景碩 (3189)-富邦-三重券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
101.0
漲跌
▼3.0
漲幅
-2.88%
成交量
6,585張
產業
上市半導體類股
1431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.5	101.00	1	102.50	101.00	0.5	7,857	0.01%
2025/02/26	3.2	103.97	0	0.00	104.00	3.2	7,789	0.04%
2025/02/25	3	105.17	2	106.50	105.00	1	7,758	0.01%
2025/02/24	2	105.25	2	104.50	104.00	0	7,682	0.00%
2025/02/20	5	106.00	5	106.80	107.00	0	7,670	0.00%
2025/02/19	10	106.55	21	107.43	106.00	-11	7,597	-0.14%
2025/02/18	15	99.19	20	101.56	103.50	-5	7,287	-0.07%
2025/02/17	1.1	97.10	10.6	100.87	100.00	-9.5	7,166	-0.13%
2025/02/14	2.1	96.90	40	97.11	96.90	-37.9	7,203	-0.53%
2025/02/13	0	0.00	17	96.22	96.70	-17	7,255	-0.23%
2025/02/12	0	0.00	2	92.90	93.00	-2	7,247	-0.03%
2025/02/11	0.4	95.00	0	0.00	94.50	0.4	7,335	0.01%
2025/02/07	1	96.80	1	96.50	96.50	0	7,537	0.00%
2025/02/06	3	97.57	2	95.60	97.60	1	7,547	0.01%
2025/02/05	0	0.00	10	94.83	95.10	-10	7,515	-0.13%
2025/02/04	8.5	93.46	0	0.00	93.70	8.5	7,576	0.11%
2025/02/03	13.1	92.05	1	92.80	96.70	12.1	7,646	0.16%
2025/01/22	0	0.00	1	98.00	98.10	-1	7,844	-0.01%
2025/01/21	0.1	97.00	0	0.00	97.80	0.1	8,011	0.00%
2025/01/20	5.1	97.30	1	97.30	97.70	4.1	8,208	0.05%
2025/01/16	3.1	98.19	2	98.05	97.70	1.1	8,712	0.01%
2025/01/15	2	96.66	50	97.42	96.60	-48	9,734	-0.49%
2025/01/14	2.1	97.02	2	98.20	98.50	0	10,149	0.00%
2025/01/13	38.9	96.42	1	99.50	96.00	37.9	10,151	0.37%
2025/01/10	33	103.35	33	102.11	102.50	0	10,000	0.00%
2025/01/09	8	103.06	1	102.50	102.50	7	10,052	0.07%
2025/01/08	15	109.27	7	107.21	106.50	8	10,000	0.08%
2025/01/07	7	109.07	10.2	110.15	109.50	-3.2	9,834	-0.03%
2025/01/06	7	108.14	19	108.34	109.50	-12	9,488	-0.13%
2025/01/03	27	102.66	19.5	101.21	103.00	7.5	9,233	0.08%
2025/01/02	7	100.93	18	101.78	100.50	-11	9,122	-0.12%
2024/12/31	35	100.93	17	101.00	101.00	18	9,116	0.20%
2024/12/30	4	103.00	1.1	101.56	102.00	2.9	8,954	0.03%
2024/12/27	4	103.25	0.4	103.50	104.00	3.6	8,996	0.04%
2024/12/26	8	105.00	8	104.44	103.50	0	9,041	0.00%
2024/12/25	39	105.56	74.1	105.47	106.50	-35.1	9,534	-0.37%
2024/12/24	53.6	103.97	36.3	103.77	101.50	17.3	9,411	0.18%
2024/12/23	4	100.10	7.8	99.18	101.00	-3.8	9,010	-0.04%
2024/12/20	0.2	92.10	0	0.00	92.00	0.2	8,766	0.00%
2024/12/19	0.1	92.80	0	0.00	93.80	0.1	8,760	0.00%
2024/12/18	2.2	92.86	0	0.00	92.80	2.2	8,852	0.02%
2024/12/17	3.6	93.51	0	0.00	93.20	3.6	8,878	0.04%
2024/12/16	3	95.07	1	94.60	94.30	2	9,054	0.02%
2024/12/13	0	98.00	4.2	98.20	98.30	-4.2	9,044	-0.05%
2024/12/12	5	100.28	0.5	100.00	99.60	4.5	9,142	0.05%
2024/12/11	10.2	101.98	10	101.50	101.50	0.2	9,280	0.00%
2024/12/10	4	96.34	21	98.32	99.00	-17	9,172	-0.19%
2024/12/09	1	94.80	0	0.00	94.30	1	9,192	0.01%
2024/12/06	0.2	95.81	0	0.00	95.70	0.2	9,243	0.00%
2024/12/05	4	96.48	2	96.15	96.40	2	9,265	0.02%
2024/12/04	0	0.00	1	94.80	95.90	-1	9,319	-0.01%
2024/12/03	1	94.30	4	94.65	94.00	-3	9,538	-0.03%
2024/11/28	0.1	91.86	0.2	92.70	92.50	-0.1	10,379	0.00%
2024/11/27	15.5	94.05	1	94.40	92.60	14.5	10,987	0.13%
2024/11/26	1	97.00	0.4	96.70	97.00	0.6	11,081	0.01%
2024/11/25	0	0.00	3	97.40	97.10	-3	11,199	-0.03%
2024/11/22	4	97.33	0	0.00	96.00	4	11,449	0.03%
2024/11/21	0.1	97.00	1	96.50	96.50	-0.9	12,194	-0.01%
2024/11/20	5	96.76	1	97.00	95.50	4	12,397	0.03%
2024/11/19	2.1	97.83	1	97.80	98.30	1.1	12,354	0.01%
2024/11/18	1	96.50	1	97.40	97.50	0	12,379	0.00%
2024/11/15	3	97.73	6	97.93	98.60	-3	12,382	-0.02%
2024/11/14	8.5	98.46	2	98.05	97.20	6.5	12,426	0.05%
2024/11/13	13.4	99.36	3	99.57	99.10	10.4	12,429	0.08%
2024/11/12	1.6	101.36	1	101.00	101.00	0.6	12,386	0.00%
2024/11/11	9.2	103.66	2.3	104.57	103.50	6.9	12,404	0.06%
2024/11/08	29.1	107.22	18.1	105.96	105.00	11	12,536	0.09%
2024/11/07	4	108.63	6.2	109.58	108.00	-2.2	12,682	-0.02%
2024/11/06	5	106.10	0	0.00	106.00	5	12,860	0.04%
2024/11/05	14.2	106.04	4	107.00	106.00	10.2	13,068	0.08%
2024/11/04	14.1	105.32	2	106.50	104.50	12.1	13,451	0.09%
2024/11/01	9	107.39	2	107.00	108.00	7	13,769	0.05%
2024/10/30	5.3	109.13	16	107.66	107.50	-10.7	13,878	-0.08%
2024/10/29	63	106.21	41	106.85	105.50	22	14,127	0.16%
2024/10/28	17	113.44	23.5	112.53	112.50	-6.4	14,247	-0.05%
2024/10/25	18.3	114.18	7.5	111.30	115.50	10.7	14,639	0.07%
2024/10/24	32	114.89	3	115.33	113.00	29	14,992	0.19%
2024/10/23	26	115.54	10	115.15	115.00	16	15,084	0.11%
2024/10/22	62.5	117.21	58.2	118.09	116.00	4.3	15,272	0.03%
2024/10/21	8.2	113.88	40.1	114.37	115.50	-31.9	14,570	-0.22%
2024/10/18	0	0.00	2.2	106.00	105.00	-2.2	14,549	-0.02%
2024/10/17	5	105.80	5	105.50	105.50	0	15,263	0.00%
2024/10/16	5.5	102.93	0	0.00	102.50	5.5	15,890	0.03%
2024/10/15	1.1	105.52	1	105.00	105.50	0.1	16,129	0.00%
2024/10/14	0.3	107.00	1	105.00	107.00	-0.8	16,695	0.00%
2024/10/11	1.1	106.00	3	108.50	105.50	-1.9	17,803	-0.01%
2024/10/09	11	109.64	10.1	109.78	106.50	0.9	18,262	0.00%
2024/10/08	5	106.90	2	106.50	106.00	3	18,265	0.02%
2024/10/07	4	107.63	1	111.00	109.50	3	18,253	0.02%
2024/10/04	4.1	107.49	1	106.50	105.50	3.1	18,280	0.02%
2024/10/01	3	112.33	1	110.00	110.00	2	18,324	0.01%
2024/09/30	2.1	111.71	9	111.11	110.00	-7	18,546	-0.04%
2024/09/27	18	113.47	28.4	113.43	112.00	-10.4	18,493	-0.06%
2024/09/26	15.2	110.22	19.1	108.21	107.50	-3.9	17,965	-0.02%
2024/09/25	2	107.00	2.1	106.95	106.50	-0.1	17,877	0.00%
2024/09/24	1.2	104.89	1	103.50	103.50	0.2	17,784	0.00%
2024/09/23	1	105.50	7	104.64	104.50	-6	17,754	-0.03%
2024/09/20	12.1	109.34	14	106.64	104.50	-1.9	17,736	-0.01%
2024/09/19	2	105.00	4	103.25	105.50	-2	17,623	-0.01%
2024/09/18	9.3	104.47	6	103.75	104.00	3.3	17,557	0.02%
2024/09/16	6	108.50	4	108.00	107.00	2	17,393	0.01%
2024/09/13	9.1	107.57	10	109.35	109.00	-1	17,385	-0.01%
2024/09/12	6.1	103.37	15	104.97	107.50	-9	17,240	-0.05%
2024/09/11	3	99.43	3	99.47	99.30	0	17,019	0.00%
2024/09/10	28.2	101.23	14.1	98.97	98.40	14.1	16,933	0.08%
2024/09/09	2.1	102.00	0	0.00	102.50	2.1	16,763	0.01%
2024/09/06	13	103.50	14	104.00	103.50	-1	16,718	-0.01%
2024/09/05	11.7	103.94	1	102.56	103.50	10.6	16,698	0.06%
2024/09/04	17.7	103.79	5	104.50	104.00	12.7	16,605	0.08%
2024/09/03	13.3	113.24	5.1	113.97	111.50	8.2	16,376	0.05%
2024/09/02	23.1	114.54	8	113.50	114.50	15.1	16,233	0.09%
2024/08/30	52.1	120.46	38.3	118.49	118.50	13.8	15,959	0.09%
2024/08/29	19.6	118.21	33.6	118.82	118.50	-14	15,533	-0.09%
2024/08/28	1	111.00	3.5	111.14	113.00	-2.5	14,919	-0.02%
2024/08/27	9.8	109.82	2	109.75	110.00	7.8	14,753	0.05%
2024/08/26	9	112.06	18	110.31	110.00	-9	14,618	-0.06%
2024/08/23	38.2	113.25	26.5	112.39	112.50	11.8	14,419	0.08%
2024/08/22	7	107.21	9.6	112.06	113.00	-2.6	13,654	-0.02%
2024/08/21	6.2	105.54	15.7	103.43	103.00	-9.5	13,411	-0.07%
2024/08/20	5	105.40	10.6	105.41	105.50	-5.6	13,358	-0.04%
2024/08/19	14	105.43	14.2	104.59	104.50	-0.2	13,316	0.00%
2024/08/16	28.2	106.08	29	105.84	105.50	-0.8	13,272	-0.01%
2024/08/15	12.1	103.00	13	103.27	102.50	-0.9	13,180	-0.01%
2024/08/14	53	107.21	44	105.34	105.50	9	13,075	0.07%
2024/08/13	10	106.70	13	106.88	107.00	-3	12,924	-0.02%
2024/08/12	30.1	107.12	36	108.54	107.00	-5.9	12,830	-0.05%
2024/08/09	22	106.39	9.7	105.65	105.00	12.3	12,616	0.10%
2024/08/08	31.1	100.67	25.1	101.13	102.00	6	12,346	0.05%
2024/08/07	10.2	96.55	15	97.01	99.80	-4.8	11,974	-0.04%
2024/08/06	48.3	97.22	66	94.97	90.80	-17.7	11,716	-0.15%
2024/08/05	5.3	95.52	3	96.90	97.00	2.3	11,271	0.02%
2024/08/02	19.3	107.03	10	106.50	104.50	9.3	10,881	0.09%
2024/08/01	54	114.82	60.7	112.51	111.00	-6.7	10,681	-0.06%
2024/07/31	14.4	105.40	15	106.73	106.50	-0.6	10,306	-0.01%
2024/07/30	39.3	110.55	13	111.08	111.00	26.3	9,915	0.27%
2024/07/29	38.3	121.99	33	120.77	119.00	5.3	9,329	0.06%
2024/07/26	62.5	120.15	56	113.78	120.00	6.5	8,829	0.07%
2024/07/23	37	121.69	74.3	120.32	119.00	-37.3	8,505	-0.44%
2024/07/22	127.4	116.60	93	114.54	115.50	34.3	8,003	0.43%	大買/
2024/07/19	60.3	121.68	46.1	121.54	117.50	14.2	7,622	0.19%
2024/07/18	23.3	127.52	18.2	126.06	125.00	5.1	7,149	0.07%
2024/07/17	19.1	127.68	60	129.63	132.00	-40.9	6,354	-0.64%
2024/07/16	33	119.18	18	118.89	120.00	15	5,657	0.27%
2024/07/15	86	119.51	48.1	120.10	120.00	37.9	5,333	0.71%
2024/07/12	27.2	114.35	40.7	117.32	119.50	-13.4	4,717	-0.28%
2024/07/11	5.1	107.97	18.6	108.46	109.00	-13.4	3,590	-0.37%
2024/07/10	11	94.34	20	95.76	99.40	-9	3,101	-0.29%
2024/07/09	10	93.24	17	94.39	94.80	-7	2,987	-0.23%
2024/07/08	8	93.89	26.1	94.28	94.40	-18.1	2,970	-0.61%
2024/07/05	11	91.32	47	92.37	92.70	-36	2,850	-1.26%
2024/07/04	56.5	91.29	3.3	93.45	90.20	53.2	2,729	1.95%
2024/07/03	5	93.90	9	94.70	95.10	-4	2,417	-0.16%
2024/07/02	2.3	92.97	2	94.50	94.50	0.3	2,385	0.01%
2024/07/01	2	91.90	23	93.68	94.40	-21	2,339	-0.90%
2024/06/27	4.2	91.96	0	0.00	91.80	4.2	2,288	0.18%
2024/06/26	10	92.56	0	0.00	92.50	10	2,294	0.44%
2024/06/25	4	93.25	0	0.00	93.00	4	2,298	0.17%
2024/06/24	6.2	92.67	16	93.98	94.50	-9.8	2,337	-0.42%
2024/06/21	27.4	93.38	12	94.81	94.20	15.4	2,338	0.66%
2024/06/20	9	94.21	52	94.51	94.20	-43	2,295	-1.87%
2024/06/19	11	92.51	9	93.54	92.30	2	2,275	0.09%
2024/06/17	5	92.22	0	0.00	92.00	5	2,455	0.20%
2024/06/14	7	92.11	20	92.39	92.60	-13	2,568	-0.51%
2024/06/13	5.1	90.36	0.1	90.60	90.70	5.1	2,644	0.19%
2024/06/12	8.1	91.37	3	91.10	90.80	5.1	2,686	0.19%
2024/06/11	3.2	91.83	0	0.00	92.00	3.2	2,693	0.12%
2024/06/07	0	0.00	1	93.20	93.30	-1	2,696	-0.04%
2024/06/06	17.1	92.40	0	0.00	92.30	17.1	2,732	0.63%
2024/06/05	12.2	93.08	1	93.00	93.00	11.2	2,738	0.41%
2024/06/04	5.2	93.02	0	0.00	94.30	5.2	2,792	0.18%
2024/06/03	8	94.23	0	0.00	93.70	8	2,782	0.29%
2024/05/31	3	95.63	2	96.80	94.50	1	2,768	0.04%
2024/05/30	6	95.50	0	0.00	95.80	6	2,753	0.22%
2024/05/29	21	97.80	6	98.12	96.30	15	2,751	0.55%
2024/05/28	2	95.00	4	96.25	96.10	-2	2,699	-0.07%
2024/05/27	0.2	94.90	0	0.00	94.60	0.2	2,698	0.01%
2024/05/24	1	94.10	0	0.00	94.40	1	2,739	0.04%
2024/05/23	1	95.30	0	0.00	94.40	1	2,749	0.04%
2024/05/22	1	94.00	1	93.80	94.80	0	2,767	0.00%
2024/05/21	2	94.60	0	0.00	94.00	2	2,767	0.07%
2024/05/15	1	95.70	0	0.00	95.70	1	2,842	0.04%
2024/05/14	2	95.70	1	95.70	95.80	1	2,858	0.03%
2024/05/10	0.1	93.70	0	0.00	94.20	0.1	2,892	0.00%
2024/05/09	0.2	94.90	0	0.00	94.20	0.2	2,884	0.01%
2024/05/08	0	0.00	1	94.60	95.50	-1	2,934	-0.03%
2024/05/06	1	95.20	0	0.00	94.80	1	3,233	0.03%
2024/05/03	0	0.00	1	95.20	95.40	-1	3,252	-0.03%
2024/05/02	0	0.00	1	94.60	95.20	-1	3,258	-0.03%
2024/04/30	0.2	95.50	0	0.00	95.30	0.2	3,273	0.01%
2024/04/25	1	97.50	0	0.00	96.80	1	3,312	0.03%
2024/04/24	1	96.20	0	0.00	97.10	1	3,321	0.03%
2024/04/23	1	95.00	0	0.00	95.30	1	3,317	0.03%
2024/04/19	0.4	95.34	0	0.00	94.00	0.4	3,302	0.01%
2024/04/16	0.1	96.31	0	0.00	96.00	0.1	3,277	0.00%
2024/04/15	0	97.60	1	97.20	97.20	-1	3,263	-0.03%
2024/04/12	5.1	98.04	1	97.80	97.80	4.1	3,248	0.12%
2024/04/11	0	0.00	1.2	100.50	101.00	-1.2	3,219	-0.04%
2024/04/10	0	100.50	1	100.00	99.70	-1	3,225	-0.03%
2024/04/03	1	102.00	0.1	102.50	102.00	0.9	3,206	0.03%
2024/04/02	0	0.00	2.1	102.74	103.00	-2.1	3,189	-0.07%
2024/04/01	0	0.00	2	102.00	101.50	-2	3,171	-0.06%
2024/03/29	0	99.10	0	0.00	98.70	0	3,152	0.00%
2024/03/27	1	98.20	2	98.40	99.40	-1	3,142	-0.03%
2024/03/25	1	102.00	4	101.88	101.00	-3	3,265	-0.09%
2024/03/22	0	0.00	0.5	102.00	101.50	-0.5	3,343	-0.01%
2024/03/21	2	101.25	9	102.00	101.50	-7	3,434	-0.20%
2024/03/20	1	102.50	3.5	102.41	103.00	-2.5	3,478	-0.07%
2024/03/19	2	99.45	1.3	99.58	99.30	0.7	3,381	0.02%
2024/03/18	1.2	96.96	4.6	97.49	98.00	-3.5	3,289	-0.11%
2024/03/15	3.8	92.90	1	92.80	92.10	2.8	3,205	0.09%
2024/03/14	3.2	94.48	0	0.00	94.40	3.2	3,154	0.10%
2024/03/12	2	96.90	2	98.90	96.70	0	3,150	0.00%
2024/03/11	2	96.70	5	98.66	98.20	-3	3,156	-0.10%
2024/03/08	0.1	96.97	6.1	96.46	97.00	-6	3,218	-0.19%
2024/03/07	2.2	94.40	1	94.20	93.80	1.2	3,206	0.04%
2024/03/06	2.2	95.59	26	95.10	95.10	-23.8	3,222	-0.74%
2024/03/05	1	97.10	8	96.80	96.20	-7	3,234	-0.22%
2024/03/04	3.2	97.01	0	0.00	96.80	3.2	3,272	0.10%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析