中信金 (2891)-富邦-三重券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.75
漲跌
▼0.30
漲幅
-0.73%
成交量
67,844張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11.3	40.71	31.2	41.04	40.75	-19.9	39,557	-0.05%
2025/02/26	1.1	40.96	63.8	40.99	41.05	-62.6	40,527	-0.15%
2025/02/25	0.1	40.55	21.1	40.64	40.65	-20.9	40,246	-0.05%
2025/02/24	10.2	40.05	8.5	40.26	40.40	1.6	40,820	0.00%
2025/02/21	6.2	40.21	21	40.35	40.30	-14.8	42,741	-0.03%
2025/02/20	2	40.05	5.2	40.40	40.20	-3.1	42,954	-0.01%
2025/02/19	17.6	40.08	0.1	40.05	40.00	17.5	43,079	0.04%
2025/02/18	21.7	40.38	1.3	40.40	40.35	20.4	43,286	0.05%
2025/02/17	4	40.37	59.3	40.53	40.65	-55.3	43,797	-0.13%
2025/02/14	28.8	40.05	2	40.18	39.95	26.8	44,174	0.06%
2025/02/13	5	40.48	4.9	40.46	40.50	0.1	44,601	0.00%
2025/02/12	4.1	40.21	15.2	40.29	40.25	-11	44,851	-0.02%
2025/02/11	11.1	39.95	3.3	40.03	40.05	7.9	44,837	0.02%
2025/02/10	17.8	39.89	51.1	40.06	40.15	-33.3	45,116	-0.07%
2025/02/07	10	39.65	4.2	39.67	39.75	5.8	44,940	0.01%
2025/02/06	10.1	39.50	40.9	39.52	39.60	-30.9	45,175	-0.07%
2025/02/05	11	39.30	17	39.35	39.40	-6	45,508	-0.01%
2025/02/04	28.4	38.88	15	39.34	38.85	13.4	46,220	0.03%
2025/02/03	12.1	38.69	4	38.68	39.00	8.1	46,216	0.02%
2025/01/22	26.4	39.11	34.8	39.19	39.10	-8.4	46,112	-0.02%
2025/01/20	2.3	38.85	2	38.70	38.70	0.3	46,095	0.00%
2025/01/17	4.6	38.88	3	38.93	39.05	1.6	46,425	0.00%
2025/01/16	1.5	38.91	16	39.02	39.10	-14.5	46,412	-0.03%
2025/01/15	8.2	38.75	44.1	38.88	38.75	-35.8	46,479	-0.08%
2025/01/14	4.1	38.59	1.4	38.63	38.85	2.7	47,112	0.01%
2025/01/13	9.9	38.36	36	38.47	38.30	-26.1	47,854	-0.05%
2025/01/10	115.6	38.36	96	38.57	38.55	19.6	47,754	0.04%	大買/
2025/01/09	5.6	39.00	4	39.19	38.95	1.6	48,133	0.00%
2025/01/08	2.4	39.19	1	39.30	39.10	1.4	48,872	0.00%
2025/01/07	3.5	39.27	1.9	39.30	39.20	1.5	49,441	0.00%
2025/01/06	6.3	39.35	5.4	39.36	39.40	0.9	49,784	0.00%
2025/01/03	0	0.00	2	39.00	39.00	-2	50,193	0.00%
2025/01/02	19.6	38.66	4	38.83	38.70	15.6	50,897	0.03%
2024/12/31	3.3	39.24	0	0.00	39.10	3.3	50,739	0.01%
2024/12/30	3.2	39.46	42	39.77	39.45	-38.8	51,355	-0.08%
2024/12/27	3.2	39.51	20.7	39.58	39.45	-17.5	51,488	-0.03%
2024/12/26	3.1	39.35	3.3	39.37	39.45	-0.2	52,267	0.00%
2024/12/25	1.2	39.28	4.3	39.49	39.25	-3.1	53,454	-0.01%
2024/12/24	6.3	39.31	11	39.49	39.35	-4.7	54,156	-0.01%
2024/12/23	63.3	38.76	16.2	39.18	39.30	47.1	55,053	0.09%
2024/12/20	63.7	38.56	38.7	38.48	38.50	25	56,082	0.04%
2024/12/19	9.2	39.13	66	39.34	39.40	-56.8	57,419	-0.10%
2024/12/18	30.3	39.47	28.1	39.47	39.70	2.2	60,514	0.00%
2024/12/17	41	39.53	4	39.70	39.90	37	60,866	0.06%
2024/12/16	12	39.75	3.1	39.83	39.90	8.9	63,391	0.01%
2024/12/13	25.5	39.43	28.8	39.46	39.60	-3.4	63,582	-0.01%
2024/12/12	3.1	39.11	24.3	39.36	39.60	-21.2	64,186	-0.03%
2024/12/11	9.1	38.91	38	39.08	39.10	-29	65,061	-0.04%
2024/12/10	21.3	39.06	2.9	39.00	39.10	18.4	65,893	0.03%
2024/12/09	10.5	38.98	5	38.98	39.05	5.5	66,661	0.01%
2024/12/06	10	38.89	5.1	38.89	39.10	4.9	67,734	0.01%
2024/12/05	2.3	39.04	28.6	39.02	39.05	-26.3	68,345	-0.04%
2024/12/04	23.5	38.59	23.8	38.69	38.80	-0.3	69,083	0.00%
2024/12/03	18.3	38.62	52.3	38.70	39.00	-34	71,178	-0.05%
2024/12/02	25.1	38.48	61.1	38.42	38.60	-36.1	71,622	-0.05%
2024/11/29	117.6	37.49	100	37.70	37.40	17.6	72,414	0.02%	大買/
2024/11/28	8.2	37.59	9	37.62	37.75	-0.8	76,179	0.00%
2024/11/27	18.5	37.69	25	37.77	37.70	-6.5	77,498	-0.01%
2024/11/26	5.5	37.79	12.1	37.92	38.00	-6.6	78,908	-0.01%
2024/11/25	26.2	37.92	35.5	38.19	37.35	-9.3	80,632	-0.01%
2024/11/22	28.2	37.77	0.1	37.75	37.75	28.1	81,014	0.03%
2024/11/21	9.5	37.87	11.3	37.87	38.05	-1.8	82,445	0.00%
2024/11/20	24.3	38.04	140.9	37.77	38.05	-116.6	83,585	-0.14%	大賣/鉅額交易
2024/11/19	16.4	36.68	1	36.85	36.85	15.4	84,852	0.02%
2024/11/18	0	0.00	3.2	36.89	36.80	-3.2	84,958	0.00%
2024/11/15	29.1	36.96	0	36.95	36.80	29	84,875	0.03%
2024/11/14	3.3	36.57	58.5	36.64	36.65	-55.2	84,973	-0.06%
2024/11/13	17.1	36.67	12.3	36.62	36.55	4.9	84,714	0.01%
2024/11/12	25.1	36.94	8.8	37.00	37.00	16.3	84,574	0.02%
2024/11/11	29.3	36.90	3	37.12	37.20	26.2	84,878	0.03%
2024/11/08	25.1	36.80	36.3	37.00	36.90	-11.3	85,413	-0.01%
2024/11/07	55.3	36.73	101	36.85	36.90	-45.7	85,701	-0.05%	大賣/
2024/11/06	26	36.70	22	36.72	36.70	4	85,745	0.00%
2024/11/05	4.6	36.38	2.9	36.40	36.65	1.7	85,890	0.00%
2024/11/04	2.6	36.33	54.3	36.31	36.45	-51.6	86,532	-0.06%
2024/11/01	24.5	35.02	2.5	35.68	35.70	22	87,579	0.03%
2024/10/30	5.1	35.73	1.5	35.85	35.90	3.6	87,967	0.00%
2024/10/29	15.3	35.81	0	35.90	35.85	15.3	88,033	0.02%
2024/10/28	11.2	35.92	2.2	35.98	35.90	9	88,263	0.01%
2024/10/25	11.2	36.05	6.6	35.99	36.10	4.6	88,903	0.01%
2024/10/24	16.2	35.96	5	35.93	35.90	11.2	89,319	0.01%
2024/10/23	33.4	36.20	0.1	36.30	36.15	33.3	89,712	0.04%
2024/10/22	25	36.32	4	36.43	36.60	21	90,233	0.02%
2024/10/21	55.4	36.48	10	36.45	36.10	45.3	90,727	0.05%
2024/10/18	5.7	37.07	55.7	37.06	36.90	-50	91,480	-0.05%
2024/10/17	13	36.31	24	36.38	36.50	-11	91,684	-0.01%
2024/10/16	15.9	36.11	10	36.30	36.30	5.9	92,181	0.01%
2024/10/15	13.7	36.23	33.5	36.16	36.35	-19.8	92,197	-0.02%
2024/10/14	10.6	35.22	84.3	35.47	35.60	-73.6	93,750	-0.08%
2024/10/11	0.3	35.15	60.1	35.18	35.15	-59.8	94,188	-0.06%
2024/10/09	9.2	35.20	4	35.03	34.90	5.2	94,732	0.01%
2024/10/08	8.7	34.91	22.5	35.09	35.20	-13.7	95,039	-0.01%
2024/10/07	6.6	34.55	43.8	34.78	34.90	-37.2	94,735	-0.04%
2024/10/04	32.3	34.19	47	34.37	34.25	-14.7	95,332	-0.02%
2024/10/01	35.3	34.46	16.2	34.59	34.70	19.1	95,528	0.02%
2024/09/30	23	34.57	21	34.61	34.40	2	96,624	0.00%
2024/09/27	30.4	34.82	30	34.58	34.60	0.4	96,890	0.00%
2024/09/26	7.1	35.11	12	35.05	35.00	-5	96,742	-0.01%
2024/09/25	40.2	34.79	19.9	34.79	34.95	20.3	96,287	0.02%
2024/09/24	142.7	34.87	48.7	34.94	35.00	94	95,564	0.10%	大買/
2024/09/23	36.6	35.00	187.9	34.95	35.35	-151.3	94,408	-0.16%	大賣/鉅額交易
2024/09/20	54.8	34.04	162.7	34.02	34.00	-107.9	92,134	-0.12%	大賣/鉅額交易
2024/09/19	15.5	33.47	35	33.48	33.50	-19.5	88,491	-0.02%
2024/09/18	79.5	33.74	138.2	33.78	33.60	-58.7	87,971	-0.07%	大賣/
2024/09/16	23.2	32.45	51.2	32.46	32.70	-28	85,704	-0.03%
2024/09/13	6.3	32.27	4	32.49	32.55	2.3	85,167	0.00%
2024/09/12	115.3	32.04	31.1	32.44	32.15	84.2	84,521	0.10%	大買/
2024/09/11	69.2	32.37	16.1	32.40	32.30	53.1	83,405	0.06%
2024/09/10	32.1	32.61	39.1	32.76	32.70	-6.9	82,540	-0.01%
2024/09/09	115.3	32.37	10.1	32.62	32.70	105.2	81,654	0.13%	大買/鉅額交易
2024/09/06	29.7	32.53	37	32.65	32.90	-7.3	80,936	-0.01%
2024/09/05	37.3	32.33	29	32.28	32.30	8.3	80,884	0.01%
2024/09/04	194.4	32.04	13	32.02	32.05	181.4	80,872	0.22%	大買/鉅額交易
2024/09/03	152.4	32.99	10	33.01	32.95	142.4	79,287	0.18%	大買/鉅額交易
2024/09/02	75.5	33.00	15	33.11	33.10	60.5	79,050	0.08%
2024/08/30	100.3	32.68	10	32.65	32.65	90.3	78,611	0.11%
2024/08/29	156.9	32.68	40	32.59	32.60	116.9	75,610	0.15%	大買/鉅額交易
2024/08/28	119.9	33.04	26	33.10	33.10	93.9	75,190	0.12%	大買/
2024/08/27	140.7	32.73	22	32.82	32.85	118.7	75,679	0.16%	大買/鉅額交易
2024/08/26	173.9	33.19	48.2	33.37	33.15	125.8	74,576	0.17%	大買/鉅額交易
2024/08/23	115.5	33.06	13	33.05	33.10	102.5	73,312	0.14%	大買/鉅額交易
2024/08/22	131.1	33.56	6	33.46	33.45	125.1	72,521	0.17%	大買/鉅額交易
2024/08/21	281.6	33.60	13	33.74	33.70	268.6	71,676	0.37%	大買/鉅額交易
2024/08/20	23	34.98	4	34.85	35.00	19	68,710	0.03%
2024/08/19	8	35.06	56	35.03	35.00	-48	68,936	-0.07%
2024/08/16	6.5	34.93	23.2	35.02	34.90	-16.7	68,931	-0.02%
2024/08/15	10	34.54	0	0.00	34.50	10	69,291	0.01%
2024/08/14	4.1	34.76	10	34.71	34.75	-5.9	69,854	-0.01%
2024/08/13	78.4	34.01	71.3	34.48	34.50	7.1	70,127	0.01%
2024/08/12	49.9	34.53	12	34.50	34.50	37.9	70,064	0.05%
2024/08/09	5.2	34.75	14	34.64	34.70	-8.8	69,685	-0.01%
2024/08/08	25.5	33.67	6.3	33.93	33.75	19.2	70,177	0.03%
2024/08/07	42.2	33.18	54.4	33.50	33.90	-12.2	70,764	-0.02%
2024/08/06	38.3	32.23	34.5	32.72	32.90	3.8	71,213	0.01%
2024/08/05	54.3	32.55	39.9	32.51	32.25	14.5	70,661	0.02%
2024/08/02	209.8	34.88	5	35.11	35.05	204.8	70,054	0.29%	大買/鉅額交易
2024/08/01	11.2	35.76	7	35.90	35.90	4.2	69,806	0.01%
2024/07/31	210.1	35.55	3.2	35.61	35.50	206.9	70,475	0.29%	大買/鉅額交易
2024/07/30	46.7	35.26	4.5	35.11	35.30	42.1	71,136	0.06%
2024/07/29	7.6	35.83	0.5	35.95	36.00	7.1	71,016	0.01%
2024/07/26	16.3	35.41	0.1	35.58	35.60	16.2	71,920	0.02%
2024/07/23	17.3	35.88	2.7	35.89	35.85	14.6	73,817	0.02%
2024/07/22	21.3	35.68	8.1	35.86	35.50	13.3	73,140	0.02%
2024/07/19	18.8	36.09	7	35.86	35.95	11.8	72,496	0.02%
2024/07/18	13.2	36.77	21.5	36.84	37.00	-8.3	71,246	-0.01%
2024/07/17	27.4	37.25	4.5	37.43	37.00	22.9	70,410	0.03%
2024/07/16	50.1	37.32	3.6	37.26	37.35	46.5	70,033	0.07%
2024/07/15	90.3	37.47	4	37.49	37.65	86.3	69,862	0.12%
2024/07/12	24	40.15	9	40.15	40.20	15	67,855	0.02%
2024/07/11	17.5	40.68	22.1	40.76	40.25	-4.6	67,112	-0.01%
2024/07/10	8.4	40.30	12	40.14	40.85	-3.7	66,935	-0.01%
2024/07/09	37.3	40.06	6	40.00	39.95	31.3	66,233	0.05%
2024/07/08	22.5	39.99	1.3	40.15	40.10	21.2	65,843	0.03%
2024/07/05	2.5	39.95	2	40.05	40.05	0.5	64,918	0.00%
2024/07/04	2.8	39.65	20.2	39.75	39.75	-17.4	64,064	-0.03%
2024/07/03	6.2	38.98	8.1	39.08	39.20	-1.9	62,811	0.00%
2024/07/02	3	38.22	2	38.48	38.50	1	62,088	0.00%
2024/07/01	2.3	38.08	2	38.08	38.20	0.3	61,473	0.00%
2024/06/28	0.3	38.00	0	0.00	37.85	0.3	61,179	0.00%
2024/06/27	0.2	37.65	6	37.95	37.70	-5.8	61,313	-0.01%
2024/06/26	5.4	37.80	1	38.05	37.65	4.4	61,927	0.01%
2024/06/25	0.6	38.08	5.3	38.15	38.00	-4.8	62,116	-0.01%
2024/06/24	10.5	37.62	20	37.92	38.25	-9.5	62,360	-0.02%
2024/06/21	2	38.00	5	37.91	37.85	-3	62,131	0.00%
2024/06/20	27.2	37.95	4.5	37.96	38.00	22.7	61,519	0.04%
2024/06/19	9	38.07	18	38.00	37.90	-9	61,966	-0.01%
2024/06/18	5	37.46	94	37.77	37.90	-89	62,297	-0.14%
2024/06/17	0	0.00	5	37.52	37.25	-5	62,590	-0.01%
2024/06/14	2.4	37.22	1	37.15	37.30	1.4	62,870	0.00%
2024/06/13	8	37.16	3	37.25	37.10	5	63,000	0.01%
2024/06/12	0.6	36.95	2	36.80	37.25	-1.5	63,313	0.00%
2024/06/11	7.3	36.91	3.1	37.23	37.10	4.2	63,534	0.01%
2024/06/07	10.1	36.82	12.7	37.07	37.20	-2.6	64,025	0.00%
2024/06/06	5	36.82	9.1	36.83	36.85	-4.1	63,270	-0.01%
2024/06/05	18.5	36.18	12	36.33	36.30	6.5	62,713	0.01%
2024/06/04	11.4	36.15	13	36.32	36.35	-1.6	62,180	0.00%
2024/06/03	22	36.43	82	36.47	36.40	-60	61,210	-0.10%
2024/05/31	10.1	35.69	22	36.02	35.40	-11.9	60,218	-0.02%
2024/05/30	80.8	35.63	30.2	35.84	35.30	50.6	58,067	0.09%
2024/05/29	21.5	36.21	3	36.05	36.05	18.5	57,233	0.03%
2024/05/28	88.6	36.80	4	36.70	36.75	84.6	56,432	0.15%
2024/05/27	5.6	36.71	16.2	37.39	37.55	-10.5	56,002	-0.02%
2024/05/24	45.2	37.11	5	37.36	37.05	40.2	55,056	0.07%
2024/05/23	7.3	37.32	24	37.48	38.00	-16.7	54,616	-0.03%
2024/05/22	7.2	37.83	23	37.83	37.90	-15.9	53,888	-0.03%
2024/05/21	38.1	37.60	19.2	37.68	37.75	18.9	53,638	0.04%
2024/05/20	11	38.01	10.1	38.39	38.55	0.9	52,881	0.00%
2024/05/17	22.3	37.62	47.2	37.78	38.10	-24.9	52,229	-0.05%
2024/05/16	5.7	37.48	39.2	37.59	37.50	-33.6	51,656	-0.06%
2024/05/15	2.2	36.60	26.9	36.95	36.90	-24.8	50,909	-0.05%
2024/05/14	37.4	35.93	33.7	35.97	36.05	3.7	50,697	0.01%
2024/05/13	70.6	36.68	19.2	36.50	36.50	51.4	49,784	0.10%
2024/05/10	55.2	36.40	106.6	36.91	37.45	-51.3	48,995	-0.10%	大賣/
2024/05/09	23	36.21	2	36.13	36.10	21	48,450	0.04%
2024/05/08	30.4	36.14	8	36.41	36.40	22.4	48,077	0.05%
2024/05/07	11.7	36.24	9	36.06	36.00	2.7	47,221	0.01%
2024/05/06	46	35.87	84.1	35.72	36.10	-38.1	46,134	-0.08%
2024/05/03	26.3	34.72	32.2	34.87	34.75	-5.9	45,570	-0.01%
2024/05/02	23.4	34.06	3	34.58	34.10	20.4	44,425	0.05%
2024/04/30	18.7	34.26	18.8	34.25	34.10	-0.1	43,849	0.00%
2024/04/29	19	33.97	256.8	33.83	34.25	-237.8	42,804	-0.56%	大賣/鉅額交易
2024/04/26	3	31.10	4	31.38	31.15	-1	40,402	0.00%
2024/04/25	3.6	31.09	1.4	31.01	31.00	2.2	40,831	0.01%
2024/04/24	2.3	31.69	1	32.00	31.45	1.3	41,070	0.00%
2024/04/23	5.2	31.58	2	31.70	31.55	3.2	41,790	0.01%
2024/04/22	27	31.30	4	31.43	31.35	23	42,071	0.05%
2024/04/19	9.7	31.11	3.3	31.03	31.00	6.4	41,661	0.02%
2024/04/18	4.3	31.78	12	31.84	31.70	-7.7	41,147	-0.02%
2024/04/17	1.2	30.97	10	31.47	31.50	-8.8	40,960	-0.02%
2024/04/16	56.8	31.29	8	31.08	30.95	48.8	40,923	0.12%
2024/04/15	1	31.95	6.4	31.91	31.95	-5.3	40,429	-0.01%
2024/04/12	7.1	31.76	2.8	31.93	31.75	4.3	40,770	0.01%
2024/04/11	30.2	31.65	20	31.71	31.95	10.2	40,863	0.02%
2024/04/10	6.2	31.94	1	32.40	31.85	5.2	41,139	0.01%
2024/04/09	4.3	32.07	8	32.12	32.15	-3.7	41,635	-0.01%
2024/04/08	1.1	32.05	9.5	32.06	32.05	-8.4	41,979	-0.02%
2024/04/03	14.2	31.52	1	31.55	31.45	13.2	41,810	0.03%
2024/04/02	3.4	31.76	1.1	31.70	31.80	2.3	41,734	0.01%
2024/04/01	69.4	31.85	10	32.11	31.65	59.4	41,763	0.14%
2024/03/29	5	32.45	31.5	32.75	33.05	-26.5	41,294	-0.06%
2024/03/28	9.3	32.25	3	32.45	32.40	6.3	40,295	0.02%
2024/03/27	8.1	32.23	7	32.41	32.60	1.1	39,833	0.00%
2024/03/26	2	32.08	9	32.03	31.80	-7	39,715	-0.02%
2024/03/25	11	31.74	3.4	31.74	31.70	7.6	40,159	0.02%
2024/03/22	6.6	32.16	18.1	32.15	31.90	-11.5	40,539	-0.03%
2024/03/21	4.2	31.73	73.3	31.98	31.95	-69.1	40,415	-0.17%
2024/03/20	10.3	31.35	37.2	31.58	31.25	-26.9	40,546	-0.07%
2024/03/19	6.1	31.68	41.3	31.77	31.75	-35.3	40,945	-0.09%
2024/03/18	4.6	31.45	51	31.53	31.50	-46.4	40,987	-0.11%
2024/03/15	43.3	31.40	66.2	31.61	31.75	-22.8	41,028	-0.06%
2024/03/14	12.1	31.95	14	31.90	32.00	-1.9	40,281	0.00%
2024/03/13	10.1	31.24	108.2	31.13	31.85	-98.1	40,118	-0.24%	大賣/
2024/03/12	1.4	30.16	8	30.30	30.45	-6.6	38,730	-0.02%
2024/03/11	52.2	30.28	27.3	30.20	30.30	24.9	38,819	0.06%
2024/03/08	5.3	30.15	65.2	30.13	30.20	-60	38,852	-0.15%
2024/03/07	1.3	29.58	44	29.55	29.80	-42.7	38,308	-0.11%
2024/03/06	8	29.44	42	29.46	29.50	-34	38,080	-0.09%
2024/03/05	1.2	29.19	3	29.12	29.15	-1.8	38,671	0.00%
2024/03/04	2	29.15	3.1	29.12	29.20	-1.1	39,027	0.00%