晟德 (4123)-富邦-三重券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
38.05
漲跌
▲0.10
漲幅
+0.26%
成交量
564張
產業
上櫃生技醫療類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	37.85	38.05	-1	1,039	-0.10%
2025/04/01	0	0.00	1	37.85	37.95	-1	1,047	-0.10%
2025/03/31	3	37.08	0	0.00	36.50	3	1,036	0.29%
2025/03/28	5	38.21	1.3	38.31	38.40	3.7	1,004	0.37%
2025/03/27	1	39.85	0	0.00	39.70	1	980	0.10%
2025/03/26	1.5	40.07	1	40.00	39.90	0.5	991	0.05%
2025/03/21	2	40.00	0	0.00	40.05	2	1,014	0.20%
2025/03/20	1	40.25	0	0.00	40.25	1	1,042	0.10%
2025/03/19	2	40.10	1	40.25	40.05	1	1,060	0.09%
2025/03/04	1	40.50	0	0.00	40.60	1	1,756	0.06%
2025/02/24	0.1	41.40	1	41.50	41.40	-0.9	1,873	-0.05%
2025/02/21	1	41.30	0.1	41.30	41.30	0.9	1,875	0.05%
2025/02/17	2	40.95	0	0.00	41.00	2	1,921	0.10%
2025/02/13	1	40.25	0	0.00	40.50	1	2,023	0.05%
2025/02/11	0.3	40.15	0	0.00	40.10	0.3	2,031	0.01%
2025/02/07	1	40.85	0	0.00	40.80	1	2,044	0.05%
2025/02/06	1	41.00	2	41.03	41.10	-1	2,050	-0.05%
2025/02/05	0.1	40.20	0	0.00	40.25	0.1	2,040	0.00%
2025/02/04	0.2	40.00	0	0.00	40.00	0.2	2,069	0.01%
2025/01/22	0	40.30	0	0.00	40.25	0	2,132	0.00%
2025/01/20	1	40.00	0	0.00	40.55	1	2,321	0.04%
2025/01/17	2	41.15	0	0.00	40.50	2	2,320	0.09%
2025/01/15	2	41.95	0	0.00	41.60	2	2,369	0.08%
2025/01/10	0.3	42.47	0	0.00	42.30	0.3	2,384	0.01%
2024/12/30	0.3	43.95	0	0.00	43.50	0.3	2,460	0.01%
2024/12/26	1.1	43.00	0	0.00	43.00	1.1	2,623	0.04%
2024/12/20	3	41.70	0	0.00	41.50	3	2,695	0.11%
2024/12/16	1	42.00	2	42.00	41.90	-1	2,702	-0.04%
2024/12/13	1	42.95	0	0.00	42.95	1	2,677	0.04%
2024/12/11	0	0.00	1.4	43.56	43.55	-1.4	2,651	-0.05%
2024/12/10	0.2	44.81	0	0.00	44.15	0.2	2,632	0.01%
2024/12/09	3	43.03	0	0.00	43.00	3	2,579	0.12%
2024/12/06	1	43.70	0	0.00	43.50	1	2,565	0.04%
2024/12/05	0	0.00	0.1	44.55	44.30	-0.1	2,529	0.00%
2024/12/04	0.2	45.60	0	0.00	45.40	0.2	2,517	0.01%
2024/12/03	2	45.65	1	45.50	45.80	1	2,495	0.04%
2024/12/02	2.3	47.66	9	48.18	46.00	-6.7	2,406	-0.28%
2024/11/26	0	0.00	0.1	50.60	50.70	-0.1	2,102	0.00%
2024/11/25	0	0.00	2	50.70	50.80	-2	2,093	-0.10%
2024/11/20	0	0.00	3	48.60	50.20	-3	2,057	-0.15%
2024/11/11	0	0.00	2	51.20	50.20	-2	2,048	-0.10%
2024/11/05	0	0.00	21	49.15	49.30	-21	2,023	-1.04%
2024/11/04	0	0.00	1	49.60	49.45	-1	2,126	-0.05%
2024/11/01	1	49.50	0	0.00	49.75	1	2,270	0.04%
2024/10/30	2.2	50.94	0	0.00	49.55	2.2	2,304	0.10%
2024/10/29	0	0.00	0.1	48.85	50.20	-0.1	2,304	0.00%
2024/10/28	0	0.00	5	50.58	49.45	-5	2,287	-0.22%
2024/10/25	2	51.75	8	51.08	50.10	-6	2,293	-0.26%
2024/10/24	7	51.26	3.1	51.03	51.00	3.9	2,271	0.17%
2024/10/23	0	0.00	20	49.20	49.20	-20	2,237	-0.89%
2024/10/21	40	49.66	4	49.15	49.20	36	2,396	1.50%
2024/10/18	5	47.70	57	47.51	47.30	-52	2,478	-2.10%
2024/10/17	5	47.75	0	0.00	47.70	5	2,553	0.20%
2024/10/15	0	0.00	1	47.55	47.00	-1	2,665	-0.04%
2024/10/14	0	0.00	1	46.80	46.80	-1	2,755	-0.04%
2024/10/09	0	0.00	0.2	46.43	46.15	-0.2	2,913	-0.01%
2024/10/07	0	0.00	1	48.00	47.35	-1	3,213	-0.03%
2024/10/04	0	0.00	4	48.10	47.30	-4	3,310	-0.12%
2024/09/30	10	49.25	10	48.88	48.05	0	3,510	0.00%
2024/09/27	47.2	48.71	47.1	48.96	49.00	0.1	3,606	0.00%
2024/09/26	119	47.16	54	46.70	46.70	65	3,888	1.67%	大買/
2024/09/25	0	0.00	5	45.00	45.00	-5	3,989	-0.13%
2024/09/24	1	44.40	1	44.80	44.40	0	4,112	0.00%
2024/09/23	0	0.00	5	44.55	44.50	-5	4,233	-0.12%
2024/09/20	0	44.81	0.2	44.90	44.50	-0.2	4,420	0.00%
2024/09/18	1	44.90	1	44.85	44.55	0	4,632	0.00%
2024/09/16	1	45.70	0.1	45.35	45.15	0.9	4,746	0.02%
2024/09/12	0	0.00	2.2	43.35	43.45	-2.2	5,104	-0.04%
2024/09/11	0.1	43.10	0	0.00	43.20	0.1	5,271	0.00%
2024/09/10	0	0.00	0.2	43.00	42.85	-0.2	5,492	0.00%
2024/09/06	0.3	43.75	0	0.00	43.45	0.3	5,572	0.01%
2024/09/05	2	44.35	0	0.00	43.85	2	5,606	0.04%
2024/09/04	1.2	43.20	11	43.90	43.90	-9.8	5,678	-0.17%
2024/09/02	10	46.90	0	47.00	46.25	10	6,032	0.17%
2024/08/30	0	46.54	0	0.00	46.85	0	6,332	0.00%
2024/08/29	0	0.00	3	45.57	45.55	-3	6,353	-0.05%
2024/08/23	0	0.00	1	46.70	46.90	-1	6,499	-0.02%
2024/08/21	1	46.80	0	0.00	46.70	1	6,503	0.02%
2024/08/20	1.1	47.20	2	47.93	47.80	-0.9	6,473	-0.01%
2024/08/16	1	46.90	3	47.17	46.60	-2	6,461	-0.03%
2024/08/15	2	46.00	0	0.00	46.25	2	6,445	0.03%
2024/08/14	1	46.10	1.3	46.31	45.90	-0.3	6,449	0.00%
2024/08/13	2	45.68	1	45.85	45.90	1	6,444	0.02%
2024/08/08	0	0.00	1.2	44.83	44.75	-1.2	6,492	-0.02%
2024/08/07	1.1	45.35	1	45.75	45.75	0.1	6,524	0.00%
2024/08/06	1.5	43.55	9.1	43.25	43.60	-7.6	6,495	-0.12%
2024/08/05	0	43.00	4	43.26	42.80	-4	6,406	-0.06%
2024/08/02	1.6	48.43	0	0.00	47.55	1.6	6,280	0.03%
2024/08/01	1.1	50.20	0	0.00	50.30	1.1	6,234	0.02%
2024/07/31	1	50.00	0	0.00	50.00	1	6,191	0.02%
2024/07/29	8	50.80	0	0.00	50.30	8	6,096	0.13%
2024/07/22	4	52.93	5	52.10	52.00	-1	5,932	-0.02%
2024/07/19	3.5	54.56	0	0.00	53.50	3.5	5,783	0.06%
2024/07/17	2	56.65	2.2	57.10	56.40	-0.2	5,580	0.00%
2024/07/16	2	56.54	1	56.80	56.10	1	5,503	0.02%
2024/07/15	2	57.80	4	57.03	57.10	-2	5,475	-0.04%
2024/07/12	2	55.75	120	55.47	55.70	-118	5,370	-2.20%	大賣/鉅額交易
2024/07/11	7	55.71	2.2	56.11	55.50	4.8	5,298	0.09%
2024/07/10	8	56.65	2.5	56.52	56.50	5.5	5,216	0.11%
2024/07/09	48.5	58.81	4	56.55	57.10	44.5	5,139	0.87%
2024/07/08	1.7	58.62	14	58.43	58.30	-12.3	4,903	-0.25%
2024/07/05	10	58.07	0	0.00	57.60	10	4,802	0.21%
2024/07/04	6	57.82	4.7	57.69	58.10	1.3	4,728	0.03%
2024/07/03	3.2	57.80	1	58.00	57.90	2.2	4,582	0.05%
2024/07/02	6	58.28	5.6	57.84	58.00	0.4	4,428	0.01%
2024/07/01	82.1	55.75	3.1	56.02	55.80	79	4,059	1.95%
2024/06/28	1	53.40	3	54.70	54.40	-2	3,890	-0.05%
2024/06/27	4	53.75	2.2	55.16	52.90	1.8	3,756	0.05%
2024/06/26	3	54.30	1.1	54.93	54.10	1.9	3,630	0.05%
2024/06/25	0	0.00	4	53.85	55.00	-4	3,442	-0.12%
2024/06/24	3	55.00	6	55.15	54.40	-3	3,347	-0.09%
2024/06/21	1	54.60	17.7	54.80	55.00	-16.7	3,227	-0.52%
2024/06/20	10.5	54.50	3.3	54.56	54.70	7.2	3,100	0.23%
2024/06/19	16	53.04	5.3	52.07	52.20	10.7	2,846	0.38%
2024/06/18	2	52.30	6.3	52.55	52.60	-4.3	2,723	-0.16%
2024/06/17	1.8	52.42	7.1	51.37	52.40	-5.2	2,569	-0.20%
2024/06/14	4	49.11	0	0.00	49.40	4	2,355	0.17%
2024/06/11	2	49.05	4	48.40	48.15	-2	2,278	-0.09%
2024/06/07	3	48.65	5	49.10	48.40	-2	2,273	-0.09%
2024/06/06	6	50.92	9	50.92	50.50	-3	2,080	-0.14%
2024/06/05	9	50.01	21	50.76	50.80	-12	1,907	-0.63%
2024/06/04	1	47.55	1	47.50	47.25	0	1,630	0.00%
2024/06/03	0	0.00	1	47.80	47.35	-1	1,594	-0.06%
2024/05/31	0	0.00	3	47.05	47.15	-3	1,528	-0.20%
2024/05/29	1	45.60	2	45.35	45.15	-1	1,455	-0.07%
2024/05/28	3	44.80	0	0.00	45.20	3	1,458	0.21%
2024/05/24	6.1	45.19	2	45.35	45.00	4.1	1,516	0.27%
2024/05/23	3	45.05	0	0.00	45.40	3	1,525	0.20%
2024/05/22	2	46.00	0	0.00	45.35	2	1,511	0.13%
2024/05/17	1	46.00	1	45.90	46.00	0	1,511	0.00%
2024/05/16	3	45.10	0	0.00	44.90	3	1,513	0.20%
2024/05/14	1	45.50	11	45.44	45.40	-10	1,494	-0.67%
2024/05/13	0	0.00	1	45.75	46.10	-1	1,461	-0.07%
2024/05/10	2	45.15	1	45.85	45.05	1	1,418	0.07%
2024/05/09	0	0.00	2	45.18	45.30	-2	1,405	-0.14%
2024/05/08	0	0.00	1	44.85	44.65	-1	1,382	-0.07%
2024/04/23	0	0.00	1	43.80	43.40	-1	1,628	-0.06%
2024/04/22	0	0.00	1	42.95	42.50	-1	1,682	-0.06%
2024/04/19	1.1	42.45	0	0.00	42.00	1.1	1,681	0.07%
2024/04/17	0	42.70	0	0.00	42.95	0	1,683	0.00%
2024/04/16	1	42.80	19	42.60	42.50	-18	1,679	-1.07%
2024/04/12	1	44.00	0	0.00	43.80	1	1,663	0.06%
2024/04/11	4	44.71	0	0.00	44.25	4	1,656	0.24%
2024/04/10	16	45.03	0	0.00	44.75	16	1,650	0.97%
2024/04/09	7	44.42	7	44.32	44.30	0	1,641	0.00%
2024/04/08	0	0.00	1.3	44.29	44.35	-1.3	1,619	-0.08%