• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    659張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華晶科 (3059)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20832.6500.0032.6081,1160.72%
2024/11/19432.9000.0032.9541,1640.34%
2024/11/18032.5000.0032.2501,2960.00%
2024/11/14032.4500.0032.2501,3390.00%
2024/11/13033.3000.0033.0501,3390.00%
2024/11/1100.00033.8533.8501,3660.00%
2024/11/08034.2000.0033.8501,3830.00%
2024/10/29033.5500.0033.4501,5910.00%
2024/10/2100.001434.8934.90-141,720-0.81%
2024/10/1810.134.4400.0034.3010.11,7540.57%
2024/10/17434.7500.0034.8041,7960.22%
2024/10/16033.95133.8533.90-11,824-0.05%
2024/10/15233.9100.0033.8521,8680.11%
2024/10/090.134.3500.0033.900.12,0380.00%
2024/10/08234.8000.0034.6022,1000.10%
2024/10/0700.00135.0534.95-12,202-0.05%
2024/09/3000.000.135.6035.30-0.12,7360.00%
2024/09/2700.000.235.6535.55-0.22,817-0.01%
2024/09/26035.8000.0035.1003,0780.00%
2024/09/2500.00235.4035.45-23,111-0.06%
2024/09/230.135.551535.4535.30-153,212-0.47%
2024/09/181435.6600.0035.20143,3070.42%
2024/09/16535.97335.9035.8023,3370.06%
2024/09/13435.4000.0035.4543,3810.12%
2024/09/12035.0000.0035.3503,4450.00%
2024/09/1100.001234.7034.50-123,485-0.34%
2024/09/101234.9600.0034.50123,5450.34%
2024/09/06035.551235.7035.80-123,675-0.33%
2024/09/05635.356.235.8435.55-0.23,732-0.01%
2024/09/04136.1000.0035.6513,8110.03%
2024/08/304.238.55438.8538.150.24,0990.00%
2024/08/29838.151738.3838.10-94,225-0.21%
2024/08/281438.411838.0138.65-44,746-0.08%
2024/08/27136.75636.9537.20-54,964-0.10%
2024/08/26537.0500.0037.0555,1110.10%
2024/08/2300.00537.3537.45-55,240-0.10%
2024/08/221738.031037.8938.0575,3620.13%
2024/08/21537.18437.7537.7015,6060.02%
2024/08/201637.8318.137.2437.45-2.15,675-0.04%
2024/08/19535.95735.7236.20-25,863-0.03%
2024/08/1600.001435.5935.35-146,251-0.22%
2024/08/15234.80235.0034.8006,4510.00%
2024/08/149.134.8900.0034.859.16,6510.14%
2024/08/131535.034.434.9235.1010.67,4690.14%
2024/08/12234.60235.1534.7507,8880.00%
2024/08/09135.20135.5034.5508,0290.00%
2024/08/08234.00234.8034.3508,0740.00%
2024/08/07134.00934.4135.10-88,145-0.10%
2024/08/06231.10231.8033.0008,1520.00%
2024/08/05934.23433.8533.5558,1520.06%
2024/08/021.137.31137.9037.250.18,1790.00%
2024/07/30236.280.136.3037.301.98,3690.02%
2024/07/291.137.74236.8036.75-18,382-0.01%
2024/07/2600.00137.3037.50-18,397-0.01%
2024/07/23338.57239.0038.2518,4170.01%
2024/07/22038.5000.0038.2508,4900.00%
2024/07/19139.6000.0039.2518,6270.01%
2024/07/1800.000.240.3540.50-0.28,6960.00%
2024/07/1700.00242.0041.30-28,808-0.02%
2024/07/1600.007.542.1241.85-7.58,804-0.09%
2024/07/150.442.6700.0041.900.48,8420.00%
2024/07/120.242.501042.4042.20-9.88,852-0.11%
2024/07/1100.00742.8542.55-78,895-0.08%
2024/07/10442.30342.3542.1019,0360.01%
2024/07/092543.0216.142.0942.158.99,3590.10%
2024/07/0826.243.6832.244.2843.05-69,449-0.06%
2024/07/0500.006.441.8641.90-6.49,268-0.07%
2024/07/04142.00241.7541.25-19,576-0.01%
2024/07/0313.141.092041.1041.05-6.99,621-0.07%
2024/07/029.241.441941.3241.70-9.89,950-0.10%
2024/07/01439.4000.0039.3549,7570.04%
2024/06/28239.6512.240.0739.90-10.29,891-0.10%
2024/06/2700.00238.6538.55-210,077-0.02%
2024/06/261039.49239.4039.15810,0750.08%
2024/06/2500.00339.1539.85-310,091-0.03%
2024/06/2420.139.3500.0039.3020.110,1260.20%
2024/06/2100.00639.6339.45-610,399-0.06%
2024/06/2000.00739.1539.20-711,102-0.06%
2024/06/191039.44939.3339.10111,2240.01%
2024/06/186.140.07639.9139.900.111,2300.00%
2024/06/178.340.20139.9540.207.311,3300.06%
2024/06/141740.51540.5640.401211,3710.11%
2024/06/13641.73841.5340.80-211,311-0.02%
2024/06/1200.00640.8041.75-611,224-0.05%
2024/06/111042.200.141.3541.359.911,1710.09%
2024/06/078.143.2734.143.5343.00-2611,101-0.23%
2024/06/062541.8617.841.9941.607.210,9380.07%
2024/06/051342.621042.1642.25310,8800.03%
2024/06/041843.8612.543.5142.805.510,8180.05%
2024/06/0344.244.544644.8044.00-1.810,682-0.02%
2024/05/314143.669043.3643.30-4910,131-0.48%
2024/05/304242.54742.4341.60359,8120.36%
2024/05/2943.243.754043.6343.703.29,6760.03%
2024/05/282343.29743.3243.15169,5390.17%
2024/05/273843.913343.9444.0059,4110.05%
2024/05/241442.001042.0942.3549,1180.04%
2024/05/236242.922742.9342.55359,0110.39%
2024/05/2228.543.596043.1443.35-31.58,723-0.36%
2024/05/212041.191941.8042.0018,3230.01%
2024/05/204241.701041.6941.30328,1230.39%
2024/05/177442.672942.5841.85457,9390.57%
2024/05/161342.302542.7443.90-127,122-0.17%
2024/05/15040.00340.2239.95-36,701-0.04%
2024/05/14139.70139.1039.4506,5780.00%
2024/05/131.138.311039.0539.10-8.96,540-0.14%
2024/05/101038.350.138.4538.609.96,4790.15%
2024/05/08739.74638.9539.0016,4210.02%
2024/05/071.140.361139.3139.25-9.96,356-0.16%
2024/05/0600.001.138.0337.80-1.16,278-0.02%
2024/05/03038.90838.1537.85-86,275-0.13%
2024/05/021338.6200.0038.55136,2820.21%
2024/04/3000.00438.9839.00-46,348-0.06%
2024/04/2600.00239.2039.05-26,681-0.03%
2024/04/255.139.91739.8439.85-1.96,618-0.03%
2024/04/24039.40439.3038.95-46,450-0.06%
2024/04/231038.341238.0638.55-26,397-0.03%
2024/04/22237.0300.0036.4026,2640.03%
2024/04/191137.4216.237.1837.35-5.26,234-0.08%
2024/04/181138.461138.7438.3506,1690.00%
2024/04/171538.921339.3838.8526,1160.03%
2024/04/16939.12838.3138.2016,0520.02%
2024/04/1529.141.222341.2440.806.15,8610.10%
2024/04/121340.552740.8141.00-145,497-0.25%
2024/04/112739.89840.2539.90195,3080.36%
2024/04/103640.865340.3841.20-175,181-0.33%
2024/04/091639.42839.5938.8584,7610.17%
2024/04/0844.139.864939.6040.05-4.94,682-0.10%
2024/04/03237.93137.6037.7514,2770.02%
2024/04/02438.88338.6238.5514,2160.02%
2024/04/012937.915838.2138.80-294,059-0.71%
2024/03/29136.30336.2335.95-23,804-0.05%
2024/03/28236.53336.5536.30-13,782-0.03%
2024/03/271336.641236.7736.8513,7420.03%
2024/03/262337.7711038.6036.25-873,686-2.36% 大賣/
2024/03/2513739.351939.3438.701183,4013.47% 大買/鉅額交易
2024/03/221036.133536.1936.15-252,694-0.93%
2024/03/211134.921835.0435.15-72,590-0.27%
2024/03/202834.535235.1935.55-242,564-0.94%
2024/03/193534.681734.5134.75182,4530.73%
2024/03/18133.3000.0033.4012,3790.04%
2024/03/15033.40133.3033.15-12,407-0.04%
2024/03/141233.3200.0033.25122,5130.48%
2024/03/13533.4400.0033.2552,5560.20%
2024/03/11233.589.133.5833.70-7.12,773-0.25%
2024/03/08433.60133.6033.6032,7990.11%
2024/03/071534.0500.0034.00152,8610.52%
2024/03/06534.6500.0034.5552,9200.17%
2024/03/04135.001435.2535.20-133,113-0.42%
2024/02/27635.23535.6534.9513,3940.03%
2024/02/2600.00135.0535.15-13,785-0.03%
2024/02/231435.35735.0134.9074,3090.16%
2024/02/22035.9000.0035.6004,9220.00%
2024/02/201535.79235.6535.65135,3660.24%
2024/02/1600.001435.9536.45-145,473-0.26%
2024/02/15135.25835.2735.25-75,490-0.13%
2024/02/05136.2400.0036.4015,4670.02%
2024/02/021036.15137.0036.1595,4540.17%
2024/02/0100.00236.4536.45-25,438-0.04%
2024/01/31236.70236.7336.6505,4290.00%
2024/01/301637.09137.1037.00155,4170.28%
2024/01/292037.563837.4637.40-185,413-0.33%
2024/01/261936.6800.0036.45195,3280.36%
2024/01/241537.185137.8837.25-365,273-0.68%
2024/01/231837.496037.5037.65-425,189-0.81%
2024/01/22635.714236.0536.30-364,889-0.74%
2024/01/191034.781035.1835.3004,9310.00%
2024/01/182234.79135.0035.00214,9130.43%
2024/01/172835.113535.6235.20-74,917-0.14%
2024/01/161434.85235.0034.75124,8650.25%
2024/01/15134.851334.9035.05-124,848-0.25%
2024/01/121434.2700.0034.30144,8550.29%
2024/01/1000.00635.1034.50-64,935-0.12%
2024/01/0900.00436.2035.15-44,924-0.08%
2024/01/081436.34136.4536.05134,9100.26%
2024/01/051936.8800.0036.75194,9770.38%
2024/01/041437.34338.0037.15114,9650.22%
2024/01/031137.6900.0037.60114,9570.22%
2024/01/02838.0500.0038.0084,9580.16%
2023/12/28237.4000.0037.4024,9630.04%
2023/12/2600.001937.3537.30-194,940-0.38%
2023/12/251036.85737.0536.6534,9330.06%
2023/12/22137.5500.0037.1514,9220.02%
2023/12/21437.551137.7337.75-74,912-0.14%
2023/12/2000.00137.3037.60-14,897-0.02%
2023/12/19236.50136.4536.9014,8860.02%
2023/12/18537.7000.0037.2054,8600.10%
2023/12/151536.85136.9036.95144,8000.29%
2023/12/14237.60637.6837.60-44,794-0.08%
2023/12/13537.0615.137.2937.00-10.14,792-0.21%
2023/12/1200.001037.2537.10-104,777-0.21%
2023/12/112336.932137.5837.0024,7520.04%
2023/12/08338.2200.0038.3534,6570.06%
2023/12/0712.138.591338.5438.20-0.94,607-0.02%
2023/12/06538.15238.0538.1534,4250.07%
2023/12/051837.7800.0038.10184,3850.41%
2023/12/04138.60338.9238.30-24,366-0.05%
2023/12/01438.51639.0238.55-24,323-0.05%
2023/11/30839.38439.8839.3544,3020.09%
2023/11/29139.90439.4139.40-34,168-0.07%
2023/11/28339.301839.4539.60-154,253-0.35%
2023/11/272339.8700.0039.00234,2590.54%
2023/11/24240.05639.5739.75-44,131-0.10%
2023/11/223340.413940.0340.80-63,603-0.17%
2023/11/212639.70839.2938.30183,0740.59%
2023/11/20837.791138.9539.25-32,440-0.12%
2023/11/1700.00135.8035.70-12,038-0.05%
2023/11/1600.001035.0235.35-101,992-0.50%
2023/11/1500.00934.6434.65-91,896-0.47%
2023/11/14734.00834.4033.90-11,860-0.05%
2023/11/1300.00733.4533.65-71,832-0.38%
2023/11/10133.20233.2833.10-11,830-0.05%
2023/11/071533.9300.0033.90151,8540.81%
2023/11/01233.5000.0033.5021,8640.11%
2023/10/3000.00133.8534.10-11,866-0.05%
2023/10/27134.95234.9833.95-11,873-0.05%
2023/10/2500.00434.5034.55-41,826-0.22%
2023/10/24333.5800.0033.7531,9150.16%
2023/10/19234.65134.5534.3012,3310.04%
2023/10/17133.7000.0033.6012,2280.04%
2023/10/1600.00134.6033.75-12,232-0.04%
2023/10/1300.00434.9034.85-42,229-0.18%
2023/10/11133.65133.8534.1002,1540.00%
2023/09/26033.9000.0033.7002,1320.00%
2023/09/2500.000.133.9533.95-0.12,1360.00%
2023/09/21133.4000.0033.3012,1360.05%
2023/09/20133.5500.0033.7012,1310.05%
2023/09/19333.5300.0033.4032,1380.14%
2023/09/15334.6000.0034.6032,0850.14%
2023/09/13134.5000.0034.4512,0910.05%
2023/09/12334.9500.0034.9532,1050.14%
2023/09/04236.35336.2335.90-12,125-0.05%
2023/09/01535.99636.1236.10-12,101-0.05%
2023/08/3100.00435.6035.65-41,990-0.20%
2023/08/2300.00234.5034.50-22,255-0.09%
2023/08/18033.7000.0033.4002,2550.00%
2023/08/16132.8500.0033.3512,2450.04%
2023/08/15133.1000.0033.0512,2610.04%
2023/08/1400.001033.1632.75-102,273-0.44%
2023/08/1100.00833.4033.20-82,331-0.34%
2023/08/10633.4600.0033.4062,3290.26%
2023/08/021334.4000.0034.50132,3190.56%
2023/08/01135.5000.0035.4012,2930.04%
2023/07/31135.8500.0035.6012,2710.04%
2023/07/28135.30235.1535.25-12,211-0.05%
2023/07/27636.181136.1935.90-52,172-0.23%
2023/07/262036.451636.2936.3542,0670.19%
2023/07/2500.00034.1034.4001,7070.00%
2023/07/24133.00133.1033.1001,6480.00%
2023/07/2000.00833.5933.50-81,685-0.47%
2023/07/19833.20133.1033.0571,6890.41%
2023/07/1700.001333.9533.85-131,723-0.75%
2023/07/1300.00333.4533.20-31,737-0.17%
2023/07/1200.00133.3033.15-11,745-0.06%
2023/07/11133.7500.0033.5511,7480.06%
2023/07/07333.93133.6033.8021,8800.11%
2023/07/06134.35134.3034.5001,9300.00%
2023/07/053634.472034.6034.25161,9310.83%
2023/06/28234.15334.3034.00-11,954-0.05%
2023/06/16235.75235.8335.9502,2470.00%
2023/06/15436.10436.3536.1002,2220.00%
2023/06/0500.001636.1036.20-162,397-0.67%
2023/06/013936.483636.3236.3032,4270.12%
2023/05/2900.00334.2534.60-32,178-0.14%
2023/05/2400.00134.3534.45-12,169-0.05%
2023/05/22134.3000.0034.4012,1830.05%
2023/05/1800.00134.3533.90-12,163-0.05%
2023/05/17434.611333.7134.40-92,150-0.42%
2023/05/1600.00133.1533.30-12,066-0.05%
2023/05/1500.00333.2032.95-32,069-0.14%
2023/05/1200.00832.8533.20-82,108-0.38%
2023/05/0900.00132.7033.10-12,301-0.04%
2023/05/04632.8500.0032.8562,4540.24%
2023/04/27232.9000.0033.2022,5070.08%
2023/04/26132.851432.8133.05-132,508-0.52%
2023/04/25332.85233.0532.8012,5100.04%
2023/04/211434.00635.2533.9082,5000.32%
2023/04/20634.90635.1534.5502,4770.00%
2023/04/191135.701335.9635.55-22,459-0.08%
2023/04/18735.8700.0035.6072,4510.29%
2023/04/1700.00636.1536.10-62,437-0.25%
2023/04/14035.7000.0035.6002,4180.00%
2023/04/13735.77535.9135.3022,4030.08%
2023/04/1200.00136.2536.40-12,358-0.04%
2023/04/111936.032336.2235.95-42,264-0.18%
2023/04/071535.3200.0035.25152,1990.68%
2023/04/06035.5500.0035.2502,1970.00%
2023/03/31035.50335.7835.75-32,183-0.14%
2023/03/28134.95135.1034.8502,1900.00%
2023/03/271636.0000.0035.70162,2000.73%
2023/03/2210035.472635.1136.05742,1603.43%
2023/03/1700.00233.3533.30-21,984-0.10%
2023/03/161832.962033.2333.00-21,988-0.10%
2023/03/15033.8000.0033.3002,0080.00%
2023/03/142033.1500.0033.35202,0330.98%
2023/03/13433.69133.7533.9032,0600.15%
2023/03/1000.00135.0534.60-12,069-0.05%
2023/03/091937.331537.5336.2042,1060.19%
2023/03/0800.002034.8035.40-201,971-1.01%
2023/03/07135.60435.4435.15-32,003-0.15%
2023/03/062034.852135.3535.30-12,067-0.05%
2023/03/02133.8500.0033.8012,3150.04%
2023/02/1500.00434.3034.15-43,288-0.12%
2023/02/140.134.1500.0034.350.13,3150.00%
2023/02/10135.0000.0034.3513,3380.03%
2023/02/09735.91935.8935.60-23,319-0.06%
2023/02/08035.00135.3535.50-13,232-0.03%
2023/02/06434.9100.0034.6043,1850.13%
2023/02/03135.05134.8034.8503,2430.00%
2023/02/0200.00235.0535.00-23,273-0.06%
2023/02/0100.00133.6534.10-13,188-0.03%
2023/01/30133.35333.5233.45-23,197-0.06%
2023/01/17231.95532.2032.25-33,172-0.09%
2023/01/16231.8500.0032.0023,1860.06%
2023/01/13132.0000.0031.9013,2100.03%
2023/01/12432.1800.0032.0543,2230.12%
2023/01/11232.7000.0032.7023,2210.06%
2023/01/0900.00034.0033.6503,2400.00%
2023/01/06133.60133.4033.7003,2470.00%
2022/12/261033.6000.0033.50103,5400.28%
2022/12/23133.2500.0033.4013,5910.03%
2022/12/19234.5500.0034.3023,7250.05%
2022/12/1600.00235.3035.15-23,717-0.05%
2022/12/131336.4400.0036.15133,7040.35%
2022/12/072036.3000.0035.85203,7460.53%
2022/12/0500.00138.0037.75-13,791-0.03%
2022/12/02137.90538.0838.15-43,785-0.11%
2022/12/01238.20238.1537.9003,7690.00%
2022/11/3000.002037.8037.55-203,782-0.53%
2022/11/29237.301237.0637.35-103,919-0.26%
2022/11/28337.20337.4537.1504,2000.00%
2022/11/25137.0000.0036.6014,3120.02%
2022/11/242437.401137.3237.75134,2250.31%
2022/11/23536.65237.0337.1034,0340.07%
2022/11/213737.36137.3536.55363,9110.92%
2022/11/181636.773236.6537.20-163,748-0.43%
2022/11/172236.31435.8836.60183,5040.51%
2022/11/15134.00134.5034.6003,3350.00%
2022/11/113035.01135.8034.90293,2460.89%
2022/11/1000.00135.4535.00-13,215-0.03%
2022/11/0300.00533.7534.20-53,383-0.15%
2022/11/01233.701033.7033.65-83,349-0.24%
2022/10/311033.5000.0033.55103,2880.30%
2022/10/28231.5000.0031.5023,2370.06%
2022/10/2600.00131.3031.05-13,330-0.03%
2022/10/2500.00231.8031.65-23,317-0.06%
2022/10/24232.7300.0032.1523,3190.06%
2022/10/21232.1800.0032.0523,3370.06%
2022/10/11135.2500.0035.2014,2020.02%
2022/10/0600.002435.6135.65-244,490-0.53%
2022/10/04133.3500.0034.0514,5430.02%
2022/10/03032.9500.0032.8504,5670.00%
2022/09/30132.15132.5032.9004,6750.00%
2022/09/28233.0000.0031.5524,6890.04%
2022/09/2700.00233.1533.15-24,738-0.04%
2022/09/262432.6400.0032.35244,7540.50%
2022/09/2200.00336.1536.15-34,756-0.06%
2022/09/21435.9500.0036.1044,7660.08%
2022/09/2000.00436.5536.65-44,799-0.08%
2022/09/16336.7000.0036.9034,8390.06%
2022/09/15236.6500.0036.7524,8460.04%
2022/09/14236.5800.0037.0024,9010.04%
2022/09/1300.00837.1037.00-84,915-0.16%
2022/09/123436.461236.4536.45224,9170.45%
2022/09/082035.00135.4034.80194,9740.38%
2022/09/06234.1500.0034.5024,9330.04%
2022/09/051637.02036.5035.50164,8460.33%
2022/09/02039.125039.5539.00-504,675-1.07%
2022/09/015139.231439.1039.00374,3700.85%
2022/08/31137.2500.0037.6014,1940.02%
2022/08/2500.00137.8538.10-14,158-0.02%
2022/08/22237.1300.0037.0024,1820.05%
2022/08/17137.2500.0037.3514,2350.02%
2022/08/1500.00237.7037.65-24,230-0.05%
2022/08/112036.9700.0036.80204,1500.48%
2022/08/02135.8000.0035.2514,5800.02%
2022/07/25137.9000.0038.0514,5950.02%
2022/07/2200.003039.1038.05-304,584-0.65%
2022/07/21838.93838.8038.7004,5370.00%
2022/07/203138.76237.9838.85294,3450.67%
2022/07/18138.2000.0037.9014,0530.02%
2022/07/14336.034036.2936.10-373,732-0.99%
2022/07/133735.8200.0035.85373,5451.04%
2022/07/08134.50134.7535.4503,4100.00%
2022/07/0600.00531.3531.25-53,262-0.15%
2022/07/05832.421032.4232.45-23,311-0.06%
2022/07/0100.00432.4432.35-43,280-0.12%
2022/06/2900.00536.5036.45-53,276-0.15%
2022/06/28937.412237.3337.20-133,312-0.39%
2022/06/24136.45436.0535.60-33,311-0.09%
2022/06/23335.10234.5035.1013,3130.03%
2022/06/22336.30234.9035.4013,3440.03%
2022/06/21535.90535.8535.8503,3080.00%
2022/06/201035.00134.2533.5093,3710.27%
2022/06/171636.113136.7735.90-153,374-0.44%
2022/06/16137.10237.1536.75-13,320-0.03%
2022/06/14236.35836.3036.50-63,473-0.17%
2022/06/131136.96636.4736.3553,5350.14%
2022/06/1000.001437.3737.35-143,573-0.39%
2022/06/092639.0600.0038.45263,6450.71%
2022/06/081038.80538.5938.4053,7530.13%
2022/06/07138.70438.6838.55-33,875-0.08%
2022/06/01739.6600.0039.2074,3500.16%
2022/05/261238.53338.2337.5594,5940.20%
2022/05/25837.731137.9237.85-34,651-0.06%
2022/05/23138.30138.0538.1504,9940.00%
2022/05/2000.00137.9038.15-15,291-0.02%
2022/05/19237.85137.9038.1515,5180.02%
2022/05/1800.00037.2037.2005,6250.00%
2022/05/121234.021934.4833.60-77,390-0.09%
2022/05/11934.361033.9733.30-17,878-0.01%
2022/05/1000.00535.7036.10-58,643-0.06%
2022/05/09335.75335.5335.3009,4620.00%
2022/05/061437.7200.0037.80149,8050.14%
2022/05/05439.101539.3539.40-1110,055-0.11%
2022/05/04738.051238.4038.60-510,190-0.05%
2022/05/03537.00337.6037.55210,4680.02%
2022/04/29537.2200.0037.30510,6130.05%
2022/04/27735.52936.1436.65-211,085-0.02%
2022/04/26437.55637.8837.50-211,402-0.02%
2022/04/25136.60436.6536.80-311,552-0.03%
2022/04/22338.20138.1538.15211,6870.02%
2022/04/2000.00739.6339.60-711,928-0.06%
2022/04/19439.49340.0039.20112,2260.01%
2022/04/18638.68539.4439.15112,4880.01%
2022/04/15539.70839.8839.60-312,582-0.02%
2022/04/14141.0500.0041.15112,8570.01%
2022/04/1300.000.240.8540.70-0.213,1430.00%
2022/04/12840.4100.0040.30813,3380.06%
2022/04/0700.00240.2839.90-214,117-0.01%
2022/04/06441.38042.0541.45414,4390.03%
2022/04/01142.400.242.3542.600.814,7630.01%
2022/03/31243.1300.0042.85215,4590.01%
2022/03/30144.50344.9044.00-216,643-0.01%
2022/03/291543.9500.0043.701517,4090.09%
2022/03/28142.70243.5843.80-117,630-0.01%
2022/03/25143.60644.3543.40-517,977-0.03%
2022/03/24144.1000.0044.30118,3680.01%
2022/03/2300.0015.144.5844.35-15.119,120-0.08%
2022/03/22044.45544.6244.95-520,231-0.02%
2022/03/18244.10344.2044.30-121,8260.00%
2022/03/17144.50244.0543.90-122,6550.00%
2022/03/15143.0000.0042.05123,6130.00%
2022/03/14643.28543.7243.25124,2220.00%
2022/03/11441.708.242.4643.20-4.224,149-0.02%
2022/03/10841.70542.1241.95324,0000.01%
2022/03/0900.006.140.3141.05-6.123,885-0.03%
2022/03/08840.041240.4939.65-423,756-0.02%
2022/03/07541.36541.4840.20023,7140.00%
2022/03/04843.6600.0043.50823,5660.03%
2022/03/030.144.8000.0044.750.123,5340.00%
2022/03/02943.95145.2045.20823,5250.03%
2022/03/0100.00844.4444.75-823,570-0.03%
2022/02/2500.00343.7243.25-323,513-0.01%
2022/02/241644.421144.8443.20523,4570.02%
2022/02/231446.191446.3446.20023,2710.00%
2022/02/221545.71545.4846.001023,3100.04%
2022/02/21147.35147.3547.15023,0980.00%
2022/02/189.247.97447.9348.255.223,1670.02%
2022/02/171048.691748.4848.00-723,159-0.03%
2022/02/162350.282149.0649.00223,1610.01%
2022/02/1534.150.812850.7149.656.123,0390.03%
2022/02/144.147.731647.8347.80-11.922,403-0.05%
2022/02/1110.149.141949.6448.55-8.922,446-0.04%
2022/02/1068.251.9846.152.1752.302221,8850.10%
2022/02/09550.16449.7851.70121,0290.00%
2022/02/08045.55947.8149.00-920,381-0.04%
2022/02/07245.00245.4845.95020,1960.00%
2022/01/26746.68746.8446.75019,9720.00%
2022/01/25546.48646.9646.00-119,995-0.01%
2022/01/2400.00246.0546.50-219,805-0.01%
2022/01/21947.141.345.9545.907.819,6900.04%
2022/01/2013.347.441247.8648.351.319,5240.01%
2022/01/19647.102147.0847.70-1519,284-0.08%
2022/01/181546.21246.6346.301319,0570.07%
2022/01/1700.002245.4946.50-2218,993-0.12%
2022/01/14643.08743.6343.95-118,895-0.01%
2022/01/13544.43144.7544.90418,8060.02%
2022/01/122045.182944.7944.60-918,794-0.05%
2022/01/11443.51343.9843.50118,4900.01%
2022/01/101545.31545.7245.801018,2600.05%
2022/01/07645.711846.6844.40-1218,263-0.07%
2022/01/061346.03346.4545.901017,9620.06%
2022/01/05947.87147.8548.00817,6760.05%
2022/01/041448.812248.6248.75-817,477-0.05%
2022/01/0313.547.191047.1847.103.517,0490.02%
2021/12/30147.36547.6847.60-416,887-0.02%
2021/12/2916.149.353349.1848.95-1716,594-0.10%
2021/12/281248.751548.9648.20-316,196-0.02%
2021/12/271749.7015.350.7449.001.715,8500.01%
2021/12/249051.339251.3650.80-215,156-0.01%
2021/12/2383.149.096449.0550.0019.113,9280.14%
2021/12/221846.692247.1247.15-413,120-0.03%
2021/12/212946.733447.1146.95-512,893-0.04%
2021/12/203347.452147.9846.301212,5340.10%
2021/12/1773.349.4735.549.3948.4037.812,0900.31%
2021/12/1686.949.76134.149.5249.30-47.211,316-0.42% 大賣/
2021/12/153445.865046.4147.45-1610,151-0.16%
2021/12/148146.429346.9245.00-129,617-0.12%
2021/12/1380.145.39845.0145.9572.18,8430.82%
2021/12/102044.423343.4444.25-138,117-0.16%
2021/12/091241.2000.0041.25127,3480.16%
2021/12/081041.795140.3940.95-416,968-0.59%
2021/12/03538.75839.1938.75-36,272-0.05%
2021/12/02939.66538.5038.6546,3120.06%
2021/12/011040.42540.0040.1056,3930.08%
2021/11/3000.00039.4539.6006,3570.00%
2021/11/29537.051337.9038.75-86,475-0.12%
2021/11/26338.70340.5038.6006,5190.00%
2021/11/251140.041140.3239.7506,4300.00%
2021/11/2400.004.538.5839.10-4.56,303-0.07%
2021/11/22539.65539.6539.7506,2320.00%
2021/11/19440.492540.5539.55-216,215-0.34%
2021/11/181139.99440.0039.8576,0320.12%
2021/11/171540.891740.4440.40-25,951-0.03%
2021/11/16640.113739.5039.10-315,658-0.55%
2021/11/152240.941541.1340.2075,5290.13%
2021/11/122140.376040.5940.70-395,291-0.74%
2021/11/11104.539.421339.4339.3591.54,8481.89% 大買/
2021/11/10939.01839.3640.0014,6490.02%
2021/11/09439.00838.3539.00-44,352-0.09%
2021/11/08337.60337.9537.3504,2740.00%
2021/11/052339.753138.6937.80-84,274-0.19%
2021/11/042739.27439.0039.45234,1210.56%
2021/11/03437.751237.9337.60-83,964-0.20%
2021/11/023838.374937.9237.25-113,931-0.28%
2021/11/011938.331238.6538.5573,8090.18%
2021/10/29837.3000.0037.6083,7450.21%
2021/10/28137.001037.1937.40-93,780-0.24%
2021/10/2700.001636.6537.10-164,085-0.39%
2021/10/263536.463136.3336.9044,2640.09%
2021/10/252035.68435.6536.20164,2280.38%
2021/10/22235.031034.8835.50-84,427-0.18%
2021/10/21134.800.333.8534.450.84,7660.02%
2021/10/2000.005034.0933.65-505,313-0.94%
2021/10/181033.00133.5532.6095,8000.16%
2021/10/155033.601233.2433.75385,8130.65%
2021/10/14531.90531.5531.9005,7410.00%
2021/10/13131.05131.6531.6505,8630.00%
2021/10/12531.80532.2531.7505,9400.00%
2021/10/0800.00232.8532.70-25,965-0.03%
2021/10/0700.00532.4032.50-56,015-0.08%
2021/10/061031.9800.0031.15106,1580.16%
2021/10/04231.8000.0031.5526,2890.03%
2021/10/01733.6600.0032.8076,2960.11%
2021/09/30134.7500.0034.8016,2960.02%
2021/09/231036.201336.0536.10-36,502-0.05%
2021/09/1700.00137.5537.55-16,746-0.01%
2021/09/161437.362.137.1737.5011.97,1750.17%
2021/09/150.135.40636.5337.70-5.97,059-0.08%
2021/09/0900.001034.6534.70-107,458-0.13%
2021/09/081134.0300.0033.95117,4590.15%
2021/09/07434.7000.0035.3547,4610.05%
2021/09/06436.19636.2835.70-27,434-0.03%
2021/09/03335.2300.0035.1537,3470.04%
2021/09/02336.3510337.0136.35-1007,304-1.37% 大賣/
2021/09/0110036.80236.4536.80987,1791.36%
2021/08/31235.1000.0035.0027,0950.03%
2021/08/26235.0000.0034.9527,1740.03%
2021/08/25134.6000.0034.9517,2190.01%
2021/08/1800.001132.6433.90-117,893-0.14%
2021/08/16233.7000.0033.8027,9890.03%
2021/08/13635.19234.8034.8048,1720.05%
2021/08/1200.00236.4036.30-28,400-0.02%
2021/08/11136.00136.8035.9508,4480.00%
2021/08/10136.10536.0536.10-48,481-0.05%
2021/08/09537.24537.9237.0508,5270.00%
2021/08/06538.352538.5838.30-208,542-0.23%
2021/08/05638.6813738.4738.40-1318,599-1.52% 大賣/鉅額交易
2021/08/0400.002238.7538.75-228,687-0.25%
2021/08/031139.1100.0038.95118,7890.13%
2021/08/021539.82439.8039.45118,7560.13%
2021/07/3017441.07641.5440.251688,4701.98% 大買/鉅額交易
2021/07/29240.00240.8540.0008,3330.00%
2021/07/284039.683739.6839.6538,3260.04%
2021/07/27341.58841.5142.45-58,163-0.06%
2021/07/261540.921841.1940.80-37,933-0.04%
2021/07/23540.723141.0341.95-267,611-0.34%
2021/07/22838.81339.2038.1557,4250.07%
2021/07/21137.85637.0537.05-57,388-0.07%
2021/07/20337.85537.8537.85-27,436-0.03%
2021/07/19139.1000.0039.1017,4830.01%
2021/07/16138.70138.9538.6007,5110.00%
2021/07/1500.00538.2738.05-57,520-0.07%
2021/07/14238.1500.0037.9027,6270.03%
2021/07/131438.86438.8537.55107,7560.13%
2021/07/1200.001438.4038.40-147,716-0.18%
2021/07/09037.95138.4537.60-17,784-0.01%
2021/07/0600.002037.4537.10-209,457-0.21%
2021/07/052038.4000.0038.10209,8670.20%
2021/07/021036.70536.5536.80510,9410.05%
2021/07/01536.10236.4536.10311,8020.03%
2021/06/3000.001037.2337.05-1012,043-0.08%
2021/06/29537.901237.3337.25-712,334-0.06%
2021/06/282038.59438.3838.301613,1050.12%
2021/06/254839.225239.3139.60-413,292-0.03%
2021/06/243036.8000.0037.003013,7010.22%
2021/06/23536.15135.6036.15413,5800.03%
2021/06/2200.00936.2634.75-913,593-0.07%
2021/06/211836.74836.6336.101013,6290.07%
2021/06/182136.881237.1137.80913,5000.07%
2021/06/1700.00935.4735.65-913,350-0.07%
2021/06/16334.90335.2034.90013,3800.00%
2021/06/1500.00135.1035.70-113,499-0.01%
2021/06/10535.70536.0035.55013,6420.00%
2021/06/09435.74236.4035.50213,6610.01%
2021/06/08335.2000.0035.40313,6690.02%
2021/06/07535.20835.4035.10-313,864-0.02%
2021/06/0300.000.135.7535.60-0.113,8660.00%
2021/06/02535.052535.4735.45-2013,866-0.14%
2021/05/311035.862635.7435.60-1613,857-0.12%
2021/05/281236.003635.8036.15-2413,806-0.17%
2021/05/275734.95635.1434.905113,6670.37%
2021/05/261134.471834.7034.75-713,577-0.05%
2021/05/251433.5600.0033.451413,3880.10%
2021/05/2400.001132.2032.70-1113,440-0.08%
2021/05/212132.514932.5532.50-2813,590-0.21%
2021/05/202632.331032.2431.301614,1040.11%
2021/05/1900.001331.1531.70-1313,991-0.09%
2021/05/181230.52530.0530.70714,0530.05%
2021/05/171128.791128.5227.95014,0710.00%
2021/05/14530.4800.0030.40514,0740.04%
2021/05/122630.363531.1430.35-914,233-0.06%
2021/05/111433.659.434.0433.404.714,2190.03%
2021/05/10536.96137.1537.10414,3920.03%
2021/05/07737.672738.1138.40-2015,048-0.13%
2021/05/06836.11636.0736.10216,4580.01%
2021/05/052137.331137.7837.051017,2750.06%
2021/05/04535.901736.8936.20-1217,441-0.07%
2021/05/031739.637538.5638.40-5817,497-0.33%
2021/04/291143.59144.2042.351017,3430.06%
2021/04/282743.322242.8343.55517,0500.03%
2021/04/2700.00641.2541.10-616,839-0.04%
2021/04/26341.67141.4541.50216,7830.01%
2021/04/23641.57741.6141.55-116,738-0.01%
2021/04/221040.881040.9040.40016,7350.00%
2021/04/211042.43542.7042.50516,6300.03%
2021/04/20742.425342.3543.10-4616,625-0.28%
2021/04/194043.6314.342.8042.4525.717,3820.15%
2021/04/16443.23243.3543.25217,6640.01%
2021/04/15243.28244.2542.90017,5930.00%
2021/04/14743.045541.3343.00-4817,457-0.27%
2021/04/1354.146.26845.2844.6546.117,1390.27%
2021/04/1250.247.2053.247.5046.80-316,746-0.02%
2021/04/098144.501044.0144.157115,9040.45%
2021/04/088345.4662.345.6044.2020.715,4710.13%
2021/04/074242.135342.5843.80-1114,349-0.08%
2021/04/061939.071239.2239.85713,5080.05%
2021/04/012039.163039.2938.90-1013,292-0.08%
2021/03/3148.339.163839.5239.2010.313,0980.08%
2021/03/303437.67637.8737.652812,3700.23%
2021/03/291637.792238.3737.75-612,029-0.05%
2021/03/26135.55136.2036.05011,1430.00%
2021/03/24136.15136.6036.60011,1890.00%
2021/03/23235.95136.4035.95111,1210.01%
2021/03/22135.20135.5035.40011,1070.00%
2021/03/19235.8000.0035.70211,2270.02%
2021/03/18136.30436.4836.30-311,279-0.03%
2021/03/17436.0900.0035.90411,2930.04%
2021/03/12235.7500.0035.75212,3160.02%
2021/03/11536.13236.1536.00312,9670.02%
2021/03/0900.00133.7534.10-113,136-0.01%
2021/03/05135.3000.0034.75113,1010.01%
2021/03/04235.5500.0035.05213,1080.02%
2021/03/03135.25235.0535.65-113,074-0.01%
2021/02/25135.40235.3835.40-112,988-0.01%
2021/02/24236.28135.8535.80112,9030.01%
2021/02/23536.961437.3036.65-912,757-0.07%
2021/02/225037.494238.0038.55812,5400.06%
2021/02/18434.5300.0034.95411,6650.03%
2021/02/05334.60733.7133.60-411,443-0.03%
2021/02/03535.24435.5635.30111,2610.01%
2021/02/0200.00634.4034.65-611,042-0.05%
2021/02/01235.801235.4034.75-1010,865-0.09%
2021/01/29937.062837.4935.35-1910,547-0.18%
2021/01/285437.917737.9937.95-239,839-0.23%
2021/01/273735.85835.6435.95298,3520.35%
2021/01/26233.95132.8532.7017,4440.01%
2021/01/251233.39232.9833.70107,1830.14%
2021/01/22232.3000.0032.5526,9710.03%
2021/01/2100.00231.4031.45-26,933-0.03%
2021/01/1900.00133.0032.65-16,809-0.01%
2021/01/15133.15133.3532.8006,7440.00%
2021/01/13735.24834.6534.50-16,569-0.02%
2021/01/126037.675737.4134.5036,4700.05%
2021/01/114835.905135.9436.40-35,694-0.05%
2021/01/06132.3000.0032.3015,1730.02%
2021/01/05234.30334.7034.00-15,080-0.02%
2020/12/2900.00734.1133.50-74,841-0.14%
2020/12/28134.5000.0033.8014,7760.02%
2020/12/25534.60534.5834.7004,6830.00%
2020/12/242534.052133.8333.7544,5330.09%
2020/12/2300.00632.7932.70-64,381-0.14%
2020/12/22532.2200.0031.7054,3540.11%
2020/12/18433.4500.0033.2044,2180.09%
2020/12/17333.47733.4033.85-44,162-0.10%
2020/12/16334.15533.8034.25-24,121-0.05%
2020/12/14434.11533.9233.60-13,867-0.03%
2020/12/115535.266434.8534.30-93,777-0.24%
2020/12/104535.475935.0135.50-143,620-0.39%
2020/12/0911436.2913936.1636.10-253,342-0.75% 大買/大賣/
2020/12/084035.493234.4835.4582,9960.27%
2020/12/0712632.9695.532.9633.3530.52,4171.26% 大買/
2020/12/0421.529.931229.3430.859.51,7090.56%
2020/12/03127.7000.0028.0511,3340.07%
2020/12/021028.0400.0027.70101,3090.76%
2020/12/0100.00327.7827.70-31,279-0.23%
2020/11/3000.00427.9027.70-41,278-0.31%
2020/11/27527.451027.3427.35-51,236-0.40%
2020/11/261527.06527.0326.90101,2090.83%
2020/11/251227.371027.7827.1021,1910.17%
2020/11/24826.98627.1426.9521,1220.18%
2020/11/2300.00327.1027.00-31,116-0.27%
2020/11/20126.75826.7426.75-71,105-0.63%
2020/11/19126.6500.0026.5511,1110.09%
2020/11/03025.7500.0025.8501,2440.00%
2020/11/02125.4000.0025.5511,2690.08%
2020/10/30325.8500.0025.6531,3070.23%
2020/10/29226.0800.0026.2521,3860.14%
2020/10/27527.00127.1027.0041,4080.28%
2020/10/26127.903427.0827.15-331,588-2.08%
2020/10/233427.55127.3027.75331,6002.06%
2020/10/1900.00127.0027.20-11,614-0.06%
2020/09/2500.001424.8824.90-142,337-0.60%
2020/09/24525.4000.0025.1552,3510.21%
2020/09/23726.151726.3126.15-102,342-0.43%
2020/09/22727.15727.0527.0502,3350.00%
2020/09/18726.85727.0526.8002,3150.00%
2020/09/16526.5000.0026.4052,3600.21%
2020/09/111026.98527.2026.9552,4350.21%
2020/09/101027.1500.0027.25102,7040.37%
2020/09/0300.00127.0026.80-12,797-0.04%
2020/08/31125.9500.0025.8512,8450.04%
2020/08/2700.00525.8525.80-52,877-0.17%
2020/08/19726.8000.0026.2573,1010.23%
2020/08/18727.0300.0027.1073,0940.23%
2020/08/10127.3500.0027.2013,2130.03%
2020/08/0600.00328.0027.85-33,158-0.09%
2020/07/30128.101227.7527.15-113,184-0.35%
2020/07/2900.00225.3326.60-23,041-0.07%
2020/07/281225.201226.2025.2503,0170.00%
2020/07/22827.1500.0026.9082,9660.27%
2020/07/20426.1500.0026.2542,9050.14%
2020/07/1300.00127.0527.05-12,795-0.04%
2020/07/09328.22428.9828.80-12,671-0.04%
2020/07/08227.83227.7027.5002,4960.00%
2020/07/072026.45226.2826.80182,3520.77%
2020/06/2200.002125.3025.25-211,996-1.05%
2020/06/18325.75125.7525.7021,9530.10%
2020/06/176426.344426.8226.30201,9001.05%
2020/06/16325.301025.1525.40-71,617-0.43%
2020/06/0800.00124.9024.80-11,657-0.06%
2020/06/0200.00224.2524.10-21,592-0.13%
2020/06/01224.452024.3024.20-181,584-1.14%
2020/05/2900.00624.1724.20-61,551-0.39%
2020/05/2800.00423.6523.60-41,528-0.26%
2020/05/27424.63624.2824.25-21,502-0.13%
2020/05/221023.40623.0022.6541,3390.30%
2020/05/212123.10123.0023.80201,3191.52%
2020/05/204523.574323.7023.0021,2870.16%
2020/05/1500.00221.5521.55-21,155-0.17%
2020/05/1300.00122.3022.30-11,122-0.09%
2020/05/12322.2300.0022.4031,1030.27%
2020/04/3000.00319.4519.45-3876-0.34%
2020/04/16319.0800.0019.2039520.31%
2020/04/101018.3000.0018.30109351.07%
2020/04/0900.00118.8018.70-1937-0.11%
2020/04/07518.1000.0018.1059260.54%
2020/03/31017.5000.0017.1509310.00%
2020/03/25017.3000.0017.2509330.00%
2020/03/24016.8500.0016.7509350.00%
2020/03/1300.00116.7018.00-1925-0.11%
2020/03/1200.00618.2018.05-6880-0.68%
2020/03/0200.00120.5020.35-1814-0.12%
2020/02/0600.004021.5021.65-40856-4.67%
2020/02/050.121.4500.0021.250.18560.01%
2020/02/032.119.59120.2021.201.18290.13%
2020/01/301.120.89221.0020.55-0.9773-0.12%
2020/01/2000.002422.8522.80-24744-3.22%
2020/01/1600.00222.9523.00-2733-0.27%
2020/01/1300.00623.0022.95-6723-0.83%
2020/01/09122.9500.0022.9517240.14%
2020/01/08122.9000.0022.8517230.14%
2020/01/03123.8500.0023.8517190.14%
2019/12/30324.2000.0024.0537130.42%
2019/12/27324.55324.2024.2007090.00%
2019/12/2600.000.224.1524.25-0.2701-0.03%
2019/12/235024.6500.0024.30507047.09%
2019/12/201024.5000.0024.30106991.43%
2019/12/19124.60124.7024.4507050.00%
2019/12/181324.5100.0024.70137381.76%
2019/12/16123.4500.0023.5016970.14%
2019/12/0300.00522.8522.90-5716-0.70%
2019/11/250.123.1000.0023.100.17870.01%
2019/11/2200.00223.2523.25-2794-0.25%
2019/11/13222.9500.0022.9527880.25%
2019/10/25224.1000.0024.1528850.23%
2019/10/2300.00224.2524.15-2912-0.22%
2019/10/04224.5000.0024.5521,1980.17%
2019/09/2300.00225.6525.65-21,236-0.16%
2019/09/18225.3000.0025.2021,1490.17%
2019/09/16324.9000.0024.9031,1240.27%
2019/09/1100.00124.7524.80-11,133-0.09%
2019/09/09125.1000.0024.9011,1410.09%
2019/09/0500.00225.0525.00-21,159-0.17%
2019/09/0400.001125.0525.00-111,162-0.95%
2019/08/30325.17125.0025.0021,1890.17%
2019/08/2900.00124.6524.65-11,154-0.09%
2019/08/27124.1000.0024.1511,1660.09%
2019/08/260.123.6000.0023.650.11,1920.01%
2019/08/08223.2500.0023.3021,2700.16%
2019/08/0200.002023.8524.00-201,325-1.51%
2019/08/01224.8000.0024.7021,3520.15%
2019/07/29225.1500.0025.1521,3490.15%
2019/07/26325.1500.0025.4531,3810.22%
2019/07/23525.0200.0025.0051,3860.36%
2019/07/181025.25125.5025.1591,4720.61%
2019/07/17125.0500.0024.9011,4490.07%
2019/07/12424.85424.9524.8501,5140.00%
2019/07/0900.00126.6026.60-11,534-0.07%
2019/07/01126.6000.0026.4512,0090.05%
2019/06/28125.8000.0026.0512,0060.05%
2019/06/1900.00125.9026.00-12,314-0.04%
2019/06/1800.00225.9025.75-22,441-0.08%
2019/06/14225.202025.2025.15-182,704-0.67%
2019/06/132126.10226.0525.45192,7820.68%
2019/06/111124.991125.0525.6002,9480.00%
2019/05/31225.2000.0025.1522,9800.07%
2019/05/2400.00224.1524.55-23,147-0.06%
2019/05/23223.8500.0023.8023,1790.06%
2019/05/2200.00924.4824.20-93,428-0.26%
2019/05/17923.7100.0023.6093,6870.24%
2019/05/16124.65424.7024.25-33,698-0.08%
2019/05/1500.00124.7024.80-13,717-0.03%
2019/05/14323.85224.4024.5013,7400.03%
2019/05/1300.00124.0024.05-13,837-0.03%
2019/05/10124.70125.7525.0003,8790.00%
2019/05/09125.4000.0025.3513,8650.03%
2019/05/0800.00226.2526.30-23,835-0.05%
2019/05/06126.7500.0026.6013,8790.03%
2019/05/03127.50527.7027.75-43,857-0.10%
2019/04/29227.10126.7026.7513,8980.03%
2019/04/26327.5700.0027.3533,9120.08%
2019/04/24528.30528.7528.3003,9140.00%
2019/04/23628.18128.3028.1553,8800.13%
2019/04/1900.00127.9527.95-13,896-0.03%
2019/04/18128.00128.1527.6503,9950.00%
2019/04/17228.63228.8528.2504,0370.00%
2019/04/1600.00127.8027.80-14,005-0.02%
2019/04/15127.9000.0027.9014,1060.02%
2019/04/11127.8000.0027.8514,0740.02%
2019/04/09729.86529.2528.9023,9680.05%
2019/04/012228.062228.1527.8003,6500.00%
2019/03/2900.001127.7527.75-113,617-0.30%
2019/03/2600.00127.8527.60-13,642-0.03%
2019/03/251327.6100.0027.40133,6700.35%
2019/03/221229.491228.8328.4003,6760.00%
2019/03/21528.84129.0028.8543,5720.11%
2019/03/2000.00328.6028.30-33,471-0.09%
2019/03/191028.641028.5428.2503,4570.00%
2019/03/18228.2000.0028.1023,3870.06%
2019/03/14127.50427.8427.80-33,480-0.09%
2019/03/13227.0000.0026.9023,4820.06%
2019/03/12227.00327.1526.85-13,600-0.03%
2019/03/11126.60126.6026.5503,6490.00%
2019/03/08226.55126.7526.7013,8310.03%
2019/03/06127.70127.6527.6503,9360.00%
2019/03/05327.83227.9027.8513,9990.03%
2019/03/0400.00327.3527.25-34,187-0.07%
2019/02/27627.12727.2827.20-14,200-0.02%
2019/02/26127.50127.8527.5004,2500.00%
2019/02/25828.11127.9527.9574,5210.15%
2019/02/2200.00727.7027.95-74,524-0.15%
2019/02/21228.28128.1028.0014,5270.02%
2019/02/20827.65127.2527.3074,3260.16%
2019/02/19228.0000.0027.6024,5070.04%
2019/02/18227.38227.8527.9004,4750.00%
2019/02/1500.00427.1826.80-44,489-0.09%
2019/02/14127.3000.0027.3014,4900.02%
2019/02/1300.00127.3527.45-14,505-0.02%
2019/02/12727.71127.8027.6064,5150.13%
2019/01/29126.4000.0026.3014,8850.02%
2019/01/25326.5800.0026.3035,3200.06%
2019/01/184526.444726.4426.55-25,995-0.03%
2019/01/172026.502226.7026.05-26,133-0.03%
2019/01/1600.00626.0326.25-66,338-0.09%
2019/01/11226.3000.0026.1526,6060.03%
2019/01/1000.004327.3827.10-436,564-0.66%
2019/01/07425.93725.7826.05-36,372-0.05%
2019/01/0400.001123.3024.20-116,355-0.17%
2018/12/26124.700.424.3524.350.66,5930.01%
2018/12/25224.8000.0024.7526,6220.03%
2018/12/2400.00125.2025.25-16,667-0.01%
2018/12/18226.052226.1526.00-206,619-0.30%
2018/12/14126.901226.8026.85-116,593-0.17%
2018/12/131527.47327.5027.25126,5810.18%
2018/12/11426.69427.0027.2506,5230.00%
2018/12/071127.35527.5027.3566,3870.09%
2018/12/06826.7900.0026.8086,2730.13%
2018/12/054127.70126.6527.80406,1960.65%
2018/12/03428.13728.4728.20-36,179-0.05%
2018/11/3000.00226.5527.20-26,018-0.03%
2018/11/29426.75226.6526.2525,9610.03%
2018/11/28226.63326.7026.70-15,913-0.02%
2018/11/271226.77426.9526.9585,8850.14%
2018/11/23525.50525.0524.9505,6640.00%
2018/11/221326.161825.7825.45-55,615-0.09%
2018/11/21725.29625.1825.2515,3460.02%
2018/11/20225.3000.0025.2025,3410.04%
2018/11/16125.50425.4525.10-35,284-0.06%
2018/11/1500.00724.3424.90-75,125-0.14%
2018/11/13923.71822.9124.0015,1010.02%
2018/11/09324.251824.4524.25-155,171-0.29%
2018/11/08625.07524.6524.4015,2540.02%
2018/11/07724.771824.7224.85-115,178-0.21%
2018/11/064124.752824.7624.30135,2220.25%
2018/11/05624.50524.7524.3015,0640.02%
2018/11/023123.903023.8825.0514,9310.02%
2018/11/014623.183223.3622.80144,7610.29%
2018/10/31222.55422.6622.70-24,703-0.04%
2018/10/301722.172522.0421.85-84,709-0.17%
2018/10/292123.26423.1522.85174,6690.36%
2018/10/25122.35722.3022.00-64,518-0.13%
2018/10/231023.44223.5023.5084,4030.18%
2018/10/1900.001020.7021.45-104,600-0.22%
2018/10/17221.6500.0021.6524,9360.04%
2018/10/16221.6500.0021.5525,0910.04%
2018/10/15321.1500.0021.3035,3730.06%
2018/10/12320.3500.0020.3035,4450.06%
2018/10/11120.4000.0020.4015,4910.02%
2018/10/05125.5500.0023.5515,8470.02%
2018/10/0300.00127.2026.55-16,545-0.02%
2018/10/02627.7300.0027.5566,7850.09%
2018/09/28727.4500.0027.2577,0030.10%
2018/09/2600.00128.1027.70-17,275-0.01%
2018/09/25127.5000.0027.7017,5200.01%
2018/09/21227.3500.0027.3527,6960.03%
2018/09/1200.00727.9027.90-79,340-0.07%
2018/09/11727.0000.0027.6079,8400.07%
2018/09/10127.9000.0027.05110,1470.01%
2018/09/0700.00128.8528.90-110,538-0.01%
2018/09/06130.4500.0030.05111,4280.01%
2018/09/0500.00230.8530.80-212,342-0.02%
2018/09/03230.601531.2930.55-1313,777-0.09%
2018/08/31131.6000.0031.65113,9310.01%
2018/08/30132.25232.5032.15-114,010-0.01%
2018/08/2900.00132.0032.10-114,268-0.01%
2018/08/27231.7000.0032.15214,4430.01%
2018/08/21132.1000.0032.25114,9340.01%
2018/08/20132.002131.3631.35-2014,923-0.13%
2018/08/161433.3400.0033.551414,9690.09%
2018/08/1500.001434.0033.00-1414,918-0.09%
2018/08/14135.3000.0035.40114,8440.01%
2018/08/131735.26535.0035.001214,8540.08%
2018/08/10439.06339.4838.75114,6560.01%
2018/08/09538.7500.0038.85514,6330.03%
2018/08/08739.58539.4438.80214,6280.01%
2018/08/07638.58538.9538.70114,5480.01%
2018/08/0600.00638.7038.95-614,563-0.04%
2018/08/0300.00838.3038.20-814,635-0.05%
2018/08/02738.94638.7038.70114,8240.01%
2018/08/01840.49640.6139.55214,9010.01%
2018/07/27540.63540.1939.70014,5130.00%
2018/07/26139.0000.0039.30114,1850.01%
2018/07/25139.802039.3339.10-1914,097-0.13%
2018/07/241138.3300.0038.201113,8520.08%
2018/07/233438.101538.0738.301914,0020.14%
2018/07/201538.631838.6039.15-313,972-0.02%
2018/07/191737.723737.8937.70-2013,682-0.15%
2018/07/18238.68337.8337.10-113,621-0.01%
2018/07/1700.00238.9338.80-213,543-0.01%
2018/07/16140.0000.0038.80113,5040.01%
2018/07/13339.00239.3038.80113,4170.01%
2018/07/12939.354039.4039.20-3113,485-0.23%
2018/07/11338.10238.0837.45113,1900.01%
2018/07/10737.69437.8838.10313,1420.02%
2018/07/092635.772636.2137.35013,2780.00%
2018/07/06835.27735.6136.20113,5740.01%
2018/07/05736.99236.4535.05513,4660.04%
2018/07/04336.52337.5537.30013,3350.00%
2018/07/031239.23439.8637.30813,1820.06%
2018/07/02939.38639.5538.90312,9330.02%
2018/06/292140.505640.8140.20-3512,745-0.27%
2018/06/283639.001738.3538.501912,2900.15%
2018/06/273239.02237.9037.653012,1260.25%
2018/06/26437.69537.9538.65-112,018-0.01%
2018/06/251137.29738.5937.15411,7150.03%
2018/06/224238.75138.5038.504111,4980.36%
2018/06/21640.68640.4439.70011,3180.00%
2018/06/201641.731239.4539.70411,1110.04%
2018/06/19943.131741.5140.65-810,610-0.08%
2018/06/152543.25842.8543.101710,2740.17%
2018/06/148942.509343.0943.60-49,805-0.04%
2018/06/133341.633641.3340.85-38,869-0.03%
2018/06/12838.601839.2439.75-107,970-0.13%
2018/06/11635.832835.4636.15-227,313-0.30%
2018/06/081533.371534.0232.9006,7050.00%
2018/06/07833.11733.5432.5016,5700.02%
2018/06/061334.111533.5333.25-26,514-0.03%
2018/06/05232.3500.0033.0026,3520.03%
2018/06/0400.00732.3031.95-76,444-0.11%
2018/06/0100.00232.1532.00-26,408-0.03%
2018/05/311031.9200.0031.85106,3870.16%
2018/05/30732.01632.1731.8516,3070.02%
2018/05/291533.354533.0533.25-306,198-0.48%
2018/05/2800.00231.9032.05-25,829-0.03%
2018/05/252132.11731.9131.70145,8700.24%
2018/05/243131.982132.0832.00105,8300.17%
2018/05/23131.40131.5031.4505,7100.00%
2018/05/21531.60131.5531.5545,7110.07%
2018/05/16131.0000.0030.8515,7480.02%
2018/05/1400.00731.2231.05-75,885-0.12%
2018/05/11232.75132.1531.8515,8870.02%
2018/05/10532.75732.8733.15-25,914-0.03%
2018/05/092132.212432.5132.30-35,755-0.05%
2018/05/081131.661031.6331.2015,5970.02%
2018/05/0700.003131.0031.00-315,581-0.56%
2018/05/0400.00330.9030.40-35,602-0.05%
2018/04/30630.7800.0031.5065,7260.10%
2018/04/27231.3300.0031.1525,7070.04%
2018/04/26231.10230.4530.9005,5520.00%
2018/04/23131.6000.0030.6515,6570.02%
2018/04/20232.05432.0531.50-25,674-0.04%
2018/04/19231.9500.0031.8525,6960.04%
2018/04/183232.901132.8132.45215,9820.35%
2018/04/171433.181833.1632.50-45,986-0.07%
2018/04/16232.90132.0032.5515,9020.02%
2018/04/133432.44932.2131.50255,9510.42%
2018/04/122329.982829.5731.45-55,909-0.08%
2018/04/11129.70128.8528.8505,8570.00%
2018/04/10828.941228.8628.65-46,519-0.06%
2018/04/02428.6000.0028.6546,7560.06%
2018/03/311128.8000.0028.75116,8180.16%
2018/03/3000.00529.2529.00-56,977-0.07%
2018/03/29629.97129.9529.3557,2520.07%
2018/03/2800.00429.0528.90-47,291-0.05%
2018/03/27129.4000.0029.3017,3620.01%
2018/03/2600.001028.3528.90-107,464-0.13%
2018/03/23528.46128.4528.4547,5550.05%
2018/03/221029.251029.9029.2507,7450.00%
2018/03/21630.15530.4830.0017,9160.01%
2018/03/20829.8800.0029.8588,0780.10%
2018/03/152130.282230.5330.60-19,211-0.01%
2018/03/09130.5000.0029.80110,1080.01%
2018/03/08129.80729.9130.50-610,543-0.06%
2018/03/07228.13927.7027.75-710,465-0.07%
2018/02/271929.961029.9029.55911,9780.08%
2018/02/231029.401629.3729.30-611,915-0.05%
2018/02/22828.58229.0028.85611,9530.05%
2018/02/12127.00127.2527.35011,9300.00%
2018/02/09226.58327.0827.40-111,943-0.01%
2018/02/081328.75529.0028.75811,8520.07%
2018/02/07929.601130.3029.45-211,837-0.02%
2018/02/061629.4800.0029.251611,8270.14%
2018/02/05431.80232.1032.45211,7320.02%
2018/02/02233.83333.6833.25-111,737-0.01%
2018/02/01332.80733.0432.65-411,599-0.03%
2018/01/3100.00331.9231.90-311,546-0.03%
2018/01/30632.5000.0032.50611,5460.05%
2018/01/29433.751033.7033.40-611,621-0.05%
2018/01/26332.80333.0532.70011,5760.00%
2018/01/25833.05433.5632.70411,5730.03%
2018/01/241133.02933.4933.05211,5260.02%
2018/01/23133.25132.7032.60011,6080.00%
2018/01/22333.001332.6933.15-1011,601-0.09%
2018/01/19732.83532.9432.80211,6250.02%
2018/01/18233.88134.5033.65111,5350.01%
2018/01/1700.00834.6034.35-811,786-0.07%
2018/01/15134.5000.0034.60111,9000.01%
2018/01/12634.185134.7535.00-4511,863-0.38%
2018/01/112033.2000.0033.252011,5040.17%
2018/01/105334.712134.6534.653211,2880.28%
2018/01/09135.503334.8235.00-3211,153-0.29%
2018/01/082635.991935.6534.80710,9020.06%
2018/01/052036.19935.5535.601110,5540.10%
2018/01/044335.573836.1436.30510,2900.05%
2018/01/03132.40232.9533.00-19,638-0.01%
2018/01/0200.00632.0232.05-69,507-0.06%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章