台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    48.10
  • 漲跌
    ▲0.35
  • 漲幅
    +0.73%
  • 成交量
    5,714
  • 產業
    上市 油電燃氣類股
  • 933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30347.9000.0048.1039,3780.03%
2024/10/297.148.08247.8547.755.19,3510.05%
2024/10/2800.00448.4149.15-49,249-0.04%
2024/10/25748.93148.6548.6569,2390.06%
2024/10/24248.3000.0049.0029,2160.02%
2024/10/23148.8000.0048.6019,2040.01%
2024/10/22149.0500.0048.9519,1930.01%
2024/10/180.250.4000.0050.400.29,2630.00%
2024/10/1700.00749.7149.65-79,333-0.08%
2024/10/164.348.82148.8548.753.39,3500.04%
2024/10/15249.9700.0049.5029,2640.02%
2024/10/14151.3000.0051.0019,1780.01%
2024/10/11252.05153.5052.0019,1920.01%
2024/10/09552.62152.6052.3049,1940.04%
2024/10/08454.532054.3554.20-169,105-0.18%
2024/10/071254.491.255.3855.0010.98,9430.12%
2024/10/0428.254.683854.4854.50-9.88,788-0.11%
2024/10/01152.10651.9052.30-58,578-0.06%
2024/09/304.352.824052.5052.70-35.78,595-0.42%
2024/09/276952.462852.3053.00418,5300.48%
2024/09/262250.8500.0050.70228,4030.26%
2024/09/24150.70150.4050.7008,3410.00%
2024/09/23151.60351.5051.50-28,381-0.02%
2024/09/204.151.2400.0051.504.18,4290.05%
2024/09/1900.00151.0051.40-18,388-0.01%
2024/09/18151.80151.5051.5008,3570.00%
2024/09/16350.701351.3251.20-108,366-0.12%
2024/09/131150.85850.2650.7038,3200.04%
2024/09/121148.842348.7448.70-128,259-0.15%
2024/09/112347.74147.5047.45228,2120.27%
2024/09/106.148.0600.0047.406.18,1100.08%
2024/09/099.348.752048.9548.50-10.77,971-0.13%
2024/09/06150.02151.1050.9007,7740.00%
2024/09/053.151.7000.0050.303.17,7110.04%
2024/09/045.252.5300.0051.605.27,6250.07%
2024/09/032.254.8100.0054.802.27,4060.03%
2024/09/025.155.6400.0055.105.17,3740.07%
2024/08/30356.40157.1056.1027,2730.03%
2024/08/293.156.20356.3056.100.15,5000.00%
2024/08/281.157.8300.0057.001.15,3990.02%
2024/08/2700.00158.0058.40-15,344-0.02%
2024/08/26058.00157.8057.90-15,268-0.02%
2024/08/23156.80256.9557.00-15,132-0.02%
2024/08/22058.5000.0057.8005,0440.00%
2024/08/210.158.70258.5058.70-1.94,928-0.04%
2024/08/2022.159.2300.0058.7022.14,8960.45%
2024/08/19060.4000.0060.0004,8010.00%
2024/08/160.160.7100.0060.600.14,7830.00%
2024/08/150.161.2000.0061.200.14,7200.00%
2024/08/13461.3800.0061.2044,6350.09%
2024/08/1200.00563.5063.10-54,555-0.11%
2024/08/0900.00164.6063.60-14,585-0.02%
2024/08/0800.00263.0562.60-24,525-0.04%
2024/08/07164.2000.0064.0014,5040.02%
2024/08/06164.20364.3365.00-24,473-0.05%
2024/08/051.163.331562.3062.20-13.94,417-0.31%
2024/08/02864.7800.0065.2084,2940.19%
2024/08/01265.2000.0065.5024,2740.05%
2024/07/311564.4000.0064.40154,2640.35%
2024/07/30164.300.363.9064.000.74,2570.02%
2024/07/29164.8000.0064.9014,2210.02%
2024/07/26164.7000.0064.9014,2220.02%
2024/07/231065.60865.5065.1024,1970.05%
2024/07/22564.5000.0065.9054,1940.12%
2024/07/193.165.4200.0065.103.14,1450.08%
2024/07/186.665.74166.1066.305.64,0800.14%
2024/07/171.264.63165.2064.900.23,9880.00%
2024/07/16163.8000.0064.0014,0280.02%
2024/07/1500.00163.8064.00-14,121-0.02%
2024/07/1200.00364.3764.00-34,170-0.07%
2024/07/11263.5000.0063.7024,1750.05%
2024/07/10163.7000.0063.7014,2260.02%
2024/07/09263.7600.0063.8024,2640.05%
2024/07/0820.265.8000.0065.7020.24,2700.47%
2024/07/05065.3000.0065.4004,2550.00%
2024/07/040.165.8000.0066.000.14,2560.00%
2024/07/03164.31164.6065.0004,2480.00%
2024/07/022.164.3700.0063.802.14,2500.05%
2024/06/28165.401064.8064.80-94,390-0.21%
2024/06/27463.83863.7464.50-44,450-0.09%
2024/06/262.164.71065.3064.602.14,4100.05%
2024/06/25165.4000.0065.5014,3730.02%
2024/06/240.165.70165.4065.80-0.94,365-0.02%
2024/06/210.166.90367.0066.20-2.94,420-0.07%
2024/06/201.966.080.165.9066.601.84,3770.04%
2024/06/18365.300.165.6065.202.94,4020.07%
2024/06/17465.7500.0065.3044,4240.09%
2024/06/14165.60165.6065.9004,4540.00%
2024/06/131.165.830.166.4065.901.14,4650.02%
2024/06/121365.9500.0066.10134,4620.29%
2024/06/0700.00565.4065.80-54,421-0.11%
2024/06/06366.03166.2065.8024,3830.05%
2024/06/053.165.6800.0066.503.14,3470.07%
2024/06/042.166.5100.0066.502.14,3320.05%
2024/06/0300.00167.1067.20-14,304-0.02%
2024/05/31167.70568.0067.40-44,283-0.09%
2024/05/30367.8000.0067.7034,1910.07%
2024/05/29268.2000.0068.2024,1860.05%
2024/05/28168.0000.0069.2014,1650.02%
2024/05/27167.7000.0067.8014,1590.02%
2024/05/24668.4200.0068.3064,1270.15%
2024/05/23268.9000.0068.6024,0950.05%
2024/05/22169.4000.0069.9014,0420.02%
2024/05/21469.600.170.0069.503.94,0190.10%
2024/05/17470.0500.0069.9043,9760.10%
2024/05/16170.4000.0070.4013,9580.03%
2024/05/14169.9000.0069.7013,8510.03%
2024/05/09470.0800.0069.8043,8490.10%
2024/05/08171.000.171.2071.000.93,8080.02%
2024/05/07171.0000.0071.5013,7900.03%
2024/05/03171.601.571.9471.70-0.53,761-0.01%
2024/05/02571.4400.0071.6053,7560.13%
2024/04/301.171.8100.0072.201.13,7510.03%
2024/04/2600.00171.3071.20-13,702-0.03%
2024/04/25271.6000.0072.0023,7260.05%
2024/04/24172.5000.0072.9013,7340.03%
2024/04/22371.47471.5072.70-13,887-0.03%
2024/04/192.669.7000.0069.302.63,7880.07%
2024/04/18169.40170.2070.3003,6740.00%
2024/04/17670.381.270.4070.304.93,6100.13%
2024/04/162.172.02171.3071.101.13,5430.03%
2024/04/15172.90473.2073.60-33,459-0.09%
2024/04/1200.00172.5072.50-13,393-0.03%
2024/04/110.372.60272.9073.30-1.73,345-0.05%
2024/04/100.173.90173.8074.00-0.93,298-0.03%
2024/04/090.373.00073.2073.300.33,2760.01%
2024/04/082.172.0100.0072.702.13,2120.06%
2024/04/03772.30372.9072.3043,1810.13%
2024/04/02471.8300.0072.2043,0620.13%
2024/04/011.170.9500.0071.801.12,9940.04%
2024/03/280.269.3000.0068.600.22,8250.01%
2024/03/27170.00369.4069.40-22,799-0.07%
2024/03/26370.202169.7970.20-182,759-0.65%
2024/03/250.268.20467.9068.60-3.82,676-0.14%
2024/03/222068.0000.0068.10202,6430.76%
2024/03/2120.268.5124.168.8869.00-3.92,556-0.15%
2024/03/201369.08369.5069.40102,4800.40%
2024/03/19169.7100.0069.7012,4430.04%
2024/03/18171.1900.0070.6012,3640.04%
2024/03/152.170.7700.0071.202.12,3180.09%
2024/03/14071.2000.0071.2002,2610.00%
2024/03/13071.0000.0070.7002,2360.00%
2024/03/12170.8100.0071.1012,2050.05%
2024/03/110.271.4100.0071.100.22,1700.01%
2024/03/08170.1000.0070.7012,1490.05%
2024/03/06071.5000.0071.3002,0780.00%
2024/03/05371.7000.0071.6032,0760.15%
2024/03/04072.2000.0072.1002,0560.00%
2024/03/01372.1000.0072.3032,0380.15%
2024/02/29371.6100.0074.3032,0010.15%
2024/02/27271.8000.0071.7021,9470.10%
2024/02/26171.8100.0072.3011,9220.05%
2024/02/23072.80272.6072.60-21,900-0.10%
2024/02/22672.6700.0072.7061,9480.31%
2024/02/21173.0000.0073.2011,9440.05%
2024/02/20273.5000.0073.4021,9560.10%
2024/02/19074.2000.0074.1001,9650.00%
2024/02/16074.0000.0073.8002,0440.00%
2024/02/02175.001.275.9076.00-0.12,031-0.01%
2024/02/01376.330.176.2076.2032,0130.15%
2024/01/310.174.3100.0074.600.11,9790.01%
2024/01/30173.8000.0073.7011,9770.05%
2024/01/24073.1000.0073.0001,9610.00%
2024/01/22171.9000.0072.4011,9430.05%
2024/01/190.172.78171.5072.20-11,922-0.05%
2024/01/181.173.0200.0072.301.11,8830.06%
2024/01/161275.23175.3074.80111,7330.63%
2024/01/08480.20480.7580.0001,6780.00%
2024/01/04079.9000.0079.7001,7190.00%
2024/01/03279.9000.0079.7021,7780.11%
2024/01/0200.00280.8080.90-21,764-0.11%
2023/12/2800.00181.6081.80-11,783-0.06%
2023/12/2600.00281.4581.80-21,754-0.11%
2023/12/22280.3000.0080.2021,7560.11%
2023/12/21281.9000.0081.9021,7460.11%
2023/12/19282.5000.0082.5021,7230.12%
2023/12/18383.2300.0083.2031,7390.17%
2023/12/1400.00283.5083.30-21,711-0.12%
2023/12/13181.5000.0081.6011,6660.06%
2023/12/12181.6000.0082.5011,6950.06%
2023/12/07282.300.282.2082.301.81,7220.10%
2023/12/0600.00283.2083.10-21,738-0.12%
2023/12/05282.1000.0082.8021,7480.11%
2023/11/300.184.6800.0085.000.11,7830.00%
2023/11/29084.0000.0084.5001,7790.00%
2023/11/2800.00184.9084.70-11,783-0.06%
2023/11/2700.000.183.5082.90-0.11,796-0.01%
2023/11/211.185.18184.6085.300.11,8170.01%
2023/11/1700.00484.0283.70-41,760-0.23%
2023/11/1600.00283.7084.00-21,727-0.12%
2023/11/1500.00582.1083.00-51,699-0.29%
2023/11/1000.00180.3080.30-11,609-0.06%
2023/11/09280.7000.0080.6021,6050.12%
2023/11/0700.001081.4081.50-101,612-0.62%
2023/11/06181.5000.0081.5011,6240.06%
2023/11/01079.2000.0079.0001,6150.00%
2023/10/27079.6000.0079.3001,6740.00%
2023/10/200.181.0800.0080.700.11,7160.01%
2023/10/170.181.40181.5081.80-11,757-0.05%
2023/10/1600.00181.3081.40-11,779-0.06%
2023/10/120.181.0000.0081.400.11,7790.00%
2023/10/111181.11581.2081.4061,7800.34%
2023/10/0600.000.178.4078.40-0.11,7470.00%
2023/10/050.178.500.178.5078.2001,7570.00%
2023/10/040.178.45378.1078.10-2.91,748-0.17%
2023/10/032.279.1300.0079.102.21,7490.12%
2023/09/2800.00179.8080.60-11,804-0.06%
2023/09/260.279.7600.0079.400.21,8030.01%
2023/09/223.179.8100.0080.303.11,7850.17%
2023/09/210.180.40080.8080.000.11,7880.00%
2023/09/20081.1400.0081.5001,7930.00%
2023/09/19081.1000.0081.2001,7880.00%
2023/09/18181.80381.9082.00-21,783-0.11%
2023/09/1500.00282.0081.80-21,797-0.11%
2023/09/1400.00282.7083.00-21,764-0.11%
2023/09/13082.6000.0082.6001,7480.00%
2023/09/12581.4000.0081.5051,7630.28%
2023/09/1100.000.480.7881.40-0.41,752-0.02%
2023/09/07079.601079.7079.60-101,768-0.56%
2023/09/06180.2000.0079.9011,7660.06%
2023/09/04179.90181.0081.3001,7530.00%
2023/08/3000.002.180.2080.50-2.11,755-0.12%
2023/08/29079.9000.0080.1001,7630.00%
2023/08/28079.7000.0080.0001,7720.00%
2023/08/2400.00180.6080.40-11,810-0.06%
2023/08/230.180.9010.181.2081.20-101,809-0.55%
2023/08/2200.00179.4079.90-11,804-0.06%
2023/08/21079.3000.0079.4001,8110.00%
2023/08/18079.3000.0079.0001,8220.00%
2023/08/17079.3000.0078.8001,8310.00%
2023/08/16279.9000.0079.5021,8260.11%
2023/08/1500.00181.4081.00-11,844-0.05%
2023/08/1000.00181.0081.40-12,022-0.05%
2023/08/0900.00180.6081.00-11,999-0.05%
2023/08/08080.5000.0079.8001,9910.00%
2023/07/28180.4000.0080.1011,8570.05%
2023/07/242.278.2500.0078.402.21,8070.12%
2023/07/21079.2000.0078.6001,8010.00%
2023/07/19179.4000.0079.3011,7170.06%
2023/07/18280.0000.0079.8021,6850.12%
2023/07/17181.7000.0080.8011,6580.06%
2023/07/142081.4400.0081.60201,6701.20%
2023/07/12179.3000.0079.5011,6300.06%
2023/07/10479.8800.0079.2041,6470.24%
2023/07/07179.7000.0079.9011,6240.06%
2023/07/06281.2000.0081.0021,5960.13%
2023/06/15187.4000.0087.0011,5390.06%
2023/06/08187.600.187.7087.800.91,5740.06%
2023/05/1800.00489.9389.80-41,698-0.24%
2023/05/1700.00388.9089.60-31,676-0.18%
2023/04/25185.3000.0085.2011,8770.05%
2023/04/1800.00687.0086.50-61,968-0.30%
2023/04/1400.000.288.0088.20-0.21,951-0.01%
2023/04/1200.000.287.1087.60-0.21,925-0.01%
2023/04/0700.00186.3086.80-11,933-0.05%
2023/04/0600.00186.1086.00-11,926-0.05%
2023/03/3100.00185.0085.00-11,898-0.05%
2023/03/3000.00184.6084.70-11,885-0.05%
2023/03/21181.8000.0081.7011,9840.05%
2023/03/10183.4000.0083.3012,0200.05%
2023/03/080.384.40285.3585.70-1.72,083-0.08%
2023/03/0600.00584.5684.10-52,113-0.24%
2023/03/020.182.9000.0083.500.12,1910.00%
2023/03/01383.6000.0083.6032,1590.14%
2023/02/24584.54485.1085.1012,1080.05%
2023/02/2100.00186.0085.60-12,090-0.05%
2023/02/16482.78983.4984.00-52,172-0.23%
2023/02/1500.00182.2082.30-12,175-0.05%
2023/02/1400.00083.4083.4002,1650.00%
2023/02/13082.80083.1582.8002,1840.00%
2023/02/06181.8000.0081.6012,1950.05%
2023/02/0300.00182.3082.20-12,197-0.05%
2023/01/3000.001484.9184.60-142,191-0.64%
2023/01/1300.00482.2082.20-42,144-0.19%
2023/01/1200.00182.0081.70-12,177-0.05%
2023/01/0900.00182.1082.10-12,187-0.05%
2022/12/3000.00480.3080.30-42,296-0.17%
2022/12/28180.00180.9080.5002,3400.00%
2022/12/26080.7000.0080.3002,3850.00%
2022/12/2000.00179.7079.70-12,475-0.04%
2022/12/16281.1000.0081.0022,4840.08%
2022/12/15582.6000.0082.8052,5180.20%
2022/12/1200.00081.4081.1002,5500.00%
2022/12/08181.3000.0081.3012,6410.04%
2022/12/050.184.2000.0084.200.12,6340.00%
2022/12/0200.000.183.6083.50-0.12,6360.00%
2022/11/28284.5000.0084.0022,5510.08%
2022/11/2400.00285.2085.40-22,546-0.08%
2022/11/1800.000.182.8082.80-0.12,6280.00%
2022/11/16283.6000.0083.2022,6260.08%
2022/11/1500.00285.6085.90-22,588-0.08%
2022/11/140.584.70185.0085.10-0.52,559-0.02%
2022/11/110.183.4000.0083.900.12,5310.00%
2022/11/0800.00183.3083.30-12,531-0.04%
2022/11/0700.00682.9883.00-62,539-0.24%
2022/11/040.281.80582.0282.30-4.82,541-0.19%
2022/11/03381.3000.0081.8032,5530.12%
2022/10/31581.5000.0083.0052,5260.20%
2022/10/27182.30582.6082.00-42,536-0.16%
2022/10/2400.00280.4580.60-22,464-0.08%
2022/10/213.278.51278.5079.001.22,4210.05%
2022/10/20176.1000.0077.4012,4120.04%
2022/10/18178.5000.0079.4012,3290.04%
2022/10/1400.002176.2077.90-212,353-0.89%
2022/10/131.276.5600.0075.501.22,3770.05%
2022/10/121.178.3300.0078.101.12,3490.05%
2022/10/11178.70178.7079.0002,4340.00%
2022/10/062080.8000.0080.60202,4390.82%
2022/10/054580.694081.0080.9052,4660.20%
2022/10/042081.102081.4081.1002,4780.00%
2022/10/032381.292381.5381.4002,4850.00%
2022/09/3000.00382.4382.90-32,506-0.12%
2022/09/2800.00080.1080.1002,5030.00%
2022/09/27179.1000.0079.5012,5280.04%
2022/09/261.178.792079.4079.60-18.92,562-0.74%
2022/09/23179.30180.2079.4002,5900.00%
2022/09/222579.8400.0079.30252,6050.96%
2022/09/214080.453980.6580.6012,5430.04%
2022/09/20180.8000.0080.9012,5400.04%
2022/09/19181.2000.0081.3012,5670.04%
2022/09/1622.181.002081.1082.602.12,6160.08%
2022/09/15081.6000.0081.8002,6040.00%
2022/09/142281.322081.9081.4022,6020.08%
2022/09/1200.00282.3082.50-22,721-0.07%
2022/09/08180.202081.4081.40-192,808-0.68%
2022/09/072381.1300.0080.60232,8280.81%
2022/09/06182.10682.4782.40-52,841-0.18%
2022/09/05181.90182.2081.8002,8950.00%
2022/09/02582.3800.0082.0052,9570.17%
2022/09/012482.152482.6983.3002,9640.00%
2022/08/31182.80583.9683.80-42,924-0.14%
2022/08/302683.172583.4283.2012,9000.03%
2022/08/292984.112084.7083.7092,8680.31%
2022/08/2400.00185.2085.10-12,835-0.04%
2022/08/23284.651084.6084.60-82,907-0.28%
2022/08/19185.6000.0085.7012,9630.03%
2022/08/182184.602085.0085.6012,9650.03%
2022/08/17585.5000.0085.1052,9790.17%
2022/08/162384.8200.0084.40232,9380.78%
2022/08/15284.0000.0084.6022,9490.07%
2022/08/12783.67184.0083.6062,9670.20%
2022/08/11082.7000.0082.7002,9690.00%
2022/08/10181.8000.0081.9013,0070.03%
2022/08/04482.18183.2082.5033,0310.10%
2022/08/0200.00384.2383.60-33,013-0.10%
2022/07/26183.6000.0083.5013,0450.03%
2022/07/20582.7000.0082.6053,0910.16%
2022/07/1900.00184.3084.70-13,084-0.03%
2022/07/14184.7000.0084.4012,9690.03%
2022/07/1300.00184.1084.20-12,964-0.03%
2022/07/12182.7000.0082.8012,9250.03%
2022/07/083.289.2700.0089.403.22,8680.11%
2022/07/050.192.7000.0093.300.12,8220.00%
2022/07/04294.00296.5094.9002,7830.00%
2022/06/3000.001.194.7393.80-1.12,788-0.04%
2022/06/24194.00395.1795.00-22,768-0.07%
2022/06/23092.70394.2793.40-32,723-0.11%
2022/06/2200.00293.1092.10-22,695-0.07%
2022/06/2100.00293.0093.90-22,668-0.07%
2022/06/1600.00197.1095.80-12,454-0.04%
2022/06/1500.00397.1796.90-32,471-0.12%
2022/06/1400.00196.9096.90-12,479-0.04%
2022/06/09096.6000.0097.0002,5240.00%
2022/06/07395.3000.0095.3032,6630.11%
2022/06/0100.00296.0096.00-22,968-0.07%
2022/05/2500.00195.2095.00-13,072-0.03%
2022/05/24293.8000.0093.9023,0980.06%
2022/05/2000.001.493.6494.40-1.43,149-0.04%
2022/05/1700.00192.5092.20-13,110-0.03%
2022/05/1600.000.191.3491.30-0.13,1320.00%
2022/05/0900.00190.3090.40-13,235-0.03%
2022/05/0600.00191.1091.20-13,221-0.03%
2022/05/0400.00190.2090.20-13,227-0.03%
2022/04/290.291.6000.0091.600.23,2960.01%
2022/04/282.188.8100.0089.202.13,2890.06%
2022/04/270.489.7300.0089.100.43,2670.01%
2022/04/25189.7000.0090.1013,2510.03%
2022/04/20192.3000.0092.7013,2350.03%
2022/04/19192.2000.0092.2013,2280.03%
2022/04/18191.8000.0091.8013,2490.03%
2022/04/150.193.8000.0092.500.13,2480.00%
2022/04/12192.8000.0092.8013,2570.03%
2022/04/11492.9300.0093.3043,2560.12%
2022/04/07193.6000.0093.6013,2270.03%
2022/03/2900.00195.0094.70-13,122-0.03%
2022/03/2500.000.195.6096.20-0.13,1170.00%
2022/03/2300.00196.2096.20-13,159-0.03%
2022/03/2200.00096.3096.1003,1630.00%
2022/03/1800.00296.0095.70-23,252-0.06%
2022/03/162.192.6700.0094.902.13,1700.07%
2022/03/155.393.5900.0093.605.33,1140.17%
2022/03/14594.78195.2095.2043,0890.13%
2022/03/11396.5300.0095.7033,0530.10%
2022/03/10198.00198.6098.0002,9670.00%
2022/03/092100.00399.30100.00-12,885-0.03%
2022/03/083.199.76298.6599.201.12,8210.04%
2022/03/073100.672100.75100.5012,7550.04%
2022/03/041100.000100.50100.5012,6710.04%
2022/03/031100.502101.00101.50-12,656-0.04%
2022/03/020101.001101.50100.50-12,639-0.04%
2022/03/01199.90499.95100.00-32,584-0.12%
2022/02/2500.000.197.6097.80-0.12,5460.00%
2022/02/24096.8000.0096.9002,5420.00%
2022/02/2300.00097.8097.3002,5630.00%
2022/02/22496.0800.0096.1042,6080.15%
2022/02/18298.70198.5098.5012,6350.04%
2022/02/17299.35399.5399.50-12,633-0.04%
2022/02/15298.75197.8097.9012,5890.04%
2022/02/142100.404100.1098.90-22,581-0.08%
2022/02/11398.77199.5098.7022,5410.08%
2022/02/07195.7200.0097.8012,5510.04%
2022/01/25195.2000.0095.6012,5960.04%
2022/01/24097.85197.7098.00-12,567-0.04%
2022/01/21197.1000.0096.7012,5890.04%
2022/01/1900.00198.0098.20-12,618-0.04%
2022/01/1800.00197.3298.00-12,624-0.04%
2022/01/06196.8000.0097.3012,8950.03%
2022/01/0500.00296.3096.20-22,965-0.07%
2022/01/0400.00196.0096.10-13,016-0.03%
2022/01/0300.00196.2095.80-13,063-0.03%
2021/12/29195.90196.7096.5003,3290.00%
2021/12/2800.00196.9097.00-13,500-0.03%
2021/12/1700.000.295.9095.90-0.24,3980.00%
2021/12/15294.4000.0094.7024,4130.05%
2021/12/1400.00095.8095.6004,3780.00%
2021/12/10196.7000.0096.7014,3620.02%
2021/12/0800.001.198.4897.70-1.14,361-0.03%
2021/12/0700.00196.9097.70-14,344-0.02%
2021/12/02196.70197.0097.0004,3500.00%
2021/12/01196.89197.0096.8004,3440.00%
2021/11/30196.00196.9095.4004,3550.00%
2021/11/2600.00197.0097.00-14,239-0.02%
2021/11/25198.5000.0098.4014,2410.02%
2021/11/24197.6000.0098.8014,2790.02%
2021/11/234.195.8000.0096.004.14,2620.10%
2021/11/22197.3000.0097.0014,3130.02%
2021/11/1200.001102.50102.50-14,341-0.02%
2021/11/0400.001101.50101.50-14,295-0.02%
2021/11/031101.5000.00102.0014,3230.02%
2021/10/2800.002102.50102.00-24,335-0.05%
2021/10/262.5103.1000.00103.502.54,4080.06%
2021/10/2500.001103.50103.50-14,400-0.02%
2021/10/221102.501101.50101.5004,4510.00%
2021/10/210.5105.0000.00103.500.54,4670.01%
2021/10/2000.001103.50104.00-14,547-0.02%
2021/10/181105.5000.00105.0014,5420.02%
2021/10/1500.002103.00103.00-24,535-0.04%
2021/10/1300.001104.00103.00-14,517-0.02%
2021/10/082101.001101.00101.5014,4330.02%
2021/10/0700.002102.50102.00-24,387-0.05%
2021/10/0500.00199.0098.90-14,158-0.02%
2021/10/04197.4000.0097.4013,9760.03%
2021/10/01296.6000.0096.8023,9450.05%
2021/09/301102.00199.2099.2003,8470.00%
2021/09/292102.506103.83102.00-43,739-0.11%
2021/09/28297.40398.3099.70-13,451-0.03%
2021/09/2300.00195.2094.50-13,309-0.03%
2021/09/22693.1200.0092.8063,3050.18%
2021/09/17295.7000.0095.7023,2330.06%
2021/09/16297.40297.5097.5003,2100.00%
2021/09/1400.00097.9098.0003,2550.00%
2021/09/13096.6000.0097.3003,2540.00%
2021/08/3000.00197.0098.50-13,494-0.03%
2021/08/2400.00295.0595.00-23,542-0.06%
2021/08/20191.0000.0091.3013,5020.03%
2021/08/19491.5500.0091.1043,5440.11%
2021/08/16195.9000.0095.5013,4260.03%
2021/08/13195.5000.0096.5013,4420.03%
2021/08/12297.3000.0096.9023,4730.06%
2021/08/09195.0000.0096.7013,5940.03%
2021/08/06196.00695.4396.80-53,609-0.14%
2021/08/03297.2000.0097.9023,9300.05%
2021/07/30197.2000.0097.3013,9760.03%
2021/07/26197.6000.0097.8014,1920.02%
2021/07/22199.9000.00100.5014,1000.02%
2021/07/206100.501100.01100.0054,0530.12%
2021/07/191101.5000.00102.0014,0790.02%
2021/07/161102.0000.00102.0014,1210.02%
2021/07/150105.5000.00105.5004,1880.00%
2021/07/131106.0000.00106.5014,2970.02%
2021/07/122107.752109.00107.0004,3290.00%
2021/07/092107.5000.00110.0024,3670.05%
2021/07/081109.5000.00109.0014,4010.02%
2021/07/0500.001113.50115.50-14,516-0.02%
2021/07/021110.971110.00110.0004,4490.00%
2021/07/011106.0000.00106.0014,3810.02%
2021/06/2800.001108.50108.50-14,466-0.02%
2021/06/2400.001109.50109.50-14,537-0.02%
2021/06/211104.0000.00103.5014,5830.02%
2021/06/182104.503105.00104.50-14,556-0.02%
2021/06/171109.001108.50108.5004,5070.00%
2021/06/161111.004110.00111.50-34,606-0.07%
2021/06/111108.0000.00108.0014,6490.02%
2021/06/1000.001109.00109.50-14,666-0.02%
2021/06/091109.002108.75110.00-14,650-0.02%
2021/06/0800.001107.50107.50-14,635-0.02%
2021/06/071107.005106.50106.50-44,638-0.09%
2021/06/041106.501.2107.32106.50-0.24,6270.00%
2021/06/032108.501108.50106.0014,6340.02%
2021/06/025104.9000.00106.0054,6550.11%
2021/05/3100.001100.50100.00-14,740-0.02%
2021/05/27197.5000.0097.2014,9220.02%
2021/05/2600.001100.00100.50-15,004-0.02%
2021/05/2100.001100.0098.20-15,256-0.02%
2021/05/20096.5000.0097.3005,2720.00%
2021/05/18199.40198.5099.0005,3140.00%
2021/05/1700.00295.4095.40-25,422-0.04%
2021/05/14295.20297.3096.7005,4920.00%
2021/05/131.195.15795.8095.00-65,442-0.11%
2021/05/12198.506101.1597.70-55,353-0.09%
2021/05/111103.501102.50104.0005,2350.00%
2021/05/102107.754108.00107.50-25,101-0.04%
2021/05/074105.758105.38105.00-45,150-0.08%
2021/05/0616107.2210.1106.74108.5065,1100.12%
2021/05/0500.003103.00104.00-34,912-0.06%
2021/05/042103.505103.90101.00-34,927-0.06%
2021/04/2900.002104.00103.50-24,790-0.04%
2021/04/2700.002102.75103.00-24,823-0.04%
2021/04/2300.001.1101.95102.50-1.14,841-0.02%
2021/04/2200.000.1100.00101.00-0.14,8530.00%
2021/04/21499.6500.0099.0044,7840.08%
2021/04/202102.0000.00103.0024,7220.04%
2021/04/1900.004103.00103.00-44,728-0.08%
2021/04/1600.001102.00102.00-14,702-0.02%
2021/04/1500.001101.50101.50-14,770-0.02%
2021/04/1300.001100.00100.00-14,773-0.02%
2021/04/12196.5000.0098.2014,7210.02%
2021/03/3100.00397.1096.80-34,836-0.06%
2021/03/30296.0000.0096.6024,7850.04%
2021/03/2900.00296.7096.60-24,749-0.04%
2021/03/26296.7000.0096.8024,7370.04%
2021/03/24195.0000.0095.4014,7250.02%
2021/03/22195.0100.0096.3014,8130.02%
2021/03/19195.900.196.5095.800.94,8330.02%
2021/03/18297.9000.0098.2024,7280.04%
2021/03/17299.2000.0098.2024,7190.04%
2021/03/16199.301100.00100.5004,6760.00%
2021/03/1500.001100.50100.50-14,695-0.02%
2021/03/100101.0000.00101.5004,7540.00%
2021/03/081102.0000.00102.5014,7390.02%
2021/03/0500.00199.1099.00-14,688-0.02%
2021/03/04198.1000.0099.8014,7850.02%
2021/03/0300.001101.00100.00-14,698-0.02%
2021/03/020.297.9500.0097.000.24,6090.00%
2021/02/261100.0000.00100.0014,5820.02%
2021/02/2500.001102.50102.50-14,480-0.02%
2021/02/241100.0000.00100.5014,5010.02%
2021/02/230.1102.002100.75103.00-24,467-0.04%
2021/02/22498.3000.0098.2044,3840.09%
2021/02/19296.803196.8097.00-294,437-0.65%
2021/02/0400.00191.7091.20-14,439-0.02%
2021/02/02290.05191.8091.4014,9360.02%
2021/01/291.289.8000.0089.101.24,8820.02%
2021/01/28392.30191.4091.4024,7810.04%
2021/01/2510.295.3100.0095.9010.24,7050.22%
2021/01/2200.00194.5094.50-14,746-0.02%
2021/01/212096.2000.0096.20204,7230.42%
2021/01/20195.7000.0095.2014,7160.02%
2021/01/1900.00298.8599.20-24,621-0.04%
2021/01/1800.00198.7098.00-14,596-0.02%
2021/01/15299.7000.0099.1024,5610.04%
2021/01/1300.001101.00102.00-14,549-0.02%
2021/01/1200.004100.05101.00-44,493-0.09%
2021/01/0800.005101.50104.00-54,413-0.11%
2021/01/0700.007100.36100.00-74,316-0.16%
2021/01/0600.00199.9099.50-14,293-0.02%
2021/01/0400.00398.97100.00-34,175-0.07%
2020/12/3100.002100.0099.80-24,124-0.05%
2020/12/30297.956.196.8698.50-4.14,049-0.10%
2020/12/2800.00195.0095.40-13,990-0.03%
2020/12/23193.70592.5093.40-43,950-0.10%
2020/12/2200.00493.8593.50-43,957-0.10%
2020/12/2100.00292.8094.90-24,034-0.05%
2020/12/1800.00193.9092.80-14,011-0.02%
2020/12/15193.3000.0093.0013,9990.03%
2020/12/14194.40194.4094.5003,9800.00%
2020/12/111.294.2500.0094.401.23,9750.03%
2020/12/092.194.00394.2094.30-0.93,919-0.02%
2020/12/08292.7000.0092.9023,8820.05%
2020/12/07194.6000.0093.9013,8520.03%
2020/12/04794.53194.9094.9063,8210.16%
2020/12/03193.40193.1092.8003,7540.00%
2020/12/02192.5000.0092.9013,7400.03%
2020/11/30292.253.392.6290.50-1.33,718-0.03%
2020/11/27194.00194.1094.5003,5750.00%
2020/11/25296.0500.0095.2023,5790.06%
2020/11/2400.00295.4594.80-23,530-0.06%
2020/11/230.196.00795.7794.70-6.93,470-0.20%
2020/11/20193.9000.0093.9013,3670.03%
2020/11/18293.3000.0093.3023,2970.06%
2020/11/17192.40292.4092.50-13,214-0.03%
2020/11/16092.10192.2092.20-13,162-0.03%
2020/11/1300.00192.0092.20-13,104-0.03%
2020/11/12191.79791.7492.20-63,047-0.20%
2020/11/113.189.122089.8292.20-16.92,894-0.58%
2020/11/101.185.30485.2386.00-32,579-0.11%
2020/11/0400.00980.7080.90-92,421-0.37%
2020/11/0300.00180.2080.10-12,451-0.04%
2020/11/0200.00179.1079.10-12,458-0.04%
2020/10/301078.7400.0078.60102,4480.41%
2020/10/28180.1000.0080.4012,4300.04%
2020/10/1400.00181.8081.60-12,621-0.04%
2020/10/0500.00181.0080.50-12,786-0.04%
2020/09/29180.5000.0080.4012,7880.04%
2020/09/28180.7000.0080.6012,8060.04%
2020/09/25279.5000.0080.1022,8490.07%
2020/09/24479.7300.0079.4042,8450.14%
2020/09/22282.8500.0082.0022,7450.07%
2020/09/2100.00585.1084.80-52,721-0.18%
2020/09/1800.00184.7084.80-12,743-0.04%
2020/09/1700.00283.2083.40-22,691-0.07%
2020/09/1100.00581.7082.00-52,855-0.18%
2020/09/04280.9000.0081.0023,2700.06%
2020/08/2400.00182.4082.10-13,881-0.03%
2020/08/2000.00181.6081.60-13,965-0.03%
2020/08/18684.9000.0084.9063,9850.15%
2020/08/13183.9000.0083.9014,1420.02%
2020/08/12183.3000.0083.4014,3260.02%
2020/08/11284.3000.0083.7024,4150.05%
2020/08/1000.001082.5084.20-104,464-0.22%
2020/08/0600.00183.3082.70-14,526-0.02%
2020/08/0500.00481.0081.10-44,570-0.09%
2020/08/0300.00280.5080.00-24,767-0.04%
2020/07/31281.4000.0081.5024,8130.04%
2020/07/30181.3000.0081.3014,8760.02%
2020/07/29181.80181.3082.0004,9160.00%
2020/07/28281.8000.0082.1024,9440.04%
2020/07/27283.60883.8083.50-65,030-0.12%
2020/07/24284.3500.0084.7025,0970.04%
2020/07/23485.5500.0085.2045,0990.08%
2020/07/20185.8000.0086.0015,1550.02%
2020/07/151283.9800.0084.30125,2330.23%
2020/07/14785.67185.4085.1065,1640.12%
2020/07/13486.8800.0087.4045,1520.08%
2020/07/10286.9000.0086.7025,1750.04%
2020/07/09488.2500.0088.2045,1820.08%
2020/07/07189.0000.0088.9015,1870.02%
2020/07/0600.00589.9089.60-55,209-0.10%
2020/07/0100.00288.5088.50-25,318-0.04%
2020/06/29287.8500.0088.2025,4460.04%
2020/06/24589.30388.9089.0025,4450.04%
2020/06/23289.3000.0089.3025,4660.04%
2020/06/22288.1000.0088.2025,4870.04%
2020/06/19288.4500.0088.1025,5080.04%
2020/06/18188.90188.3088.5005,4880.00%
2020/06/15690.0200.0090.0065,5390.11%
2020/06/12690.6000.0091.0065,5900.11%
2020/06/11293.9500.0093.0025,5890.04%
2020/06/10196.0000.0096.3015,6010.02%
2020/06/09396.10295.9596.0015,7150.02%
2020/06/08195.10395.5795.00-25,742-0.03%
2020/06/04193.00193.3093.5005,7560.00%
2020/06/03292.501692.8693.50-145,836-0.24%
2020/06/02190.20190.2090.3005,7250.00%
2020/06/0100.00789.9189.90-75,703-0.12%
2020/05/29388.1000.0087.7035,6680.05%
2020/05/2810.188.6700.0087.9010.15,5130.18%
2020/05/26789.09189.7089.6065,5260.11%
2020/05/25488.4300.0089.0045,5190.07%
2020/05/22490.00290.7090.0025,4730.04%
2020/05/2000.00491.9391.00-45,376-0.07%
2020/05/19792.96892.7892.10-15,330-0.02%
2020/05/18189.001589.3589.30-145,156-0.27%
2020/05/15186.80187.3086.4005,0480.00%
2020/05/141286.51186.7086.70114,9800.22%
2020/05/13186.7000.0087.6014,9260.02%
2020/05/12686.8300.0086.5064,9150.12%
2020/05/11189.70289.5088.90-14,855-0.02%
2020/05/08587.30488.2388.3014,8170.02%
2020/05/07384.5700.0084.4034,7020.06%
2020/05/06185.0000.0085.0014,6320.02%
2020/05/04286.6500.0086.4024,5910.04%
2020/04/3000.00189.3089.70-14,527-0.02%
2020/04/29182.50383.4383.70-24,467-0.04%
2020/04/2800.00281.3081.30-24,428-0.05%
2020/04/27282.25281.2081.9004,5080.00%
2020/04/24280.00280.7581.0004,4490.00%
2020/04/23380.00180.8080.8024,4340.05%
2020/04/22278.5000.0080.0024,4180.05%
2020/04/21380.2300.0079.5034,4440.07%
2020/04/20381.8000.0081.7034,4270.07%
2020/04/13181.2000.0081.1014,4770.02%
2020/04/10382.1300.0082.3034,5970.07%
2020/04/0800.00182.3082.30-14,665-0.02%
2020/03/3000.00177.3080.60-14,387-0.02%
2020/03/2700.00280.0080.00-24,344-0.05%
2020/03/2600.00178.9079.70-14,298-0.02%
2020/03/2400.001177.6477.40-114,250-0.26%
2020/03/20171.0000.0071.5014,2100.02%
2020/03/19167.10966.7367.30-84,136-0.19%
2020/03/18168.6000.0068.2014,0510.02%
2020/03/175.168.73169.2069.404.13,9710.10%
2020/03/16470.93171.6070.0033,8910.08%
2020/03/13370.7000.0072.9033,7810.08%
2020/03/11281.2500.0080.7023,5320.06%
2020/03/10780.291082.4781.60-33,480-0.09%
2020/03/091583.6300.0082.90153,4120.44%
2020/03/06186.6000.0087.1013,2840.03%
2020/03/0500.00188.7088.50-13,264-0.03%
2020/03/04187.9000.0088.1013,2840.03%
2020/03/03186.4000.0086.4013,2570.03%
2020/02/27286.2500.0086.1023,3670.06%
2020/02/26187.0000.0087.0013,3290.03%
2020/02/18189.3000.0089.1013,3410.03%
2020/02/14289.5500.0089.7023,3770.06%
2020/02/1300.00189.8089.80-13,385-0.03%
2020/02/11189.0000.0088.8013,3540.03%
2020/02/10189.4000.0089.5013,3130.03%
2020/02/0700.00388.8789.20-33,322-0.09%
2020/02/06189.90390.1090.50-23,323-0.06%
2020/02/05287.10587.0087.00-33,286-0.09%
2020/02/04287.0000.0088.0023,2430.06%
2020/02/03288.15187.5087.5013,2340.03%
2020/01/31190.1000.0089.9013,1390.03%
2020/01/30890.75490.5089.9043,0890.13%
2020/01/2000.00496.9096.90-42,990-0.13%
2020/01/17595.7000.0096.4052,9980.17%
2020/01/16595.90195.9095.7042,9950.13%
2020/01/14396.8700.0096.8032,9380.10%
2020/01/09598.1000.0098.1052,8770.17%
2020/01/086100.0000.0099.8062,8690.21%
2020/01/072100.7500.00100.0022,7910.07%
2020/01/067103.1410102.75102.00-32,759-0.11%
2020/01/034100.501101.00101.0032,6550.11%
2019/12/2700.00398.5098.60-32,568-0.12%
2019/12/25197.5000.0097.5012,5840.04%
2019/12/23298.20198.3098.5012,5900.04%
2019/12/17197.3000.0098.0012,5480.04%
2019/12/16197.0000.0097.2012,5380.04%
2019/12/03595.4000.0095.4052,9130.17%
2019/11/21196.3000.0096.5012,7590.04%
2019/11/19196.4000.0096.3012,7570.04%
2019/11/15596.2000.0096.1052,7880.18%
2019/11/1400.00196.1096.20-12,801-0.04%
2019/11/11197.1000.0096.9012,8910.03%
2019/11/08698.4800.0098.6062,8880.21%
2019/11/0700.00398.1098.10-32,894-0.10%
2019/11/06298.6500.0098.1022,9010.07%
2019/11/0500.00498.5098.90-42,932-0.14%
2019/11/01197.0000.0097.5012,9390.03%
2019/10/31197.9000.0096.9012,9510.03%
2019/10/30197.2000.0098.4012,9260.03%
2019/10/29196.90197.1096.9002,9350.00%
2019/10/25197.6000.0097.4012,9040.03%
2019/10/18196.5000.0096.5012,8750.03%
2019/10/07197.0000.0097.2012,7740.04%
2019/10/04197.00297.0597.10-12,780-0.04%
2019/10/03297.5000.0097.3022,7610.07%
2019/09/27198.8000.0098.2012,7030.04%
2019/09/26299.00199.8098.6012,7170.04%
2019/09/2400.001100.50101.50-12,731-0.04%
2019/09/231100.001100.50100.0002,7440.00%
2019/09/19199.8000.0099.7012,7440.04%
2019/09/18499.85699.83101.50-22,754-0.07%
2019/09/171102.501102.00102.0002,6730.00%
2019/09/162104.5018103.50104.00-162,643-0.61%
2019/09/12397.1300.0096.8032,5090.12%
2019/09/11196.4000.0096.5012,6030.04%
2019/09/10296.9000.0097.0022,5940.08%
2019/09/06198.2000.0097.7012,6340.04%
2019/08/3000.00196.6097.20-12,620-0.04%
2019/08/29194.9000.0094.9012,6070.04%
2019/08/27595.2000.0095.5052,6090.19%
2019/08/26595.70295.6595.2032,5890.12%
2019/08/22197.0000.0097.8012,5750.04%
2019/08/19197.4000.0098.1012,5970.04%
2019/08/15396.4000.0095.2032,5250.12%
2019/08/14299.5500.0099.0022,5360.08%
2019/08/13198.6000.0099.0012,5720.04%
2019/08/021104.5000.00105.0012,6550.04%
2019/07/171106.0000.00107.5012,7670.04%
2019/07/091106.0000.00107.5012,7280.04%
2019/07/031108.0000.00107.0012,7680.04%
2019/06/281110.5000.00110.5012,7560.04%
2019/06/204111.3800.00111.0042,5920.15%
2019/06/1900.0012117.08118.50-122,487-0.48%
2019/06/0500.001.1116.00116.50-1.12,440-0.04%
2019/05/241114.001114.00115.0002,3650.00%
2019/05/2200.000.4115.50116.00-0.42,401-0.02%
2019/05/2100.005116.80116.50-52,410-0.21%
2019/05/2000.002114.25114.50-22,352-0.09%
2019/05/1700.002112.75113.00-22,357-0.08%
2019/05/161111.5000.00111.0012,3730.04%
2019/05/094108.3800.00107.0042,3770.17%
2019/05/081110.5000.00110.5012,3220.04%
2019/05/061113.5000.00113.0012,2820.04%
2019/05/0300.001115.50115.50-12,289-0.04%
2019/04/2300.000.4115.50115.50-0.42,343-0.02%
2019/04/1600.0010113.50114.50-102,539-0.39%
2019/04/151113.0000.00113.5012,5420.04%
2019/04/111.1113.5500.00113.001.12,5810.04%
2019/04/081113.5000.00113.5012,5900.04%
2019/03/2600.000114.00114.0002,6120.00%
2019/03/251114.5000.00113.5012,6080.04%
2019/03/1800.001116.00116.50-12,611-0.04%
2019/03/1500.001114.00116.00-12,614-0.04%
2019/03/142112.5000.00112.0022,5390.08%
2019/03/122116.0000.00115.0022,5410.08%
2019/02/2700.002117.50116.50-22,784-0.07%
2019/02/220.1115.0000.00115.000.12,7630.00%
2019/02/211116.5000.00116.5012,7390.04%
2019/02/1900.001116.50115.00-12,757-0.04%
2019/02/1800.002115.50115.50-22,783-0.07%
2019/02/1500.001114.00112.00-12,832-0.04%
2019/02/1400.003113.00112.00-32,831-0.11%
2019/01/292108.0000.00108.5022,7150.07%
2019/01/2800.001109.50110.00-12,708-0.04%
2019/01/241108.0000.00107.5012,7330.04%
2019/01/2100.001112.50112.00-12,760-0.04%
2019/01/161109.5000.00109.0012,8550.04%
2019/01/112111.5000.00110.5022,8870.07%
2019/01/104111.502113.50111.5022,8990.07%
2019/01/091107.005110.80114.00-42,909-0.14%
2019/01/0800.001109.00107.50-12,870-0.03%
2019/01/070109.001106.50109.00-12,856-0.03%
2019/01/031102.5000.00104.0013,0040.03%
2019/01/021104.0000.00103.0013,0320.03%
2018/12/2700.002108.50109.50-23,187-0.06%
2018/12/252101.7500.00103.0023,4180.06%
2018/12/242104.7500.00104.5023,4440.06%
2018/12/210109.0000.00109.0003,5050.00%
2018/12/145111.0000.00111.0053,7240.13%
2018/12/130113.5000.00113.0003,7500.00%
2018/12/121111.5000.00112.5013,7940.03%
2018/12/100113.5000.00113.0003,8100.00%
2018/12/032115.5000.00115.5023,8260.05%
2018/11/292112.0000.00111.0023,7370.05%
2018/11/2810112.5010113.00114.0003,6840.00%
2018/11/2710.5113.0010113.50113.000.53,6470.01%
2018/11/2600.001115.50112.50-13,655-0.03%
2018/11/2116112.0000.00112.00163,6080.44%
2018/11/1900.001114.00115.00-13,587-0.03%
2018/11/161110.0000.00112.0013,5810.03%
2018/11/132113.7500.00113.0023,4520.06%
2018/11/093119.503117.00117.0003,3830.00%
2018/11/011120.0000.00122.0013,2660.03%
2018/10/300118.5000.00118.5003,2160.00%
2018/10/2600.001119.50118.50-13,211-0.03%
2018/10/251122.5000.00122.0013,1770.03%
2018/10/221121.501122.00123.0003,1130.00%
2018/10/192120.001119.50119.5013,1120.03%
2018/10/182121.506121.58123.00-43,075-0.13%
2018/10/171124.502124.75123.00-13,036-0.03%
2018/10/152124.5000.00123.0022,9310.07%
2018/10/120128.0000.00127.0002,8740.00%
2018/10/111125.005125.70126.50-42,835-0.14%
2018/10/084130.381130.50133.0032,6350.11%
2018/10/051132.0300.00132.5012,5570.04%
2018/10/042137.0000.00137.5022,4450.08%
2018/10/033140.5000.00140.0032,3120.13%
2018/09/2600.001144.50146.00-12,139-0.05%
2018/09/251142.5000.00142.0012,2000.05%
2018/09/2000.001139.50139.00-12,135-0.05%
2018/09/1900.001134.50137.00-12,151-0.05%
2018/09/141131.0000.00132.0012,0880.05%
2018/09/1300.001131.50133.00-12,069-0.05%
2018/08/2700.001128.00128.00-12,103-0.05%
2018/08/2400.0020126.50127.00-202,115-0.95%
2018/08/2100.0024124.58125.00-242,405-1.00%
2018/08/2000.0031122.52123.50-312,406-1.29%
2018/08/070119.5000.00119.0002,6080.00%
2018/07/0500.002118.25119.00-22,833-0.07%
2018/07/0411116.8600.00115.50112,7930.39%
2018/06/2800.001122.50121.00-12,560-0.04%
2018/06/191118.0000.00118.5012,7600.04%
2018/06/141120.0000.00119.5012,9800.03%
2018/06/1300.001121.50121.00-12,953-0.03%
2018/06/0700.001124.00124.50-13,037-0.03%
2018/06/051121.5000.00121.5013,0030.03%
2018/05/281120.0000.00121.0012,7340.04%
2018/05/2500.001123.00122.50-12,746-0.04%
2018/05/231123.0000.00122.0012,7950.04%
2018/05/181123.5000.00124.0012,8510.04%
2018/05/141126.0012129.00125.50-113,060-0.36%
2018/05/1100.0045127.33125.50-453,090-1.46%
2018/05/1000.001125.50123.00-13,071-0.03%
2018/05/091120.5000.00120.5013,0400.03%
2018/04/170117.5000.00117.5003,3460.00%
2018/03/2600.001117.50118.50-13,735-0.03%
2018/03/221116.5000.00116.5013,6020.03%
2018/03/210.1120.0000.00106.000.13,5320.00%
2018/03/200115.5000.00115.5003,2940.00%
2018/02/2100.001116.00115.50-13,367-0.03%
2018/02/1231113.951115.00111.50303,3180.90%
2018/02/091111.502114.00116.00-13,273-0.03%
2018/02/061114.5000.00113.0013,0760.03%
2018/01/2500.001123.00123.00-12,802-0.04%
2018/01/2300.001122.00122.50-12,749-0.04%
2018/01/1700.002120.75120.00-22,637-0.08%
2018/01/121121.001120.00120.0002,6640.00%
2018/01/1000.002119.75120.00-22,645-0.08%
2018/01/091120.0000.00120.5012,5960.04%
2018/01/083122.002120.00122.0012,5230.04%
2018/01/0591119.501119.50120.00902,4793.63%
2018/01/0400.001119.00119.00-12,477-0.04%
台塑化 相關文章