大江 (8436)-富邦-三重券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
133.0
漲跌
▼1.5
漲幅
-1.12%
成交量
99張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	1	134.00	134.00	-1	285	-0.35%
2024/10/08	0	0.00	1	134.50	135.00	-1	314	-0.32%
2024/10/07	1	136.00	0	0.00	135.50	1	319	0.31%
2024/10/04	0	0.00	1	135.50	135.00	-1	331	-0.30%
2024/09/27	2	135.50	1	134.00	135.50	1	357	0.28%
2024/09/26	1	135.00	2	134.00	132.00	-1	373	-0.27%
2024/09/25	1	134.50	0	0.00	134.00	1	373	0.27%
2024/09/24	2	132.00	0	0.00	132.00	2	368	0.54%
2024/09/18	0	0.00	1	132.50	131.50	-1	368	-0.27%
2024/09/11	0.1	133.00	0	0.00	131.00	0.1	390	0.03%
2024/08/27	0	0.00	1	141.50	143.50	-1	397	-0.25%
2024/08/22	1	143.00	0	0.00	143.00	1	400	0.25%
2024/08/21	0	0.00	1	141.50	142.00	-1	400	-0.25%
2024/08/20	1	140.00	0	0.00	139.00	1	395	0.25%
2024/08/16	0	0.00	3	137.50	136.50	-3	388	-0.77%
2024/08/08	1	138.00	0	0.00	138.00	1	376	0.27%
2024/08/07	2	136.75	0	0.00	139.00	2	378	0.53%
2024/08/06	1	131.00	1	129.00	133.50	0	384	0.00%
2024/08/05	0	134.50	0	0.00	134.00	0	377	0.00%
2024/08/02	0	0.00	1	143.50	144.50	-1	369	-0.27%
2024/08/01	0	0.00	1	146.00	147.00	-1	372	-0.27%
2024/07/31	1	146.00	0	0.00	143.50	1	373	0.27%
2024/07/30	0	0.00	1	140.00	142.00	-1	371	-0.27%
2024/07/29	1	143.50	0	0.00	142.00	1	368	0.27%
2024/07/23	0	0.00	1	146.00	145.50	-1	359	-0.28%
2024/07/22	0	152.50	0	0.00	151.50	0	348	0.00%
2024/07/19	2	154.25	0	0.00	151.00	2	338	0.59%
2024/07/12	1	150.00	0	0.00	150.50	1	333	0.30%
2024/07/09	0	0.00	0.2	153.50	154.50	-0.2	361	-0.06%
2024/07/08	2	155.00	2	154.25	154.00	0	358	0.00%
2024/07/05	0	0.00	20	160.90	161.00	-20	345	-5.79%
2024/07/04	2	161.50	5	160.50	161.50	-3	340	-0.88%
2024/07/03	21	164.24	1	162.51	162.00	20	335	5.95%
2024/07/02	6	161.83	0	0.00	160.50	6	317	1.89%
2024/06/24	1	155.00	0	0.00	155.00	1	293	0.34%
2024/06/19	0	0.00	2	156.00	155.50	-2	272	-0.73%
2024/06/17	0	0.00	2	157.50	158.00	-2	274	-0.73%
2024/06/14	1	155.00	0	0.00	155.50	1	272	0.37%
2024/06/12	2	157.00	0	0.00	158.00	2	273	0.73%
2024/05/09	0	0.00	1	147.00	146.50	-1	441	-0.23%
2024/05/08	1	147.50	0	0.00	148.00	1	444	0.23%
2024/05/06	0	147.50	1	145.50	147.50	-1	448	-0.22%
2024/04/29	1	146.00	1	145.50	146.00	0	457	0.00%
2024/04/25	0	0.00	0.3	144.50	144.00	-0.3	477	-0.06%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/22	0	141.00	2	139.00	139.00	-2	587	-0.34%
2024/04/16	0	0.00	0.1	139.50	142.00	-0.1	588	-0.02%
2024/04/15	1.1	146.18	0	147.50	145.50	1.1	573	0.19%
2024/04/09	0	0.00	2	156.00	154.50	-2	573	-0.35%
2024/04/08	0	156.50	0	0.00	157.00	0	574	0.00%
2024/04/02	1	157.00	0	0.00	155.50	1	576	0.17%
2024/04/01	0	0.00	1	155.00	155.50	-1	581	-0.17%
2024/03/28	0	155.50	0	0.00	155.50	0	589	0.00%
2024/03/26	1	156.00	0	0.00	153.00	1	595	0.17%
2024/03/22	0	0.00	0.4	154.00	154.00	-0.4	609	-0.07%
2024/03/20	0	0.00	1	153.50	153.50	-1	625	-0.16%
2024/03/19	1	152.50	0	0.00	152.50	1	639	0.16%
2024/03/11	1	148.00	0	0.00	150.50	1	712	0.14%
2024/03/07	1	147.00	0	0.00	149.50	1	822	0.12%
2024/03/06	2	151.50	0	0.00	152.00	2	859	0.23%
2024/03/04	0	158.00	1	158.00	157.50	-1	832	-0.12%
2024/02/26	1	158.00	1	161.00	160.50	0	831	0.00%
2024/02/23	2	159.00	0	0.00	159.00	2	827	0.24%
2024/02/22	1	160.00	0	0.00	160.00	1	835	0.12%
2024/02/19	1	161.00	3	162.33	162.50	-2	834	-0.24%
2024/02/16	1	158.50	2	159.00	158.50	-1	833	-0.12%
2024/02/15	6	159.92	0.2	156.50	159.50	5.8	829	0.70%
2024/01/26	0	0.00	1	172.50	171.50	-1	846	-0.12%
2024/01/25	0	0.00	2	172.50	172.00	-2	848	-0.24%
2024/01/24	0	0.00	1	172.50	172.50	-1	845	-0.12%
2024/01/23	1	174.00	0	0.00	172.50	1	847	0.12%
2024/01/22	0	0.00	3.1	175.02	175.00	-3.1	849	-0.36%
2024/01/19	4	176.75	0	0.00	174.00	4	844	0.47%
2024/01/18	0	0.00	1	179.50	178.00	-1	833	-0.12%
2024/01/17	2.4	181.08	3	181.50	180.50	-0.6	812	-0.07%
2024/01/16	0	0.00	3	178.33	179.00	-3	766	-0.39%
2024/01/15	2	171.50	0	0.00	171.50	2	731	0.27%
2024/01/12	0	0.00	2	172.00	171.00	-2	731	-0.27%
2024/01/11	0	0.00	1	168.00	168.00	-1	730	-0.14%
2024/01/10	0	0.00	1	168.00	168.00	-1	733	-0.14%
2024/01/09	1	167.50	2	167.50	168.00	-1	732	-0.14%
2024/01/08	0	0.00	2	169.50	168.50	-2	728	-0.27%
2024/01/04	2.1	170.98	0	0.00	168.50	2.1	748	0.28%
2024/01/03	1	170.50	2	172.50	170.00	-1	755	-0.13%
2024/01/02	1.1	171.53	0	0.00	171.50	1.1	743	0.14%
2023/12/29	2	170.00	9	169.22	171.00	-7	744	-0.94%
2023/12/27	0	0.00	2	170.50	170.50	-2	752	-0.27%
2023/12/26	3	168.00	0	0.00	168.00	3	765	0.39%
2023/12/22	0	0.00	2	168.50	168.50	-2	804	-0.25%
2023/12/21	1	169.52	0	0.00	170.50	1	801	0.13%
2023/12/20	1	169.04	0	0.00	169.00	1	804	0.13%
2023/12/19	1	168.01	0	0.00	169.00	1	808	0.13%
2023/12/18	2	170.25	0	0.00	170.50	2	798	0.25%
2023/12/15	9	170.94	0	0.00	171.00	9	792	1.14%
2023/12/13	4	170.50	0	0.00	171.00	4	770	0.52%
2023/12/12	1	171.50	1	173.50	171.50	0	761	0.00%
2023/12/11	5	177.70	6	176.00	176.50	-1	742	-0.13%
2023/12/08	2.1	177.27	0	0.00	177.00	2.1	737	0.28%
2023/12/07	3	181.00	0	0.00	180.00	3	725	0.41%
2023/12/06	0	0.00	0.2	184.50	185.00	-0.2	711	-0.03%
2023/12/05	4.3	187.47	1	189.50	185.50	3.3	704	0.47%
2023/12/04	21	188.93	21.1	187.44	190.00	-0.1	684	-0.01%
2023/12/01	4	180.25	5	183.00	180.50	-1	621	-0.16%
2023/11/27	0	0.00	1	173.50	173.50	-1	566	-0.18%
2023/11/21	1	171.00	0	0.00	173.50	1	573	0.17%
2023/11/15	1	169.50	0	0.00	168.50	1	558	0.18%
2023/11/08	0.1	179.50	0	0.00	179.00	0.1	527	0.01%
2023/10/25	1	176.00	0	0.00	175.00	1	565	0.18%
2023/10/13	0	0.00	1	178.50	176.50	-1	670	-0.15%
2023/10/12	1	176.50	0	0.00	177.00	1	678	0.15%
2023/10/06	0	0.00	1	179.00	178.50	-1	661	-0.15%
2023/10/04	0.1	179.50	0	0.00	181.00	0.1	660	0.01%
2023/10/03	0	0.00	1	180.00	180.50	-1	665	-0.15%
2023/10/02	1	183.50	0	0.00	182.50	1	664	0.15%
2023/09/28	0	0.00	3	183.16	180.50	-3	659	-0.46%
2023/09/27	1	179.00	2	177.25	178.50	-1	630	-0.16%
2023/09/25	2	175.50	0	0.00	176.00	2	625	0.32%
2023/09/18	0	0.00	1	173.50	174.00	-1	633	-0.16%
2023/09/15	0	0.00	1	172.50	173.00	-1	637	-0.16%
2023/09/14	1	173.00	0	0.00	173.50	1	640	0.16%
2023/09/13	0.1	172.50	0	0.00	172.00	0.1	648	0.01%
2023/09/08	0	0.00	1	174.00	174.50	-1	669	-0.15%
2023/09/07	1	174.50	0	0.00	174.50	1	675	0.15%
2023/09/06	0	0.00	0	169.50	174.00	0	663	0.00%
2023/08/31	1	164.50	0	0.00	162.50	1	662	0.15%
2023/08/29	0	0.00	1	165.00	165.00	-1	670	-0.15%
2023/08/23	0	0.00	1	158.00	157.50	-1	695	-0.14%
2023/08/22	1	157.50	0	0.00	157.50	1	723	0.14%
2023/08/18	0.1	160.00	0	0.00	158.50	0.1	746	0.01%
2023/08/17	1	161.00	0	0.00	161.50	1	765	0.13%
2023/08/14	0	160.14	0	0.00	159.00	0	778	0.00%
2023/08/11	5	167.80	0	0.00	167.00	5	779	0.64%
2023/08/10	0.1	169.50	0	0.00	168.00	0.1	790	0.01%
2023/08/08	0	0.00	1	167.00	167.00	-1	805	-0.12%
2023/08/04	0	0.00	1	170.50	171.00	-1	890	-0.11%
2023/07/28	2	174.50	0	0.00	174.00	2	1,010	0.20%
2023/07/26	0	0.00	0	178.00	174.00	0	1,011	0.00%
2023/07/25	0	0.00	2	177.75	177.00	-2	1,008	-0.20%
2023/07/24	5	176.80	3	175.00	175.00	2	1,013	0.20%
2023/07/21	1	180.00	0	178.91	177.00	1	1,019	0.10%
2023/07/19	1	184.02	5	184.10	185.50	-4	1,021	-0.39%
2023/07/18	3	179.67	0	0.00	179.00	3	1,040	0.29%
2023/07/17	0.1	180.50	0	0.00	182.00	0.1	1,136	0.00%
2023/07/10	0.1	176.07	0	0.00	176.50	0.1	1,353	0.00%
2023/07/05	0	0.00	1	178.00	177.00	-1	1,368	-0.07%
2023/07/03	1	179.00	0	0.00	178.50	1	1,403	0.07%
2023/06/28	0.1	176.50	0	0.00	176.00	0.1	1,448	0.00%
2023/06/27	0	0.00	1	175.50	175.50	-1	1,465	-0.07%
2023/06/19	1	176.50	1	179.50	176.50	0	1,518	0.00%
2023/06/12	1	178.50	0	0.00	178.50	1	1,600	0.06%
2023/06/09	1	179.50	1	180.00	179.50	0	1,618	0.00%
2023/06/07	0	0.00	1	181.00	182.50	-1	1,648	-0.06%
2023/06/06	0	0.00	0	177.00	177.50	0	1,655	0.00%
2023/06/01	2	174.25	0	0.00	174.00	2	1,772	0.11%
2023/05/30	0.1	177.50	0	0.00	174.50	0.1	1,830	0.00%
2023/05/26	3	175.51	1	175.50	173.50	2	1,952	0.10%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	2	180.50	0	0.00	180.00	2	1,983	0.10%
2023/05/23	1	181.50	1	183.50	183.00	0	2,013	0.00%
2023/05/17	0	0.00	4	180.00	182.50	-4	2,266	-0.18%
2023/05/16	1	177.50	1	180.00	177.00	0	2,293	0.00%
2023/05/15	1	180.50	1	180.50	178.00	0	2,302	0.00%
2023/05/12	0	180.50	0	0.00	182.00	0	2,314	0.00%
2023/05/10	0	182.50	0	0.00	182.50	0	2,345	0.00%
2023/05/09	0.1	189.42	0.5	189.50	187.00	-0.4	2,324	-0.02%
2023/05/08	1.5	209.17	0	0.00	207.50	1.5	2,315	0.06%
2023/05/05	0	0.00	2	209.00	214.00	-2	2,387	-0.08%
2023/05/04	3	207.17	2.5	207.40	205.00	0.5	2,392	0.02%
2023/05/03	1	210.50	1	209.50	209.00	0	2,399	0.00%
2023/05/02	0	0.00	3	209.67	214.00	-3	2,475	-0.12%
2023/04/28	2	206.00	1	208.50	207.50	1	2,506	0.04%
2023/04/27	1	206.50	0	0.00	205.00	1	2,516	0.04%
2023/04/25	1.5	206.00	1	204.50	203.50	0.5	2,540	0.02%
2023/04/24	1	210.95	0	213.50	209.50	1	2,546	0.04%
2023/04/21	3	216.50	3	216.33	211.50	0	2,549	0.00%
2023/04/20	8	230.81	5.1	228.03	219.00	2.9	2,514	0.12%
2023/04/19	5	224.20	4	226.50	229.00	1	2,467	0.04%
2023/04/17	0	0.00	2	211.00	209.50	-2	2,347	-0.09%
2023/04/14	3	208.83	0.1	208.50	208.50	3	2,367	0.12%
2023/04/12	0	0.00	2	208.75	208.00	-2	2,397	-0.08%
2023/04/11	0	0.00	1	205.00	203.50	-1	2,425	-0.04%
2023/04/07	1	200.00	1	204.00	204.00	0	2,559	0.00%
2023/03/31	1	205.00	1.1	200.84	202.00	-0.1	2,811	0.00%
2023/03/30	2	198.00	0	0.00	197.50	2	3,108	0.06%
2023/03/23	1	200.90	0	0.00	196.50	1	3,363	0.03%
2023/03/22	0	0.00	1	200.50	200.50	-1	3,385	-0.03%
2023/03/21	3	199.00	2	201.00	200.50	1	3,420	0.03%
2023/03/20	2	192.25	1	195.00	195.50	1	3,497	0.03%
2023/03/17	0.1	197.00	0	0.00	195.50	0.1	3,569	0.00%
2023/03/16	2	195.49	3	196.33	195.50	-1	3,659	-0.03%
2023/03/15	2	199.00	2	198.50	197.00	0	3,802	0.00%
2023/03/14	1	205.00	0.1	205.50	202.00	0.9	3,977	0.02%
2023/03/13	0	0.00	1	199.00	201.50	-1	4,040	-0.02%
2023/03/10	0	202.00	0	0.00	201.00	0	4,087	0.00%
2023/03/08	0	206.50	0	0.00	207.50	0	4,088	0.00%
2023/03/07	0	0.00	1	206.50	206.50	-1	4,101	-0.02%
2023/03/06	2	208.51	2	213.75	209.50	0	4,078	0.00%
2023/03/03	1	217.50	0	0.00	217.00	1	4,039	0.02%
2023/03/02	1	221.50	0	220.50	222.00	1	4,034	0.02%
2023/03/01	0	0.00	3	215.00	212.50	-3	3,991	-0.08%
2023/02/24	3.1	223.18	0	0.00	212.50	3.1	3,949	0.08%
2023/02/17	0	0.00	1	219.00	221.00	-1	3,651	-0.03%
2023/02/16	0	0.00	3	212.50	212.50	-3	3,604	-0.08%
2023/02/15	1	208.00	3	207.00	208.00	-2	3,562	-0.06%
2023/02/13	0	0.00	2.5	200.00	198.00	-2.5	3,436	-0.07%
2023/02/10	2.5	198.20	0	0.00	198.50	2.5	3,417	0.07%
2023/02/09	0	0.00	1	198.50	200.00	-1	3,392	-0.03%
2023/02/08	1.5	196.33	0	0.00	198.00	1.5	3,368	0.04%
2023/02/07	0.1	196.00	0	0.00	197.00	0.1	3,324	0.00%
2023/02/06	4	202.50	4	200.75	199.00	0	3,271	0.00%
2023/02/03	2	200.75	2	198.00	200.00	0	3,194	0.00%
2023/02/02	0.5	192.00	2	194.00	192.00	-1.5	3,109	-0.05%
2023/02/01	2	188.25	1	189.00	187.50	1	3,081	0.03%
2023/01/31	5	187.10	8	188.63	188.50	-3	3,060	-0.10%
2023/01/30	0	0.00	1	181.50	182.00	-1	2,984	-0.03%
2023/01/17	1	176.00	1	177.50	175.00	0	2,963	0.00%
2023/01/16	1	176.50	1	177.50	176.00	0	2,951	0.00%
2023/01/10	1	173.00	0	0.00	174.50	1	2,875	0.03%
2023/01/09	2	166.00	4	173.50	176.00	-2	2,880	-0.07%
2023/01/06	1	174.50	0	0.00	172.00	1	2,826	0.04%
2023/01/05	1	178.50	6	178.25	175.00	-5	2,817	-0.18%
2023/01/04	6	175.42	3	176.00	174.00	3	2,779	0.11%
2023/01/03	1	173.50	3	176.67	176.50	-2	2,737	-0.07%
2022/12/29	4	169.75	4	171.75	172.00	0	2,682	0.00%
2022/12/28	2	174.50	1	171.50	171.00	1	2,632	0.04%
2022/12/27	2	172.00	2	174.50	177.50	0	2,578	0.00%
2022/12/26	2	179.75	1	175.00	175.00	1	2,479	0.04%
2022/12/23	6	178.17	2	175.25	174.50	4	2,353	0.17%
2022/12/22	9	173.78	11	177.55	180.50	-2	2,204	-0.09%
2022/12/21	2	164.50	2	166.25	170.50	0	1,877	0.00%
2022/12/20	1	154.50	1	157.00	155.00	0	1,778	0.00%
2022/12/19	5	167.60	5.1	168.75	165.50	-0.1	1,714	-0.01%
2022/12/16	1	161.00	4	164.25	157.50	-3	1,638	-0.18%
2022/12/15	2	161.25	1	161.50	159.50	1	1,573	0.06%
2022/12/14	4	158.75	6	161.42	162.00	-2	1,559	-0.13%
2022/12/13	5	161.80	3	159.67	157.50	2	1,518	0.13%
2022/12/12	1.1	160.23	0	0.00	158.00	1.1	1,477	0.07%
2022/12/09	1	169.00	5	167.40	172.50	-4	1,379	-0.29%
2022/12/08	7	161.64	4	162.38	168.00	3	1,281	0.23%
2022/12/07	4	174.75	2	173.25	169.50	2	1,175	0.17%
2022/12/06	2	174.50	1	173.52	176.50	1	1,013	0.10%
2022/12/05	4	164.88	4	167.00	168.00	0	811	0.00%
2022/12/02	2	142.50	5	148.50	153.00	-3	741	-0.40%
2022/12/01	1	142.50	0	0.00	139.50	1	714	0.14%
2022/11/30	1	141.00	0	0.00	140.00	1	703	0.14%
2022/11/29	1	138.00	0	0.00	137.00	1	680	0.15%
2022/11/24	0	0.00	1	129.00	127.00	-1	655	-0.15%
2022/11/23	1	126.00	0	0.00	125.50	1	634	0.16%
2022/11/15	0	0.00	1	121.00	122.00	-1	626	-0.16%
2022/11/14	1	118.00	1	116.50	123.00	0	623	0.00%
2022/11/10	1	113.50	0	0.00	114.00	1	597	0.17%
2022/11/04	0.1	112.00	0	0.00	111.50	0.1	621	0.01%
2022/11/01	0	0.00	2	111.00	110.00	-2	661	-0.30%
2022/10/31	0	0.00	2	108.00	107.50	-2	661	-0.30%
2022/10/27	0	0.00	2	107.00	108.50	-2	650	-0.31%
2022/10/25	0	104.80	0	0.00	104.00	0	630	0.00%
2022/10/24	0	0.00	1	114.00	112.00	-1	604	-0.17%
2022/10/19	0	0.00	2	115.00	114.50	-2	585	-0.34%
2022/10/18	0	0.00	2	114.00	113.00	-2	578	-0.35%
2022/10/17	0	0.00	1	111.50	112.00	-1	568	-0.18%
2022/10/03	0.1	123.00	0	0.00	123.50	0.1	515	0.02%
2022/09/29	0	124.00	0	0.00	123.00	0	508	0.00%
2022/09/15	0	0.00	0.1	149.50	149.00	-0.1	490	-0.02%
2022/09/14	0	149.00	0	0.00	148.50	0	491	0.00%
2022/09/13	0	148.50	0	0.00	148.00	0	489	0.00%
2022/09/12	0.1	148.93	0	0.00	149.00	0.1	488	0.01%
2022/09/06	2	145.75	0	0.00	142.50	2	431	0.46%
2022/09/01	0.1	144.94	0	0.00	145.00	0.1	428	0.02%
2022/08/16	2	135.00	2	133.00	133.50	0	383	0.00%
2022/08/11	0.1	127.00	0	0.00	126.50	0.1	364	0.02%
2022/07/04	0.1	144.00	0	0.00	142.00	0.1	500	0.01%
2022/06/28	0	0.00	1	165.50	159.00	-1	546	-0.18%
2022/06/22	1.1	162.14	0	0.00	158.50	1.1	566	0.19%
2022/06/14	0.1	160.50	0	0.00	159.00	0.1	633	0.01%
2022/06/08	0	0.00	0	160.00	157.50	0	633	-0.01%
2022/06/02	0	0.00	1	159.50	159.00	-1	668	-0.15%
2022/05/30	0	151.50	0	0.00	152.00	0	769	0.01%
2022/05/27	0	150.50	0	0.00	150.00	0	772	0.00%
2022/05/23	0	150.00	0	0.00	149.50	0	802	0.00%
2022/05/12	1	139.00	0	0.00	140.00	1	856	0.12%
2022/05/10	0	150.00	0	0.00	150.00	0	853	0.00%
2022/05/06	0	0.00	0.1	169.19	169.00	-0.1	819	-0.01%
2022/04/29	0	0.00	0	171.50	170.50	0	842	0.00%
2022/04/27	0.1	171.97	0	171.50	171.00	0	846	0.00%
2022/04/26	0	172.67	0	0.00	171.00	0	841	0.00%
2022/04/25	0	173.50	0	0.00	173.00	0	844	0.00%
2022/04/20	1	181.00	0	0.00	181.00	1	851	0.12%
2022/04/19	0	0.00	0.1	176.65	177.00	-0.1	864	-0.01%
2022/04/15	0	175.00	1	174.00	173.50	-1	890	-0.11%
2022/04/11	0	176.50	0	0.00	176.50	0	880	0.00%
2022/04/07	1.1	176.61	0	0.00	176.50	1.1	881	0.12%
2022/04/06	1	179.94	0	0.00	176.50	1	877	0.12%
2022/03/31	0	190.00	0	0.00	190.00	0	835	0.00%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/28	0.1	194.01	0	0.00	192.50	0.1	823	0.01%
2022/03/25	1	192.50	0	0.00	192.50	1	826	0.12%
2022/03/24	2	200.25	0	0.00	198.00	2	808	0.25%
2022/03/23	1	203.50	1	205.00	205.00	0	773	0.00%
2022/03/16	1	196.50	0	0.00	196.50	1	768	0.13%
2022/03/15	1	199.50	0	0.00	197.50	1	767	0.13%
2022/03/11	0	0.00	3	208.67	205.00	-3	776	-0.39%
2022/03/08	1	197.00	0	0.00	196.00	1	780	0.13%
2022/03/07	0	208.00	0	0.00	207.00	0	779	0.00%
2022/03/04	0	0.00	0.1	215.50	215.50	-0.1	769	-0.02%
2022/02/24	0	196.88	0	0.00	194.00	0	740	0.00%
2022/02/17	0	0.00	1	210.00	207.00	-1	799	-0.13%
2022/02/16	0	0.00	0.1	207.00	209.50	-0.1	805	-0.01%
2022/02/10	0	0.00	0	202.00	200.50	0	876	0.00%
2022/01/24	0	192.50	0	0.00	193.00	0	901	0.00%
2022/01/17	0	0.00	0	200.00	199.50	0	922	0.00%
2022/01/13	0	195.00	0	0.00	193.00	0	923	0.00%
2022/01/12	0	192.50	0	0.00	190.50	0	924	0.00%
2022/01/11	1	198.51	0	0.00	196.00	1	915	0.11%
2022/01/10	0	201.50	0	0.00	201.00	0	942	0.00%
2022/01/07	1	205.00	1	207.00	204.50	0	935	0.00%
2022/01/03	1	205.50	3	207.33	205.50	-2	994	-0.20%
2021/12/30	0	0.00	1	208.50	208.50	-1	989	-0.10%
2021/12/29	0	0.00	1	209.00	208.50	-1	996	-0.10%
2021/12/24	0	0.00	0	208.00	207.50	0	1,034	0.00%
2021/12/23	0	206.50	0	0.00	206.00	0	1,038	0.00%
2021/12/16	0	204.50	0	0.00	204.00	0	1,079	0.00%
2021/12/14	0	0.00	4	203.75	202.00	-4	1,094	-0.37%
2021/12/10	0	205.50	0	0.00	202.50	0	1,139	0.00%
2021/12/07	2	205.25	0	0.00	205.50	2	1,153	0.17%
2021/12/01	2	204.00	0	0.00	203.00	2	1,169	0.17%
2021/11/24	0	0.00	2	216.00	215.00	-2	1,186	-0.17%
2021/11/23	3	210.67	0	0.00	210.00	3	1,185	0.25%
2021/11/19	0	0.00	2	207.00	207.50	-2	1,177	-0.17%
2021/11/18	0	0.00	0	209.38	208.00	0	1,194	0.00%
2021/11/17	5	200.60	1	200.00	199.50	4	1,188	0.34%
2021/11/16	1	201.51	0	0.00	203.50	1	1,172	0.09%
2021/11/12	13	207.35	0	0.00	203.50	13	1,200	1.08%
2021/11/11	0	215.31	0	0.00	213.00	0	1,161	0.00%
2021/11/08	0	221.50	0	0.00	221.50	0	1,184	0.00%
2021/11/05	0	228.00	0	0.00	227.00	0	1,225	0.00%
2021/10/29	0	227.25	0	0.00	225.50	0	1,299	0.00%
2021/10/21	0	0.00	2	225.50	223.50	-2	1,622	-0.12%
2021/10/18	0	0.00	0	225.00	222.50	0	1,810	0.00%
2021/10/13	2	218.72	0	0.00	211.50	2	1,955	0.10%
2021/10/12	1	231.50	1	231.00	231.50	0	1,978	0.00%
2021/10/08	0	0.00	1	230.50	229.00	-1	1,996	-0.05%
2021/10/07	0	0.00	1	225.50	225.00	-1	2,001	-0.05%
2021/10/04	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2021/10/01	1	219.44	0	0.00	215.00	1	2,042	0.05%
2021/09/29	1	228.51	0	0.00	228.00	1	2,038	0.05%
2021/09/22	0	228.50	0	0.00	228.00	0	2,071	0.00%
2021/09/16	1	232.00	1	231.00	231.50	0	2,165	0.00%
2021/09/15	2	239.01	0	0.00	237.50	2	2,293	0.09%
2021/09/10	0	251.00	0	0.00	250.50	0	2,323	0.00%
2021/09/08	1	259.00	1	248.00	248.00	0	2,344	0.00%
2021/09/01	2	269.50	0	0.00	268.00	2	2,389	0.08%
2021/08/31	0	271.50	0	0.00	270.00	0	2,426	0.00%
2021/08/30	0	261.44	0	0.00	263.50	0	2,417	0.00%
2021/08/25	0	264.38	0	0.00	265.00	0	2,416	0.00%
2021/08/23	2	260.00	0	0.00	262.00	2	2,440	0.08%
2021/08/20	2	260.50	4	259.75	260.00	-2	2,443	-0.08%
2021/08/19	0	266.00	0	0.00	257.00	0	2,482	0.00%
2021/08/18	1	267.00	0	0.00	272.50	1	2,639	0.04%
2021/08/04	1	313.50	0	0.00	312.50	1	2,991	0.03%
2021/08/03	1	330.00	1	325.00	325.00	0	3,014	0.00%
2021/07/30	1	327.00	1.1	324.94	327.00	-0.1	2,972	0.00%
2021/07/29	0	0.00	0	337.00	331.50	0	2,935	0.00%
2021/07/28	7.1	342.46	7	344.28	336.00	0.1	2,891	0.00%
2021/07/27	0	0.00	0	345.00	334.00	0	2,822	0.00%
2021/07/26	0	0.00	2	317.50	330.00	-2	2,723	-0.07%
2021/07/23	0	0.00	1	303.00	300.00	-1	2,638	-0.04%
2021/07/22	1	294.00	1	289.00	290.00	0	2,589	0.00%
2021/07/21	0	0.00	1	284.50	289.00	-1	2,567	-0.04%
2021/07/13	0	0.00	1	267.50	254.50	-1	2,374	-0.04%
2021/07/09	1	253.00	0	0.00	250.00	1	2,349	0.04%
2021/07/05	1	259.00	1	254.50	255.00	0	2,483	0.00%
2021/07/01	0	257.00	0	0.00	248.00	0	2,585	0.00%
2021/06/30	0	0.00	2	256.00	257.00	-2	2,611	-0.08%
2021/06/29	1	259.50	0.1	256.89	257.00	0.9	2,603	0.03%
2021/06/28	2	270.75	0	0.00	263.50	2	2,579	0.08%
2021/06/25	0	0.00	2	269.25	265.00	-2	2,558	-0.08%
2021/06/24	2	259.00	2	264.25	264.00	0	2,470	0.00%
2021/06/23	1	249.50	3	252.50	252.00	-2	2,323	-0.09%
2021/06/22	0	0.00	0.1	242.00	241.50	-0.1	2,270	0.00%
2021/06/21	0.1	242.50	0.4	240.00	239.50	-0.3	2,274	-0.01%
2021/06/18	0.4	247.50	6	248.50	247.00	-5.6	2,280	-0.25%
2021/06/17	1	244.00	0	0.00	244.00	1	2,281	0.04%
2021/06/11	1	242.00	0	0.00	239.50	1	2,246	0.04%
2021/06/07	1	233.00	0	0.00	233.00	1	2,174	0.05%
2021/05/28	1	247.50	0	0.00	244.00	1	2,188	0.05%
2021/05/27	0	0.00	2	245.50	245.00	-2	2,209	-0.09%
2021/05/26	5	255.60	6	257.42	249.50	-1	2,162	-0.05%
2021/05/25	0	251.00	0	0.00	249.00	0	1,984	0.00%
2021/05/21	1	247.50	2	248.50	245.50	-1	1,832	-0.05%
2021/05/20	2	256.00	2	250.25	256.00	0	1,744	0.00%
2021/05/18	0	0.00	1	232.00	233.00	-1	1,597	-0.06%
2021/05/14	0	0.00	1	234.00	235.00	-1	1,561	-0.06%
2021/05/11	2	240.00	2	244.00	234.50	0	1,494	0.00%
2021/05/10	1	230.50	0	0.00	227.00	1	1,455	0.07%
2021/05/04	0	0.00	1	227.00	220.00	-1	1,478	-0.07%
2021/05/03	1	230.00	0	0.00	230.00	1	1,475	0.07%
2021/04/29	1	239.50	2	240.50	242.50	-1	1,461	-0.07%
2021/04/27	3	245.50	0	0.00	245.00	3	1,447	0.21%
2021/04/26	0	241.00	1.5	240.67	240.50	-1.5	1,422	-0.10%
2021/04/22	1	244.50	0.3	244.58	238.00	0.7	1,414	0.05%
2021/04/21	0	244.50	1	243.00	241.50	-1	1,393	-0.07%
2021/04/20	0.1	246.50	0	0.00	246.00	0.1	1,391	0.01%
2021/04/19	2	245.49	2	239.50	245.00	0	1,362	0.00%
2021/04/15	0.2	240.70	0	0.00	238.00	0.2	1,345	0.02%
2021/04/14	0.1	233.00	0	0.00	236.00	0.1	1,334	0.01%
2021/04/13	0.4	245.64	0	0.00	237.50	0.4	1,326	0.03%
2021/04/09	1	251.00	3	249.33	250.00	-2	1,266	-0.16%
2021/04/08	0	0.00	1	237.00	249.50	-1	1,217	-0.08%
2021/04/07	0	0.00	1	229.00	228.50	-1	1,139	-0.09%
2021/04/06	0	0.00	1	222.00	228.00	-1	1,130	-0.09%
2021/04/01	0	0.00	0.3	216.00	215.00	-0.3	1,097	-0.03%
2021/03/31	1.3	212.23	0	0.00	216.00	1.3	1,097	0.12%
2021/03/29	0	218.50	0	0.00	218.50	0	1,076	0.00%
2021/03/23	0	224.00	1	220.00	220.00	-1	1,071	-0.09%
2021/03/12	0	0.00	5	208.91	208.50	-5	980	-0.51%
2021/03/10	5	210.66	0	0.00	211.00	5	991	0.51%
2021/03/08	1	222.00	2	220.00	219.00	-1	961	-0.10%
2021/03/03	2	221.00	0	0.00	221.00	2	942	0.21%
2021/03/02	2	222.00	0	0.00	217.50	2	922	0.22%
2021/02/26	2	210.50	0	0.00	211.50	2	882	0.23%
2021/02/25	1	211.00	2	211.75	212.00	-1	885	-0.11%
2021/02/23	1	209.00	1	208.00	206.00	0	885	0.00%
2021/01/29	1	201.00	0	0.00	203.00	1	1,028	0.10%
2021/01/27	0	0.00	1	201.00	200.50	-1	1,053	-0.09%
2021/01/26	1	205.50	0	0.00	205.50	1	1,052	0.10%
2021/01/22	0	0.00	1.1	188.00	189.00	-1.1	1,056	-0.11%
2021/01/21	0	0.00	2	183.50	183.50	-2	1,060	-0.19%
2021/01/19	0	0.00	0.5	195.54	194.50	-0.5	1,059	-0.05%
2021/01/18	0.1	194.00	0	0.00	194.00	0.1	1,079	0.00%
2021/01/15	0	0.00	0.5	193.95	193.00	-0.5	1,087	-0.05%
2021/01/05	0.1	207.00	0.1	207.50	209.00	0	1,147	0.00%
2021/01/04	0	200.50	0	0.00	201.00	0	1,154	0.00%
2020/12/31	0.1	201.30	0	0.00	200.00	0.1	1,201	0.01%
2020/12/30	0.1	201.50	0	0.00	201.50	0.1	1,221	0.01%
2020/12/29	1.1	199.21	0.1	201.00	198.50	1.1	1,269	0.09%
2020/12/28	0.1	206.50	0.2	204.83	203.00	-0.1	1,318	0.00%
2020/12/25	0.1	209.92	0	0.00	207.50	0.1	1,308	0.01%
2020/12/24	1.1	210.08	0	0.00	209.00	1.1	1,315	0.08%
2020/12/23	0	212.00	0	0.00	210.50	0	1,335	0.00%
2020/12/22	0.1	211.50	0	0.00	210.50	0.1	1,366	0.00%
2020/12/21	0.1	213.50	0	0.00	211.50	0.1	1,387	0.00%
2020/12/15	0	210.50	0	0.00	209.00	0	1,397	0.00%
2020/12/14	0.1	211.08	0	0.00	211.50	0.1	1,400	0.01%
2020/12/10	0	211.50	0	0.00	214.00	0	1,412	0.00%
2020/12/09	0.1	212.50	0	0.00	211.50	0.1	1,418	0.00%
2020/12/08	0.1	213.50	0	0.00	212.50	0.1	1,417	0.00%
2020/12/07	2.1	212.02	0	0.00	211.00	2.1	1,421	0.15%
2020/12/04	0.1	217.50	0	0.00	216.50	0.1	1,411	0.00%
2020/12/03	1.1	218.04	0	0.00	217.50	1.1	1,414	0.07%
2020/12/02	0.1	218.75	0	0.00	217.00	0.1	1,418	0.01%
2020/11/30	5	225.30	4	224.38	222.50	1	1,425	0.07%
2020/11/26	0.2	219.92	0	0.00	219.00	0.2	1,435	0.01%
2020/11/25	0.1	221.00	0	0.00	220.50	0.1	1,452	0.00%
2020/11/24	0.1	222.50	0	0.00	220.00	0.1	1,495	0.01%
2020/11/23	2.1	224.02	0	0.00	222.50	2.1	1,546	0.14%
2020/11/20	0.1	227.00	1	226.00	225.00	-1	1,575	-0.06%
2020/11/19	0.1	223.00	1	225.00	222.00	-1	1,615	-0.06%
2020/11/18	0.2	225.37	0	0.00	225.00	0.2	1,674	0.01%
2020/11/17	1	216.51	3	221.50	222.00	-2	1,700	-0.12%
2020/11/16	2	217.75	0	0.00	218.00	2	1,714	0.12%
2020/11/13	1.1	214.68	1	215.00	216.50	0.1	1,716	0.01%
2020/11/12	0	212.00	0	0.00	213.00	0	1,715	0.00%
2020/11/11	3	212.37	4	209.00	211.00	-1	1,714	-0.06%
2020/11/10	3	226.48	0	0.00	222.00	3	1,665	0.18%
2020/11/09	1	244.50	0	0.00	246.00	1	1,605	0.06%
2020/11/06	0	0.00	2	240.00	241.00	-2	1,588	-0.13%
2020/11/04	0	0.00	1	234.00	238.00	-1	1,607	-0.06%
2020/11/03	1	231.00	1	229.50	230.00	0	1,605	0.00%
2020/10/29	1	227.00	0	0.00	227.00	1	1,699	0.06%
2020/10/28	0	232.00	0	0.00	230.00	0	1,741	0.00%
2020/10/26	0	234.00	3	240.00	232.00	-3	1,755	-0.17%
2020/10/23	2	237.75	1	239.00	238.50	1	1,756	0.06%
2020/10/22	0	0.00	1	235.50	235.50	-1	1,770	-0.06%
2020/10/21	1	239.00	1	239.00	239.50	0	1,793	0.00%
2020/10/20	1	232.50	0	0.00	236.50	1	1,802	0.06%
2020/10/12	2	240.50	0	0.00	241.50	2	1,780	0.11%
2020/10/08	1	235.50	3	236.00	236.00	-2	1,764	-0.11%
2020/10/07	1	245.00	0	0.00	242.50	1	1,716	0.06%
2020/10/06	5	243.60	4	239.00	247.50	1	1,719	0.06%
2020/10/05	1	247.00	0	0.00	244.00	1	1,676	0.06%
2020/09/29	1	269.50	0	0.00	269.00	1	1,628	0.06%
2020/09/25	4	267.25	5	267.60	267.50	-1	1,647	-0.06%
2020/09/24	1	277.50	0	0.00	273.50	1	1,639	0.06%
2020/09/23	2	287.50	0	0.00	285.00	2	1,669	0.12%
2020/09/22	0	0.00	1	289.00	289.00	-1	1,685	-0.06%
2020/09/21	1	298.00	0	0.00	295.00	1	1,686	0.06%
2020/09/14	1	299.00	0	0.00	299.00	1	1,787	0.06%
2020/09/01	2	326.50	0	0.00	328.00	2	1,986	0.10%
2020/08/31	1	325.49	3	323.67	320.50	-2	1,988	-0.10%
2020/08/28	1	325.50	1	330.00	326.00	0	2,009	0.00%
2020/08/27	2	323.00	2	318.50	325.00	0	2,073	0.00%
2020/08/26	0	0.00	1	321.00	317.00	-1	2,048	-0.05%
2020/08/25	2	315.50	4	310.50	315.50	-2	2,082	-0.10%
2020/08/24	0	0.00	3	316.17	320.00	-3	2,075	-0.14%
2020/08/21	0	0.00	1	300.00	299.00	-1	2,015	-0.05%
2020/08/20	2	285.00	1	280.50	289.00	1	2,003	0.05%
2020/08/19	0	302.00	0	0.00	302.00	0	2,025	0.00%
2020/08/14	1	311.00	6	308.00	308.00	-5	2,045	-0.24%
2020/08/13	0	0.00	1	309.00	309.00	-1	2,038	-0.05%
2020/08/12	0	0.00	1	303.50	303.50	-1	2,038	-0.05%
2020/08/11	4	311.75	2	313.50	306.00	2	2,055	0.10%
2020/08/10	1	305.00	0	0.00	314.00	1	2,089	0.05%
2020/08/07	0	0.00	1	316.00	310.50	-1	2,111	-0.05%
2020/08/06	1	303.00	1	310.00	314.00	0	2,115	0.00%
2020/08/05	6	313.08	1	309.50	309.50	5	2,116	0.24%
2020/08/04	2	305.50	4	299.25	313.00	-2	2,106	-0.09%
2020/08/03	2	292.00	0	0.00	293.50	2	2,075	0.10%
2020/07/30	0	0.00	1	282.00	284.00	-1	2,233	-0.04%
2020/07/27	0	0.00	1	275.50	280.50	-1	2,430	-0.04%
2020/07/22	2	265.25	1	265.00	263.50	1	2,427	0.04%
2020/07/20	1	259.00	0	0.00	260.50	1	2,501	0.04%
2020/07/15	0	0.00	1	274.50	273.50	-1	2,623	-0.04%
2020/07/13	2	283.25	1	282.50	283.00	1	2,734	0.04%
2020/07/10	1	275.00	1	275.50	273.50	0	2,788	0.00%
2020/07/02	0	0.00	1	288.50	282.50	-1	2,855	-0.04%
2020/06/30	1	274.50	0	0.00	273.50	1	2,819	0.04%
2020/06/23	2	280.50	0	0.00	276.50	2	2,853	0.07%
2020/06/22	5	282.10	3	283.83	283.50	2	2,860	0.07%
2020/06/19	0	0.00	1	275.50	274.00	-1	2,840	-0.04%
2020/06/18	1	279.00	0	0.00	275.50	1	2,839	0.04%
2020/06/17	4	265.00	4	267.75	273.00	0	2,808	0.00%
2020/06/11	1	260.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	0	0.00	1	269.00	267.50	-1	2,833	-0.04%
2020/06/09	1	271.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	2	280.50	3	272.33	270.50	-1	2,878	-0.03%
2020/06/05	0	0.00	2	286.00	284.50	-2	2,832	-0.07%
2020/06/04	1	290.00	1	291.00	285.50	0	2,844	0.00%
2020/06/03	3	284.17	2	294.25	290.00	1	2,827	0.04%
2020/06/01	4	278.25	4	274.88	275.00	0	2,736	0.00%
2020/05/27	0	0.00	2	257.00	254.00	-2	2,687	-0.07%
2020/05/26	0	0.00	1	264.00	259.50	-1	2,690	-0.04%
2020/05/25	0	0.00	1	251.00	254.00	-1	2,651	-0.04%
2020/05/20	0	0.00	1	251.50	250.00	-1	2,650	-0.04%
2020/05/19	1	254.00	1	260.00	253.00	0	2,654	0.00%
2020/05/18	1	255.00	1	255.00	254.00	0	2,666	0.00%
2020/05/15	2	247.25	3	245.00	249.00	-1	2,654	-0.04%
2020/05/14	1	246.00	0	0.00	236.00	1	2,645	0.04%
2020/05/13	3	253.00	0	0.00	252.00	3	2,720	0.11%
2020/05/12	1	260.00	0	0.00	256.00	1	2,798	0.04%
2020/05/11	1	259.50	3	257.67	257.00	-2	2,786	-0.07%
2020/05/08	1	255.50	2	258.75	254.00	-1	2,776	-0.04%
2020/05/07	5	257.80	14	260.57	261.00	-9	2,742	-0.33%
2020/05/06	8	263.31	2	274.50	254.00	6	2,715	0.22%
2020/05/05	9	253.00	4	254.50	258.00	5	2,616	0.19%
2020/05/04	4	240.63	4	247.63	246.00	0	2,520	0.00%
2020/04/30	0	0.00	1	237.50	230.50	-1	2,449	-0.04%
2020/04/28	0	0.00	3	231.50	229.50	-3	2,503	-0.12%
2020/04/27	2	233.50	0	0.00	234.50	2	2,537	0.08%
2020/04/24	1	234.00	2	233.25	233.50	-1	2,549	-0.04%
2020/04/23	1	237.50	1	244.00	237.50	0	2,554	0.00%
2020/04/22	3	235.83	2	236.00	239.00	1	2,537	0.04%
2020/04/21	4	232.88	1	229.50	227.00	3	2,491	0.12%
2020/04/20	1	240.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	0	0.00	1	235.50	233.50	-1	2,405	-0.04%
2020/04/15	1	226.00	1	229.00	228.50	0	2,298	0.00%
2020/04/13	0	0.00	4	194.00	194.00	-4	2,211	-0.18%
2020/04/10	1	193.00	1	189.50	189.50	0	2,175	0.00%
2020/04/09	3	191.67	2	189.00	190.00	1	2,166	0.05%
2020/04/08	1	181.50	0	0.00	186.00	1	2,142	0.05%
2020/03/31	2	182.50	0	0.00	180.00	2	2,116	0.09%
2020/03/27	0	0.00	1	180.00	179.00	-1	2,090	-0.05%
2020/03/18	1	167.00	0	0.00	164.00	1	2,045	0.05%
2020/03/17	1	173.00	0	0.00	174.00	1	2,019	0.05%
2020/03/13	1	172.50	1	172.00	175.00	0	1,968	0.00%
2020/03/12	0	0.00	0.6	189.00	189.00	-0.6	1,916	-0.03%
2020/03/10	2	205.25	2	206.00	211.00	0	1,891	0.00%
2020/03/09	1	211.00	0	0.00	209.50	1	1,873	0.05%
2020/03/06	1	223.50	0	0.00	220.00	1	1,849	0.05%
2020/03/03	0.6	235.50	1	238.50	235.50	-0.5	1,811	-0.02%
2020/02/26	0	0.00	1	229.50	229.50	-1	1,748	-0.06%
2020/02/25	1	232.00	1	230.50	236.50	0	1,737	0.00%
2020/02/24	1	229.00	0	0.00	229.00	1	1,721	0.06%
2020/02/17	0	0.00	1	248.00	247.00	-1	1,644	-0.06%
2020/02/14	1	254.50	0	0.00	254.50	1	1,601	0.06%
2020/02/13	1	241.00	1	237.00	243.00	0	1,489	0.00%
2020/02/07	1	217.50	0	0.00	212.50	1	1,418	0.07%
2020/02/03	0	0.00	1	207.00	212.00	-1	1,370	-0.07%
2020/01/31	1	226.50	0	0.00	225.00	1	1,324	0.08%
2020/01/30	0	231.50	0	0.00	231.50	0	1,309	0.00%
2020/01/17	0	0.00	3	268.00	266.00	-3	1,285	-0.23%
2020/01/16	1	270.50	1	271.50	270.50	0	1,310	0.00%
2020/01/14	1	280.00	0	0.00	281.50	1	1,263	0.08%
2019/12/30	0.1	283.00	0	0.00	282.00	0.1	1,471	0.01%
2019/12/26	1	290.50	0	0.00	288.00	1	1,492	0.07%
2019/12/24	1	291.50	0.1	291.00	290.00	0.9	1,533	0.06%
2019/12/17	0	0.00	1	293.00	291.50	-1	1,624	-0.06%
2019/12/13	2	300.75	0	0.00	297.00	2	1,754	0.11%
2019/12/12	1	315.50	0	0.00	312.00	1	1,731	0.06%
2019/12/10	0.1	321.00	0	0.00	320.50	0.1	1,739	0.01%
2019/12/05	0	0.00	1	321.00	323.00	-1	1,801	-0.06%
2019/11/21	1	316.00	1	317.00	320.00	0	2,116	0.00%
2019/11/19	1	318.00	1	316.50	320.00	0	2,191	0.00%
2019/11/12	0	0.00	3	320.00	322.00	-3	2,241	-0.13%
2019/11/11	0	0.00	2	318.50	322.00	-2	2,266	-0.09%
2019/11/07	1	329.00	0	0.00	327.00	1	2,287	0.04%
2019/11/05	1	334.50	0	0.00	333.50	1	2,280	0.04%
2019/10/31	0	0.00	1	338.00	336.50	-1	2,347	-0.04%
2019/10/29	0.9	331.00	0	0.00	331.00	0.9	2,301	0.04%
2019/10/25	3	339.83	0	0.00	330.50	3	2,318	0.13%
2019/10/24	0	0.00	1	330.00	333.00	-1	2,285	-0.04%
2019/10/21	0	0.00	1	317.50	318.00	-1	2,256	-0.04%
2019/10/16	1	327.00	1	327.00	323.50	0	2,268	0.00%
2019/10/15	1	326.00	0	0.00	328.00	1	2,239	0.04%
2019/10/14	1	313.50	0	0.00	317.00	1	2,200	0.05%
2019/10/09	0.1	310.50	5	309.00	309.50	-4.9	2,215	-0.22%
2019/10/07	2	308.75	1	307.00	309.50	1	2,243	0.04%
2019/10/02	1	331.00	0	0.00	330.00	1	2,269	0.04%
2019/09/20	2	321.00	0	0.00	320.00	2	2,217	0.09%
2019/09/19	0	326.00	0	0.00	326.50	0	2,249	0.00%
2019/09/18	4	307.00	1	311.50	309.50	3	2,219	0.14%
2019/09/16	0	0.00	2	283.50	284.00	-2	2,133	-0.09%
2019/09/11	0	0.00	0.8	282.50	282.00	-0.8	2,112	-0.04%
2019/09/06	3	288.50	16	286.47	290.50	-13	2,042	-0.64%
2019/09/05	1	287.00	3	287.67	284.00	-2	2,020	-0.10%
2019/09/04	2	284.50	0	0.00	282.00	2	1,964	0.10%
2019/09/03	1	310.00	0	0.00	307.00	1	1,858	0.05%
2019/08/26	0	0.00	1	294.50	290.50	-1	1,801	-0.06%
2019/08/23	2	306.25	1	306.00	304.50	1	1,778	0.06%
2019/08/22	3	307.00	3	318.50	309.00	0	1,749	0.00%
2019/08/19	0.1	333.00	0	0.00	331.00	0.1	1,718	0.01%
2019/08/15	0	0.00	1	321.50	328.00	-1	1,729	-0.06%
2019/08/14	3.8	325.41	3	325.00	325.00	0.8	1,735	0.04%
2019/08/08	1	326.00	0	0.00	327.50	1	1,691	0.06%
2019/08/06	1	333.50	0	0.00	331.00	1	1,657	0.06%
2019/08/05	2	350.00	0	0.00	337.00	2	1,650	0.12%
2019/08/01	2	420.00	3	413.33	408.00	-1	1,604	-0.06%
2019/07/23	1	426.00	0	0.00	427.00	1	1,589	0.06%
2019/07/22	1	436.00	0	0.00	435.50	1	1,616	0.06%
2019/07/18	1	420.00	3	418.67	420.00	-2	1,635	-0.12%
2019/07/17	1	412.50	1	409.50	411.50	0	1,622	0.00%
2019/07/15	2	401.00	1	400.50	409.50	1	1,602	0.06%
2019/07/12	3	392.50	2	392.00	392.00	1	1,601	0.06%
2019/07/10	4	405.00	4	404.75	398.00	0	1,579	0.00%
2019/07/08	4	434.00	4	422.00	432.00	0	1,497	0.00%
2019/07/03	1	421.00	1	436.00	419.50	0	1,504	0.00%
2019/07/02	0.2	435.00	0	0.00	432.00	0.2	1,523	0.01%
2019/06/27	0	0.00	1	425.00	421.50	-1	1,509	-0.07%
2019/06/26	6	417.75	5	426.00	414.00	1	1,489	0.07%
2019/06/25	3.1	436.06	3	451.83	436.00	0.1	1,432	0.01%
2019/06/24	1	460.00	1	472.00	460.00	0	1,402	0.00%
2019/06/20	0.1	483.50	0	0.00	483.00	0.1	1,468	0.01%
2019/06/14	0.2	472.00	0	0.00	468.50	0.2	1,717	0.01%
2019/06/13	1	476.00	1	477.00	472.50	0	1,733	0.00%
2019/06/11	1	473.00	1	484.00	479.00	0	1,783	0.00%
2019/06/10	1	471.00	1	472.00	480.00	0	1,784	0.00%
2019/06/06	1	469.50	1	472.00	467.00	0	1,791	0.00%
2019/06/05	2	465.50	2	468.75	469.00	0	1,785	0.00%
2019/06/03	1	504.00	1	500.00	510.00	0	1,757	0.00%
2019/05/31	1	502.00	1	519.00	502.00	0	1,772	0.00%
2019/05/29	0	0.00	0.2	510.00	511.00	-0.2	1,773	-0.01%
2019/05/28	1	517.00	2	515.50	518.00	-1	1,767	-0.06%
2019/05/27	0	0.00	0.5	509.00	510.00	-0.5	1,765	-0.03%
2019/05/21	1	498.00	1	495.00	493.50	0	1,819	0.00%
2019/05/20	1	486.00	1	488.00	488.00	0	1,807	0.00%
2019/05/17	1	466.50	1	474.00	457.50	0	1,794	0.00%
2019/05/16	1	488.00	1	485.50	468.00	0	1,794	0.00%
2019/05/14	1	482.50	1	482.00	480.50	0	1,815	0.00%
2019/05/13	1	485.00	0	0.00	489.00	1	1,829	0.05%
2019/05/09	8	493.00	0	0.00	491.50	8	1,888	0.42%
2019/05/08	5	495.50	0	0.00	492.00	5	1,898	0.26%
2019/05/07	0	0.00	10	478.00	482.00	-10	1,884	-0.53%
2019/05/03	11	480.77	1	480.00	479.50	10	1,933	0.52%
2019/05/02	5	468.00	0	0.00	468.00	5	1,933	0.26%
2019/04/30	2	461.50	10	461.20	461.00	-8	1,946	-0.41%
2019/04/26	3	486.33	3	483.33	489.00	0	1,975	0.00%
2019/04/25	2	471.25	2	469.00	476.00	0	1,959	0.00%
2019/04/24	4	477.50	6	476.67	477.00	-2	1,975	-0.10%
2019/04/22	5	451.40	0	0.00	449.00	5	1,993	0.25%
2019/04/12	1.1	424.00	1	426.50	424.00	0.1	2,024	0.00%
2019/04/09	1	424.00	1	423.50	423.50	0	2,024	0.00%
2019/04/03	1	415.00	1	419.00	416.00	0	1,991	0.00%
2019/03/28	1	414.50	1	421.00	410.50	0	1,952	0.00%
2019/03/27	1	416.50	1	418.50	417.00	0	1,940	0.00%
2019/03/25	0	0.00	1	398.50	405.50	-1	1,890	-0.05%
2019/03/22	2	399.00	1	403.00	403.00	1	1,854	0.05%
2019/03/21	1	374.50	1	376.00	393.00	0	1,806	0.00%
2019/03/20	3.1	381.39	3	383.67	379.00	0.1	1,767	0.01%
2019/03/19	1	392.50	1	394.00	391.00	0	1,716	0.00%
2019/03/18	2	415.75	2	416.25	412.50	0	1,668	0.00%
2019/03/14	2	430.00	2	431.00	421.00	0	1,640	0.00%
2019/03/08	4	447.38	4	445.75	449.00	0	1,634	0.00%
2019/03/07	6	453.58	5	456.90	442.50	1	1,620	0.06%
2019/03/05	2	466.50	1	468.50	477.00	1	1,620	0.06%
2019/02/27	1	468.00	1	473.50	470.50	0	1,647	0.00%
2019/02/26	1	469.00	1	470.00	470.00	0	1,648	0.00%
2019/02/25	0.1	484.00	0	0.00	483.00	0.1	1,645	0.01%
2019/02/21	4	482.75	4	486.63	473.50	0	1,616	0.00%
2019/02/20	1.1	507.18	1	510.00	499.50	0.1	1,579	0.01%
2019/02/14	2	478.50	2	477.75	470.50	0	1,589	0.00%
2019/02/11	3	463.50	5	467.00	470.00	-2	1,613	-0.12%
2019/01/30	0	0.00	1	442.50	440.00	-1	1,588	-0.06%
2019/01/29	3	420.00	2	426.00	420.00	1	1,579	0.06%
2019/01/28	1	440.00	1	439.00	437.00	0	1,574	0.00%
2019/01/25	4	435.63	5	436.50	439.50	-1	1,605	-0.06%
2019/01/24	7	439.14	4	449.38	438.00	3	1,623	0.18%
2019/01/21	1	455.50	2	460.25	464.00	-1	1,769	-0.06%
2019/01/18	1	447.00	1	454.00	448.50	0	1,844	0.00%
2019/01/16	6	452.17	6	457.92	455.50	0	1,961	0.00%
2019/01/15	2	486.00	1	485.00	481.00	1	1,956	0.05%
2019/01/14	3	490.17	3	495.00	478.50	0	1,974	0.00%
2019/01/11	1	507.00	1	512.00	508.00	0	1,958	0.00%
2019/01/10	3	515.33	3	516.67	508.00	0	1,981	0.00%
2019/01/09	1	530.00	1	531.00	522.00	0	2,005	0.00%
2019/01/08	1	538.00	1	542.00	525.00	0	2,050	0.00%
2019/01/07	0	0.00	2	547.50	533.00	-2	2,113	-0.09%
2019/01/04	4	535.00	2	534.50	540.00	2	2,181	0.09%
2018/12/27	1	507.00	1	499.00	526.00	0	2,349	0.00%
2018/12/26	1	487.00	0	0.00	484.00	1	2,364	0.04%
2018/12/22	1	512.00	1	514.00	508.00	0	2,470	0.00%
2018/12/21	1	513.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	534.00	1	531.00	530.00	0	2,584	0.00%
2018/12/19	1	532.00	1	526.00	540.00	0	2,630	0.00%
2018/12/14	2	524.00	1	529.00	533.00	1	2,719	0.04%
2018/12/13	1	527.00	2	525.00	532.00	-1	2,773	-0.04%
2018/12/10	1	492.00	1	497.00	490.00	0	2,802	0.00%
2018/12/06	2	512.00	1	494.00	480.00	1	2,812	0.04%
2018/12/05	3	506.33	3	496.50	510.00	0	2,806	0.00%
2018/11/29	1	514.00	2	502.50	502.00	-1	2,821	-0.04%
2018/11/28	2	497.00	1	501.00	502.00	1	2,810	0.04%
2018/11/27	2.1	481.29	2	485.50	483.00	0.1	2,797	0.00%
2018/11/26	1	452.00	1	454.00	452.00	0	2,775	0.00%
2018/11/23	1	440.00	1	441.50	449.00	0	2,807	0.00%
2018/11/21	1	446.50	1	442.00	447.00	0	2,799	0.00%
2018/11/19	1	449.00	2	448.50	453.00	-1	2,796	-0.04%
2018/11/16	2	445.00	1	444.50	444.00	1	2,800	0.04%
2018/11/15	1	465.00	9	461.50	447.50	-8	2,804	-0.29%
2018/11/14	2	462.00	2	457.50	457.50	0	2,808	0.00%
2018/11/13	7	439.07	7	444.71	462.00	0	2,803	0.00%
2018/11/12	1	451.50	1	453.50	448.50	0	2,791	0.00%
2018/11/09	1	460.00	1	462.00	458.00	0	2,799	0.00%
2018/11/08	5	457.70	5	455.80	458.00	0	2,785	0.00%
2018/11/07	5	444.90	3	444.50	450.00	2	2,765	0.07%
2018/11/06	5	450.00	7	447.64	438.50	-2	2,757	-0.07%
2018/11/05	4	447.00	4	443.75	442.00	0	2,727	0.00%
2018/11/02	5	437.60	5	440.40	444.00	0	2,719	0.00%
2018/11/01	12	445.08	4	440.38	435.00	8	2,688	0.30%
2018/10/31	5	425.20	5	426.90	432.50	0	2,644	0.00%
2018/10/30	15	434.37	23	419.15	416.00	-8	2,619	-0.31%
2018/10/29	21	409.33	21	414.52	432.00	0	2,572	0.00%
2018/10/26	19	449.29	13	451.04	413.50	6	2,487	0.24%
2018/10/25	21	425.26	29	430.81	443.00	-8	2,392	-0.33%
2018/10/24	13	400.00	6	400.33	407.00	7	2,268	0.31%
2018/10/23	3	403.67	5	401.40	400.00	-2	2,225	-0.09%
2018/10/22	5	391.80	6	387.83	397.00	-1	2,185	-0.05%
2018/10/19	3	366.00	3	368.00	381.50	0	2,177	0.00%
2018/10/18	5	375.40	5	379.20	381.00	0	2,150	0.00%
2018/10/17	4	387.38	4	390.00	382.00	0	2,131	0.00%
2018/10/16	3	383.33	4	382.38	382.00	-1	2,112	-0.05%
2018/10/15	4	366.25	4	369.75	382.00	0	2,081	0.00%
2018/10/12	2	351.00	4	354.63	361.50	-2	2,022	-0.10%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/09	4	407.75	4	411.00	373.00	0	1,933	0.00%
2018/10/08	4	411.63	4	414.25	412.50	0	1,876	0.00%
2018/10/05	5	418.60	5	421.30	404.00	0	1,834	0.00%
2018/10/04	3	456.83	3	462.67	448.50	0	1,775	0.00%
2018/10/03	3	463.00	3	467.33	469.50	0	1,749	0.00%
2018/10/02	6	483.92	6	486.33	468.00	0	1,730	0.00%
2018/10/01	5	492.80	5	493.50	492.00	0	1,703	0.00%
2018/09/28	7	479.71	7	482.29	491.00	0	1,674	0.00%
2018/09/27	6	462.50	7	458.14	476.00	-1	1,631	-0.06%
2018/09/26	6	473.42	6	479.17	450.00	0	1,576	0.00%
2018/09/25	6	513.00	5	520.80	497.00	1	1,541	0.06%
2018/09/21	10	481.80	7	476.86	508.00	3	1,544	0.19%
2018/09/20	3.1	477.00	3	482.67	462.00	0.1	1,499	0.01%
2018/09/19	7	472.86	7	471.64	482.00	0	1,464	0.00%
2018/09/18	5.1	513.76	4	527.00	492.00	1.1	1,407	0.08%
2018/09/17	1	531.00	1	520.00	542.00	0	1,383	0.00%
2018/09/14	3.1	533.00	3	551.33	543.00	0.1	1,384	0.01%
2018/09/12	1	582.00	1	580.00	585.00	0	1,358	0.00%
2018/09/07	1	584.00	1	580.00	568.00	0	1,320	0.00%
2018/09/05	1	587.00	1	601.00	582.00	0	1,309	0.00%
2018/08/31	1	559.00	1	560.00	560.00	0	1,264	0.00%
2018/08/30	1	540.00	3	546.67	564.00	-2	1,248	-0.16%
2018/08/29	1	529.00	1	531.00	516.00	0	1,217	0.00%
2018/08/28	2	530.50	3	530.33	528.00	-1	1,221	-0.08%
2018/08/24	5	529.80	3	531.67	535.00	2	1,239	0.16%
2018/08/21	2	533.50	2	536.00	540.00	0	1,261	0.00%
2018/08/20	1	502.00	2	502.00	515.00	-1	1,248	-0.08%
2018/08/17	5	505.00	5	508.00	487.00	0	1,234	0.00%
2018/08/16	2	496.50	2	486.00	499.00	0	1,220	0.00%
2018/08/15	1	497.00	1	503.00	485.00	0	1,201	0.00%
2018/08/14	7	489.36	11	496.77	508.00	-4	1,188	-0.34%
2018/08/13	1	514.00	1	526.00	510.00	0	1,161	0.00%
2018/08/10	2	538.00	1	548.00	533.00	1	1,150	0.09%
2018/08/09	1	549.00	1	543.00	551.00	0	1,147	0.00%
2018/08/08	2	554.50	2	546.50	535.00	0	1,139	0.00%
2018/08/07	7	570.71	1	554.00	554.00	6	1,124	0.53%
2018/08/06	6	567.17	6	575.83	573.00	0	1,109	0.00%
2018/08/03	1	611.00	1	607.00	614.00	0	1,078	0.00%
2018/07/31	1	574.00	1	560.00	580.00	0	1,042	0.00%
2018/07/27	1	576.00	1	578.00	575.00	0	1,022	0.00%
2018/07/26	1	589.00	1	592.00	575.00	0	1,026	0.00%
2018/07/25	1	579.00	1	570.00	570.00	0	995	0.00%
2018/07/24	2	567.00	2	565.00	575.00	0	984	0.00%
2018/07/23	3	561.33	3	556.00	565.00	0	975	0.00%
2018/07/19	1	564.00	1	563.00	566.00	0	950	0.00%
2018/07/18	7	554.43	8	552.13	570.00	-1	945	-0.11%
2018/07/16	3	553.33	2	544.00	548.00	1	922	0.11%
2018/07/12	2	539.00	2	540.50	527.00	0	923	0.00%
2018/07/04	1	544.00	1	534.00	537.00	0	894	0.00%
2018/06/26	1	440.50	1	440.00	444.50	0	828	0.00%
2018/06/12	1	451.00	4	443.75	450.00	-3	810	-0.37%
2018/06/11	1	433.00	1	437.00	433.00	0	806	0.00%
2018/06/08	1	439.00	2	431.50	431.50	-1	815	-0.12%
2018/06/06	2	439.75	2	439.25	443.00	0	826	0.00%
2018/06/05	1	430.00	1	427.50	432.00	0	840	0.00%
2018/06/04	1	427.00	2	427.00	424.00	-1	853	-0.12%
2018/06/01	1	394.00	1	391.00	406.00	0	857	0.00%
2018/05/31	4	387.50	0	0.00	393.00	4	883	0.45%
2018/05/29	2	384.50	2	400.00	386.00	0	840	0.00%
2018/05/28	1	410.00	0	0.00	410.50	1	821	0.12%
2018/05/25	1	428.00	1	421.50	422.00	0	817	0.00%
2018/05/23	1	416.00	1	419.00	415.00	0	822	0.00%
2018/05/21	1	432.00	1	431.50	433.00	0	837	0.00%
2018/05/18	1	424.00	1	416.50	435.00	0	842	0.00%
2018/05/17	2	417.25	2	422.75	411.00	0	850	0.00%
2018/05/16	1	420.00	1	444.00	420.00	0	861	0.00%
2018/05/10	1	437.00	1	435.50	439.00	0	897	0.00%
2018/05/09	1	434.00	1	437.00	434.00	0	902	0.00%
2018/05/07	1	427.50	1	431.00	430.00	0	922	0.00%
2018/05/04	1	425.00	1	436.50	426.50	0	933	0.00%
2018/04/27	1	421.00	1	427.00	419.50	0	949	0.00%
2018/03/14	0	0.00	1	398.00	397.00	-1	920	-0.11%
2018/03/13	0	0.00	4	397.00	397.00	-4	937	-0.43%
2018/03/12	2	399.50	1	394.00	397.50	1	952	0.10%
2018/03/08	0	0.00	1	396.50	374.00	-1	963	-0.10%
2018/03/07	3	367.83	4	360.25	380.00	-1	961	-0.10%
2018/03/06	2	350.00	0	0.00	350.00	2	977	0.20%
2018/02/27	4	327.50	0	0.00	330.00	4	1,067	0.37%
2018/02/08	0	0.00	2	291.00	290.50	-2	1,136	-0.18%
2018/02/07	4	309.50	2	305.50	304.50	2	1,126	0.18%
2018/02/05	0	0.00	4	318.00	317.50	-4	1,172	-0.34%
2018/02/02	0	0.00	0.3	321.50	321.50	-0.3	1,181	-0.03%
2018/01/23	3	311.00	0	0.00	313.50	3	1,380	0.22%
2018/01/22	3	300.00	4	301.25	304.00	-1	1,408	-0.07%
2018/01/11	1	285.00	1	284.00	284.00	0	1,372	0.00%