	78.20	0	482	0.00%
2019/02/20	0	0.00	1	76.30	75.90	-1	465	-0.21%
2019/02/19	1	76.80	0	0.00	76.40	1	459	0.22%
2019/01/18	1	75.20	15.5	74.68	74.80	-14.5	431	-3.35%
2019/01/17	0	0.00	20	73.96	75.00	-20	421	-4.75%
2019/01/16	0	0.00	1.3	76.40	74.00	-1.3	412	-0.30%
2019/01/15	1	75.00	1	74.70	73.80	0	378	0.00%
2019/01/14	35	72.61	0	0.00	73.00	35	340	10.28%
2019/01/03	0	0.00	1	69.40	69.50	-1	339	-0.29%
2018/12/27	0	0.00	2	69.70	69.30	-2	357	-0.56%
2018/12/25	0.1	69.10	0	0.00	69.10	0.1	361	0.01%
2018/12/24	2.1	70.21	0	0.00	70.50	2.1	358	0.57%
2018/12/18	1	73.90	4	73.50	74.00	-3	389	-0.77%
2018/12/17	6	75.75	2	75.20	74.40	4	392	1.02%
2018/12/14	3	74.00	3	73.70	73.90	0	376	0.00%
2018/12/13	5	73.00	5	73.24	73.00	0	361	0.00%
2018/12/12	0	0.00	5	71.70	71.70	-5	355	-1.41%
2018/12/06	5	70.76	0	0.00	69.30	5	354	1.41%
2018/12/03	0	0.00	1	74.90	75.30	-1	349	-0.29%
2018/11/28	0	0.00	8	70.70	70.90	-8	336	-2.38%
2018/11/21	3	69.70	0	0.00	69.30	3	334	0.90%
2018/11/20	5	70.06	0	0.00	69.90	5	333	1.50%
2018/11/19	0.2	70.40	0	0.00	70.40	0.2	333	0.04%
2018/11/07	0.8	70.00	0	0.00	70.10	0.8	343	0.23%
2018/10/26	1	64.70	0	0.00	64.70	1	365	0.27%
2018/10/04	1	81.50	0	0.00	80.80	1	323	0.31%
2018/10/03	2	84.60	0	0.00	84.20	2	316	0.63%
2018/09/07	1	108.00	0	0.00	108.50	1	248	0.40%
2018/08/17	1	111.50	0	0.00	111.00	1	251	0.40%
2018/08/09	0	0.00	1	115.00	113.00	-1	232	-0.43%
2018/08/07	1	116.00	0	0.00	114.50	1	228	0.44%
2018/07/02	0	0.00	1	108.00	108.00	-1	441	-0.23%
2018/06/25	2	107.00	0	0.00	107.50	2	454	0.44%
2018/06/21	0	0.00	2	107.00	107.50	-2	463	-0.43%
2018/06/20	0	0.00	3	105.33	105.50	-3	466	-0.64%
2018/06/19	2	103.50	1	104.50	104.50	1	472	0.21%
2018/06/15	2	106.00	0	0.00	105.50	2	486	0.41%
2018/06/14	0	0.00	1	109.50	107.50	-1	483	-0.21%
2018/06/13	1	109.50	0	0.00	109.00	1	498	0.20%
2018/06/08	1	110.00	0	0.00	109.50	1	513	0.19%
2018/06/06	0	0.00	1	109.50	110.00	-1	531	-0.19%
2018/05/31	1	107.50	0	0.00	106.50	1	584	0.17%
2018/05/24	1	109.00	0	0.00	108.50	1	580	0.17%
2018/05/21	0	0.00	1	108.00	107.00	-1	578	-0.17%
2018/05/08	1	114.50	1	113.00	112.50	0	590	0.00%
2018/04/30	0	0.00	1	109.50	111.50	-1	570	-0.18%
2018/04/27	0	0.00	3	112.00	112.50	-3	557	-0.54%
2018/04/19	0	0.00	1	114.50	114.50	-1	523	-0.19%
2018/04/17	0	0.00	2	115.50	114.00	-2	514	-0.39%
2018/04/13	0	0.00	1	116.50	116.50	-1	500	-0.20%
2018/04/12	1	117.00	0	0.00	117.00	1	488	0.20%
2018/03/19	1	113.00	1	111.00	111.00	0	426	0.00%
2018/03/08	2	109.50	2	108.50	107.50	0	440	0.00%
2018/03/02	0	104.00	0	0.00	100.00	0	448	0.00%
2018/02/27	1	101.00	0	0.00	101.00	1	460	0.22%
2018/02/09	1	95.50	0	0.00	97.60	1	508	0.20%
2018/02/08	0	0.00	1	99.00	97.80	-1	508	-0.20%
2018/01/25	0	0.00	2	108.00	107.50	-2	631	-0.32%
2018/01/24	0	0.00	2	108.50	108.50	-2	664	-0.30%
2018/01/23	1	107.50	0	0.00	107.00	1	676	0.15%
2018/01/22	1	107.50	0	0.00	107.50	1	692	0.14%
2018/01/18	2	109.00	0	0.00	109.00	2	793	0.25%
2018/01/08	0	0.00	1	108.50	107.50	-1	1,375	-0.07%
2018/01/04	1	108.50	0	0.00	108.00	1	1,431	0.07%