富世達 (6805)-富邦-三重券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
584
漲跌
▼6
漲幅
-1.02%
成交量
1,004張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	590.00	0	0.00	584.00	0	1,899	0.00%
2025/04/01	1.5	588.00	0	0.00	590.00	1.5	1,905	0.08%
2025/03/31	3	597.66	2	599.49	579.00	1	1,910	0.05%
2025/03/28	2	656.52	1	637.00	637.00	1	1,905	0.05%
2025/03/27	0	675.71	0	0.00	680.00	0	1,896	0.00%
2025/03/26	0	703.00	2	699.00	688.00	-2	1,920	-0.10%
2025/03/25	0.1	697.71	0	0.00	692.00	0.1	1,937	0.00%
2025/03/24	1.6	704.12	0	0.00	688.00	1.6	1,938	0.08%
2025/03/21	1	731.99	1	731.00	738.00	0	1,956	0.00%
2025/03/20	5	731.40	2	731.00	733.00	3	1,992	0.15%
2025/03/19	4	728.74	1	735.00	717.00	3	1,983	0.15%
2025/03/18	3	775.26	3	767.67	762.00	0	1,968	0.00%
2025/03/17	3	792.25	3	782.00	772.00	0	1,985	0.00%
2025/03/14	4	787.75	4	784.02	799.00	0	1,943	0.00%
2025/03/13	3	789.01	3.1	785.99	776.00	-0.1	1,910	-0.01%
2025/03/12	2	780.56	7.2	783.30	786.00	-5.1	1,857	-0.28%
2025/03/11	2	744.00	2.1	736.59	739.00	-0.1	1,808	-0.01%
2025/03/10	0	733.00	0	737.00	727.00	0	1,824	0.00%
2025/03/07	0	743.44	0	751.00	747.00	0	1,879	0.00%
2025/03/06	1	756.00	3.2	766.36	755.00	-2.2	1,919	-0.11%
2025/03/05	4	742.00	2	745.48	731.00	2	1,918	0.10%
2025/03/04	2	679.43	1.1	732.00	732.00	0.9	1,899	0.05%
2025/03/03	1.1	675.56	5	674.20	666.00	-3.9	1,898	-0.20%
2025/02/27	0	714.33	0	0.00	701.00	0	1,891	0.00%
2025/02/26	1	726.99	1	729.00	727.00	0	1,890	0.00%
2025/02/25	0	723.00	0	0.00	719.00	0	1,900	0.00%
2025/02/24	0.1	740.00	1	740.00	740.00	-0.9	1,905	-0.05%
2025/02/20	1.1	736.80	0	0.00	723.00	1.1	1,928	0.06%
2025/02/19	1	761.00	0.1	764.56	761.00	0.9	1,911	0.05%
2025/02/18	0	761.24	0	765.00	766.00	0	1,907	0.00%
2025/02/17	2	764.00	1.8	762.24	762.00	0.2	1,914	0.01%
2025/02/14	0.1	768.68	2.5	763.78	774.00	-2.3	1,903	-0.12%
2025/02/13	2	732.50	1	747.77	737.00	1	1,883	0.05%
2025/02/11	0	715.00	0	0.00	715.00	0	1,929	0.00%
2025/02/10	1	713.00	1.2	726.31	727.00	-0.2	1,949	-0.01%
2025/02/07	1.4	681.66	1	682.00	704.00	0.4	1,942	0.02%
2025/02/06	2	662.50	2	670.50	660.00	0	1,904	0.00%
2025/02/05	3.2	633.78	3	655.00	663.00	0.2	1,875	0.01%
2025/02/04	0.1	644.24	0	0.00	648.00	0.1	1,842	0.01%
2025/02/03	1.4	655.92	0	0.00	648.00	1.4	1,844	0.08%
2025/01/22	0.7	710.48	1	719.71	720.00	-0.3	1,839	-0.02%
2025/01/21	5	691.80	4	694.50	696.00	1	1,856	0.05%
2025/01/20	2	677.00	3	691.69	702.00	-1	1,847	-0.05%
2025/01/17	1	674.91	1	663.00	663.00	0	1,837	0.00%
2025/01/16	0	670.00	0	0.00	680.00	0	1,815	0.00%
2025/01/15	1.2	667.23	1	656.00	643.00	0.2	1,816	0.01%
2025/01/14	0.1	659.94	0	0.00	672.00	0.1	1,804	0.00%
2025/01/13	2.4	667.60	3	675.00	659.00	-0.6	1,808	-0.03%
2025/01/10	3.2	720.27	0	0.00	707.00	3.2	1,792	0.18%
2025/01/09	1	745.27	0.1	778.00	746.00	0.9	1,749	0.05%
2025/01/08	0	778.00	0	0.00	774.00	0	1,739	0.00%
2025/01/07	1	768.91	11	762.64	780.00	-10	1,736	-0.58%
2025/01/06	0.4	759.25	0	0.00	769.00	0.4	1,723	0.03%
2025/01/03	5.3	785.62	4	789.00	784.00	1.3	1,743	0.07%
2025/01/02	1	790.51	1	801.00	785.00	0	1,776	0.00%
2024/12/31	0	0.00	1	813.00	810.00	-1	1,821	-0.05%
2024/12/30	2	802.00	2	810.00	807.00	0	1,880	0.00%
2024/12/27	3.1	812.63	1	806.00	806.00	2.1	1,891	0.11%
2024/12/26	0	811.00	0	0.00	806.00	0	1,914	0.00%
2024/12/25	0.1	822.63	1	825.00	818.00	-0.9	1,927	-0.05%
2024/12/24	5.3	818.77	1	806.00	799.00	4.3	1,926	0.22%
2024/12/23	0	840.67	0	0.00	842.00	0	1,905	0.00%
2024/12/20	1.1	859.98	0	0.00	841.00	1.1	1,918	0.06%
2024/12/19	2.1	880.39	2	873.00	876.00	0.1	1,949	0.01%
2024/12/18	0	876.22	1	894.00	885.00	-1	1,972	-0.05%
2024/12/17	6.1	875.77	7	881.71	882.00	-0.9	2,012	-0.04%
2024/12/16	17.4	977.20	5	941.60	900.00	12.4	1,990	0.62%
2024/12/13	1	1055.00	2.3	1036.42	1000.00	-1.3	1,968	-0.07%
2024/12/12	4	1090.00	4	1080.00	1080.00	0	1,978	0.00%
2024/12/11	8	1060.00	8.2	1109.94	1095.00	-0.2	1,984	-0.01%
2024/12/10	8	1020.00	9	1025.56	1030.00	-1	1,967	-0.05%
2024/12/09	9.1	1026.53	8.2	1010.73	1020.00	0.9	2,054	0.04%
2024/12/06	9	1053.89	9	1058.33	1045.00	0	2,073	0.00%
2024/12/05	0.4	1049.99	0.3	1066.85	1060.00	0.1	2,064	0.00%
2024/12/04	12.5	1060.40	17	1048.83	1065.00	-4.5	2,068	-0.22%
2024/12/03	2	976.00	15	996.93	1005.00	-13	2,031	-0.64%
2024/12/02	5.3	917.87	5	918.00	925.00	0.3	1,977	0.02%
2024/11/29	12	886.00	10	883.51	902.00	2	1,935	0.10%
2024/11/28	0	865.00	3.2	885.92	865.00	-3.2	1,910	-0.17%
2024/11/27	0	868.00	2.3	875.69	878.00	-2.3	1,894	-0.12%
2024/11/26	0	850.00	0	0.00	850.00	0	1,894	0.00%
2024/11/25	0	855.00	0	862.00	864.00	0	1,923	0.00%
2024/11/22	0	0.00	0.1	857.00	860.00	-0.1	1,954	-0.01%
2024/11/21	0	0.00	0.1	859.00	842.00	-0.1	1,981	0.00%
2024/11/20	1	831.00	3	840.33	845.00	-2	1,989	-0.10%
2024/11/19	0	0.00	5	805.80	818.00	-5	1,998	-0.25%
2024/11/18	0	779.00	0	0.00	783.00	0	2,048	0.00%
2024/11/15	4	792.82	0.1	805.00	785.00	3.9	2,061	0.19%
2024/11/14	0.3	815.32	0	0.00	805.00	0.3	2,084	0.01%
2024/11/13	0	824.00	1	834.00	820.00	-1	2,138	-0.05%
2024/11/12	1	831.29	0	0.00	818.00	1	2,167	0.05%
2024/11/11	0.1	841.09	0	0.00	839.00	0.1	2,198	0.00%
2024/11/08	0.2	827.02	5	869.00	855.00	-4.8	2,215	-0.22%
2024/11/07	2	850.01	0	881.00	843.00	2	2,183	0.09%
2024/11/06	1	853.00	0	879.52	864.00	1	2,170	0.04%
2024/11/01	0	839.00	1	843.03	857.00	-1	2,227	-0.04%
2024/10/30	2	830.00	5	835.81	846.00	-3	2,283	-0.13%
2024/10/29	4	801.77	0	0.00	813.00	4	2,335	0.17%
2024/10/28	2	808.02	1	823.00	815.00	1	2,328	0.04%
2024/10/25	0	861.00	1	858.02	859.00	-1	2,301	-0.04%
2024/10/24	0	868.50	0.1	868.00	863.00	0	2,316	0.00%
2024/10/23	3	890.00	1	890.99	887.00	2	2,341	0.09%
2024/10/22	0	0.00	1	885.01	900.00	-1	2,348	-0.04%
2024/10/21	1	869.02	1.1	876.86	874.00	0	2,355	0.00%
2024/10/18	0.1	905.00	1	902.55	892.00	-0.9	2,353	-0.04%
2024/10/17	1	879.98	1	883.99	885.00	0	2,333	0.00%
2024/10/16	0	855.00	1	859.00	846.00	-1	2,307	-0.04%
2024/10/15	1.2	849.44	1	854.04	853.00	0.1	2,310	0.01%
2024/10/14	1	828.03	3	839.33	860.00	-2	2,305	-0.09%
2024/10/11	5	865.00	5.1	846.00	846.00	-0.1	2,318	0.00%
2024/10/09	9	883.28	7	847.00	840.00	2	2,317	0.09%
2024/10/08	1	877.00	5	870.00	888.00	-4	2,311	-0.17%
2024/10/07	5	868.00	10.1	891.17	905.00	-5.1	2,327	-0.22%
2024/10/04	3.2	851.59	3.1	857.26	868.00	0.1	2,283	0.00%
2024/10/01	9	839.22	0.2	837.79	844.00	8.8	2,250	0.39%
2024/09/30	0	809.00	0	826.40	825.00	0	2,227	0.00%
2024/09/27	0	812.14	1	801.08	815.00	-1	2,197	-0.05%
2024/09/26	5	804.80	6	799.15	803.00	-1	2,183	-0.05%
2024/09/25	6	788.00	6	787.15	788.00	0	2,179	0.00%
2024/09/24	0.1	789.69	1	794.00	786.00	-0.9	2,190	-0.04%
2024/09/23	2	819.50	1	802.00	805.00	1	2,215	0.05%
2024/09/20	5	816.99	5	796.01	803.00	0	2,173	0.00%
2024/09/19	6	794.50	8.2	812.92	812.00	-2.2	2,138	-0.10%
2024/09/18	1.1	781.89	2	775.00	766.00	-0.9	2,089	-0.04%
2024/09/16	1	789.00	0	784.00	787.00	1	2,078	0.05%
2024/09/13	1	777.00	0.4	788.74	787.00	0.6	2,055	0.03%
2024/09/12	1	756.00	1.1	761.96	762.00	-0.1	2,027	0.00%
2024/09/11	1	754.04	1	759.00	754.00	0	2,015	0.00%
2024/09/10	4	781.25	7.1	787.08	762.00	-3.1	2,013	-0.15%
2024/09/09	1	732.00	2	751.00	751.00	-1	1,968	-0.05%
2024/09/06	5	689.00	5	682.00	683.00	0	2,043	0.00%
2024/09/05	6.4	716.14	5	694.00	682.00	1.4	2,078	0.07%
2024/09/04	1	708.22	0	0.00	708.00	1	2,128	0.05%
2024/09/03	0	760.00	0.1	771.01	751.00	-0.1	2,135	0.00%
2024/09/02	2.1	792.78	1	789.00	773.00	1.1	2,133	0.05%
2024/08/30	0.1	792.05	0	0.00	801.00	0.1	2,147	0.01%
2024/08/29	2	792.01	0	0.00	794.00	2	2,156	0.09%
2024/08/28	1	817.00	0	0.00	804.00	1	2,150	0.05%
2024/08/27	6	816.67	9.1	820.70	835.00	-3.1	2,163	-0.14%
2024/08/26	8	824.62	5	816.00	805.00	3	2,160	0.14%
2024/08/23	5	796.00	5.3	800.45	830.00	-0.3	2,149	-0.01%
2024/08/22	0.1	795.00	1	798.00	786.00	-0.9	2,138	-0.04%
2024/08/21	6	817.33	5	796.81	792.00	1	2,135	0.05%
2024/08/20	2	822.00	2.1	827.27	800.00	-0.1	2,113	-0.01%
2024/08/19	0	0.00	3	789.34	795.00	-3	2,092	-0.14%
2024/08/16	2	797.50	1.3	803.10	790.00	0.7	2,112	0.03%
2024/08/15	5	789.98	9	795.33	788.00	-4	2,118	-0.19%
2024/08/14	1	760.00	0	0.00	749.00	1	2,100	0.05%
2024/08/13	5	715.00	8	741.63	743.00	-3	2,104	-0.14%
2024/08/12	7	710.00	5	714.00	707.00	2	2,109	0.09%
2024/08/09	5	707.00	5	698.00	704.00	0	2,120	0.00%
2024/08/08	2	711.50	1	701.00	686.00	1	2,120	0.05%
2024/08/07	0	0.00	1	730.00	720.00	-1	2,115	-0.05%
2024/08/06	0	0.00	2.2	693.51	697.00	-2.2	2,114	-0.10%
2024/08/05	1.2	671.39	2.1	677.44	670.00	-0.9	2,090	-0.04%
2024/08/02	3.1	756.44	3.3	777.47	744.00	-0.3	2,110	-0.01%
2024/08/01	4	753.00	6.7	760.86	783.00	-2.7	2,065	-0.13%
2024/07/31	6.1	713.31	7.3	713.48	712.00	-1.2	2,006	-0.06%
2024/07/30	4.1	687.39	3	690.00	714.00	1.1	2,015	0.05%
2024/07/29	6	701.33	6.2	705.34	698.00	-0.2	2,011	-0.01%
2024/07/26	3	694.00	2	701.63	691.00	1	2,027	0.05%
2024/07/23	0	680.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	0.7	656.34	0	0.00	641.00	0.7	2,008	0.04%
2024/07/19	0.3	691.98	0	695.00	682.00	0.3	2,007	0.01%
2024/07/18	4.5	700.28	0	0.00	698.00	4.5	2,011	0.22%
2024/07/17	0	728.50	0	0.00	721.00	0	2,018	0.00%
2024/07/16	0.1	728.79	0	0.00	721.00	0.1	2,047	0.01%
2024/07/12	2.5	723.82	0	0.00	719.00	2.5	2,079	0.12%
2024/07/11	3	758.00	0	769.43	752.00	3	2,074	0.14%
2024/07/10	6.5	782.56	2	784.00	767.00	4.5	2,084	0.21%
2024/07/09	5	805.40	4.4	808.86	817.00	0.6	2,053	0.03%
2024/07/08	3.1	775.58	2	791.00	784.00	1.1	2,020	0.05%
2024/07/05	1	782.12	5.3	791.64	784.00	-4.3	2,027	-0.21%
2024/07/04	12.1	761.77	5	760.00	764.00	7.1	2,016	0.35%
2024/07/03	1.1	754.82	1	751.00	755.00	0.1	2,016	0.00%
2024/07/02	7	761.86	7	770.28	753.00	0	2,016	0.00%
2024/07/01	9.2	765.91	7	761.58	757.00	2.2	2,034	0.11%
2024/06/28	6.1	763.13	6	752.83	760.00	0.1	2,054	0.00%
2024/06/27	10.3	777.96	5	764.00	751.00	5.3	2,028	0.26%
2024/06/26	1	791.00	4.1	806.85	794.00	-3.1	1,990	-0.16%
2024/06/25	6.1	766.98	5.1	765.21	777.00	1	1,973	0.05%
2024/06/24	8	793.35	5	776.00	770.00	3	1,971	0.15%
2024/06/21	5.1	795.10	6.1	804.54	800.00	-1	1,976	-0.05%
2024/06/20	5.1	790.11	5	793.80	795.00	0.1	1,964	0.00%
2024/06/19	7	797.57	6	797.67	790.00	1	1,959	0.05%
2024/06/18	6	810.00	5	804.00	796.00	1	1,953	0.05%
2024/06/17	5.1	799.44	5.1	810.34	812.00	0	1,946	0.00%
2024/06/14	9.2	809.34	6	794.60	799.00	3.2	1,929	0.16%
2024/06/13	7	798.39	7.1	819.84	803.00	-0.1	1,877	0.00%
2024/06/12	6	780.17	6.4	791.83	797.00	-0.4	1,776	-0.02%
2024/06/11	0	0.00	18.3	761.01	775.00	-18.3	1,742	-1.05%
2024/06/07	5	673.02	5	698.00	705.00	0	1,691	0.00%
2024/06/06	5	680.00	5	665.00	679.00	0	1,678	0.00%
2024/06/05	23.2	682.26	6	675.83	670.00	17.2	1,687	1.02%
2024/06/04	8	688.13	10	721.10	696.00	-2	1,684	-0.12%
2024/06/03	7.1	710.75	6	701.50	694.00	1.1	1,682	0.07%
2024/05/31	6	712.67	5	703.00	715.00	1	1,673	0.06%
2024/05/30	8.2	723.58	6	712.67	711.00	2.2	1,658	0.13%
2024/05/29	3	749.68	1.1	738.42	738.00	2	1,640	0.12%
2024/05/28	1.1	770.81	1.3	758.52	775.00	-0.3	1,623	-0.02%
2024/05/27	6	718.50	6	734.19	742.00	0	1,605	0.00%
2024/05/24	1	728.00	1	717.00	720.00	0	1,595	0.00%
2024/05/23	3	728.33	5	732.86	727.00	-2	1,586	-0.13%
2024/05/22	12	674.92	12.1	709.23	710.00	-0.1	1,548	-0.01%
2024/05/21	13	691.60	14.1	677.10	672.00	-1.1	1,513	-0.07%
2024/05/20	6	666.00	8.1	675.65	678.00	-2.1	1,482	-0.14%
2024/05/17	4	632.23	2	634.50	635.00	2	1,444	0.14%
2024/05/16	14.2	665.85	12	634.67	638.00	2.1	1,424	0.15%
2024/05/15	4	698.16	4	694.75	664.00	0	1,394	0.00%
2024/05/14	4	673.26	8	679.88	691.00	-4	1,387	-0.29%
2024/05/13	1	667.29	1	676.00	654.00	0	1,401	0.00%
2024/05/10	1	674.89	1	656.00	656.00	0	1,431	0.00%
2024/05/09	7.1	695.66	5	673.02	670.00	2.1	1,442	0.15%
2024/05/08	5	685.46	2	681.00	698.00	3	1,452	0.21%
2024/05/07	4.1	728.48	1	715.00	718.00	3.1	1,414	0.22%
2024/05/06	1	775.04	1	764.00	769.00	0	1,395	0.00%
2024/05/03	1	798.00	1	792.01	780.00	0	1,393	0.00%
2024/05/02	3	780.02	0	0.00	777.00	3	1,404	0.22%
2024/04/30	0	0.00	3.1	755.53	791.00	-3.1	1,397	-0.22%
2024/04/29	1	727.04	1	730.08	727.00	0	1,360	0.00%
2024/04/26	3	715.00	5.1	726.77	727.00	-2.1	1,362	-0.15%
2024/04/25	2	696.20	1	710.07	705.00	1	1,368	0.07%
2024/04/24	1	730.02	2	737.50	733.00	-1	1,372	-0.07%
2024/04/23	1.2	714.17	3	704.00	695.00	-1.8	1,374	-0.13%
2024/04/22	2	684.33	0	0.00	675.00	2	1,381	0.15%
2024/04/19	2.2	760.46	1	750.00	750.00	1.2	1,357	0.09%
2024/04/18	0.1	785.00	2.1	795.04	780.00	-2	1,356	-0.15%
2024/04/17	1	752.26	3	760.67	756.00	-2	1,362	-0.14%
2024/04/16	4.2	731.84	2	727.50	710.00	2.2	1,384	0.16%
2024/04/15	3	793.70	1	770.22	770.00	2	1,393	0.14%
2024/04/12	1	790.08	4.4	820.77	827.00	-3.4	1,382	-0.24%
2024/04/11	0	759.00	1.1	793.98	790.00	-1	1,391	-0.07%
2024/04/10	2.1	774.76	2	786.83	768.00	0	1,378	0.00%
2024/04/09	0.1	742.14	0	0.00	739.00	0.1	1,357	0.01%
2024/04/08	0	757.00	4	746.01	741.00	-4	1,345	-0.30%