東元 (1504)-富邦-北投券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	10	26.05	26.05	-10	5,317	-0.19%
2020/04/06	2	24.05	0	0.00	23.80	2	5,383	0.04%
2020/03/27	12	23.94	0	0.00	23.50	12	5,416	0.22%
2020/03/20	10	24.85	0	0.00	25.60	10	5,145	0.19%
2020/03/19	0	0.00	5	24.32	24.10	-5	5,044	-0.10%
2020/03/18	0	0.00	1	24.95	25.00	-1	4,938	-0.02%
2020/03/17	0	0.00	1	24.95	24.80	-1	4,835	-0.02%
2020/03/16	2	24.60	0	0.00	24.50	2	4,687	0.04%
2020/03/10	10	25.70	0	0.00	26.20	10	4,079	0.25%
2020/03/09	0	0.00	80	26.00	26.00	-80	3,963	-2.02%
2020/03/02	2	26.80	0	0.00	26.80	2	3,960	0.05%
2020/02/21	1	27.15	0	0.00	27.05	1	3,850	0.03%
2020/02/18	0	0.00	10	27.60	27.55	-10	4,118	-0.24%
2020/02/14	0	0.00	20	27.80	27.70	-20	4,200	-0.48%
2020/02/13	0	0.00	30	27.20	27.35	-30	4,151	-0.72%
2020/02/03	0	0.00	22	26.95	27.10	-22	4,371	-0.50%
2020/01/31	10	26.90	0	0.00	27.05	10	4,402	0.23%
2020/01/30	2	26.35	0	0.00	26.40	2	4,322	0.05%
2020/01/17	1	26.85	2	27.10	26.85	-1	4,211	-0.02%
2020/01/14	0	0.00	3	26.05	26.15	-3	4,244	-0.07%
2020/01/13	3	25.85	3	26.05	26.00	0	4,252	0.00%
2020/01/10	0	0.00	2	25.95	25.80	-2	4,206	-0.05%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/08	23	26.18	0	0.00	26.10	23	4,225	0.54%
2020/01/07	0	0.00	5	26.45	26.60	-5	4,210	-0.12%
2020/01/02	0	0.00	4	26.80	26.60	-4	4,252	-0.09%
2019/12/25	0	0.00	1	26.50	26.65	-1	4,265	-0.02%
2019/12/20	21	26.40	1	26.55	26.55	20	4,374	0.46%
2019/12/16	34	26.68	0	0.00	26.65	34	4,407	0.77%
2019/12/13	0	0.00	1	26.75	26.85	-1	4,379	-0.02%
2019/12/12	1	26.75	0	0.00	26.80	1	4,394	0.02%
2019/12/10	1	26.95	0	0.00	27.00	1	4,539	0.02%
2019/12/06	0	0.00	1	26.85	26.90	-1	4,611	-0.02%
2019/12/05	1	27.05	0	0.00	27.05	1	4,586	0.02%
2019/11/20	0	0.00	1	27.05	27.00	-1	4,615	-0.02%
2019/11/18	1	27.05	0	0.00	27.00	1	4,605	0.02%
2019/11/08	0	0.00	6	27.42	27.50	-6	4,679	-0.13%
2019/11/07	0	0.00	6	26.95	26.95	-6	4,650	-0.13%
2019/11/06	4	26.70	2	26.70	26.75	2	4,657	0.04%
2019/11/05	5	26.71	3	26.80	26.90	2	4,659	0.04%
2019/11/04	0	0.00	1	26.85	26.95	-1	4,687	-0.02%
2019/10/30	0	0.00	17	26.95	27.05	-17	4,670	-0.36%
2019/10/25	1	26.30	1	26.25	26.25	0	4,798	0.00%
2019/10/23	0	0.00	10	26.50	26.45	-10	4,839	-0.21%
2019/10/22	0	0.00	55	26.41	26.55	-55	5,048	-1.09%
2019/10/18	0	0.00	15	26.15	26.10	-15	5,011	-0.30%
2019/10/17	0	0.00	11	26.20	26.15	-11	5,037	-0.22%
2019/10/08	0	0.00	5	26.00	25.95	-5	4,939	-0.10%
2019/10/07	0	0.00	1	25.80	25.80	-1	5,000	-0.02%
2019/10/03	2	26.18	34	25.94	25.90	-32	5,030	-0.64%
2019/10/02	1	25.60	0	0.00	25.50	1	4,877	0.02%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/24	0	0.00	3	24.70	24.80	-3	4,777	-0.06%
2019/09/23	3	24.75	0	0.00	24.75	3	4,729	0.06%
2019/09/20	4	24.80	5	25.20	25.30	-1	4,721	-0.02%
2019/09/19	0	0.00	5	24.94	24.90	-5	4,632	-0.11%
2019/09/17	4	25.35	3	25.13	24.95	1	4,745	0.02%
2019/09/16	10	25.67	47	25.66	25.40	-37	4,887	-0.76%
2019/09/12	4	25.13	5	25.41	25.35	-1	4,844	-0.02%
2019/09/11	2	24.70	2	24.90	24.90	0	4,815	0.00%
2019/09/10	0	0.00	2	24.90	24.90	-2	4,758	-0.04%
2019/09/09	1	24.70	0	0.00	24.75	1	4,759	0.02%
2019/09/06	2	24.85	0	0.00	24.75	2	4,762	0.04%
2019/09/04	5	24.45	8	24.55	24.60	-3	4,839	-0.06%
2019/09/03	4	24.66	0	0.00	24.55	4	4,824	0.08%
2019/08/27	10	25.35	7	25.21	25.00	3	5,020	0.06%
2019/08/26	0	0.00	57	24.88	24.80	-57	5,159	-1.10%
2019/08/23	0	0.00	0.6	25.20	25.30	-0.6	5,630	-0.01%
2019/08/22	2	25.20	6	25.30	25.30	-4	6,425	-0.06%
2019/08/20	21	25.15	3	24.95	24.90	18	6,729	0.27%
2019/08/19	3	24.93	5	24.96	25.05	-2	6,643	-0.03%
2019/08/16	11	23.88	24	23.85	24.15	-13	6,510	-0.20%
2019/08/15	10	23.05	0	0.00	23.25	10	6,493	0.15%
2019/08/13	0	0.00	5	23.52	23.50	-5	6,690	-0.07%
2019/08/12	2	23.70	5	23.50	23.70	-3	6,685	-0.04%
2019/08/05	5	23.40	0	0.00	23.25	5	6,880	0.07%
2019/08/01	3	24.50	10	24.55	23.85	-7	6,954	-0.10%
2019/07/31	6	24.69	69	24.47	24.90	-63	6,820	-0.92%
2019/07/30	0	0.00	0.1	24.00	23.95	-0.1	6,609	0.00%
2019/07/26	5	23.75	0	0.00	23.70	5	6,611	0.08%
2019/07/25	0	0.00	5	24.20	24.20	-5	6,583	-0.08%
2019/07/24	46	24.14	8	23.82	23.95	38	6,645	0.57%
2019/07/22	6	23.33	4	23.29	23.35	2	6,426	0.03%
2019/07/18	0	0.00	5	22.80	22.85	-5	6,340	-0.08%
2019/07/17	0	0.00	4	22.90	22.85	-4	6,332	-0.06%
2019/07/16	0	0.00	3	23.05	23.05	-3	6,327	-0.05%
2019/07/15	0	0.00	1	23.00	23.00	-1	6,309	-0.02%
2019/07/11	0	0.00	4	22.58	22.55	-4	6,243	-0.06%
2019/07/10	9	22.42	0	0.00	22.45	9	6,282	0.14%
2019/07/05	85	22.55	0	0.00	22.60	85	6,508	1.31%
2019/07/04	0	0.00	53	22.53	22.60	-53	6,549	-0.81%
2019/07/03	20	22.24	2	22.25	22.20	18	6,651	0.27%
2019/07/02	0	0.00	2	23.05	23.05	-2	6,724	-0.03%
2019/07/01	16	22.80	1	22.85	22.90	15	6,755	0.22%
2019/06/27	3	22.78	0	0.00	22.75	3	6,850	0.04%
2019/06/25	0	0.00	2.1	22.70	22.70	-2.1	6,995	-0.03%
2019/06/24	6	22.73	0	0.00	22.70	6	7,025	0.09%
2019/06/21	2	22.90	0	0.00	22.70	2	6,932	0.03%
2019/06/20	10	23.03	1	22.90	22.85	9	6,784	0.13%
2019/06/19	0	0.00	3	23.10	23.15	-3	6,780	-0.04%
2019/06/18	0	0.00	2	23.10	22.95	-2	6,731	-0.03%
2019/06/14	0	0.00	45	22.89	22.85	-45	6,735	-0.67%
2019/06/13	6	22.89	5	22.95	22.95	1	6,731	0.01%
2019/06/12	0	0.00	43	22.72	22.90	-43	6,754	-0.64%
2019/06/11	0	0.00	11	22.70	22.55	-11	6,758	-0.16%
2019/06/10	0	0.00	13	22.55	22.55	-13	6,793	-0.19%
2019/06/06	0	0.00	5	22.47	22.45	-5	6,819	-0.07%
2019/06/05	2	22.65	1	22.45	22.40	1	6,884	0.01%
2019/06/04	7	22.65	14	22.70	22.50	-7	6,863	-0.10%
2019/06/03	9	22.81	8	22.71	22.75	1	6,793	0.01%
2019/05/31	10	22.85	1	22.80	22.85	9	6,704	0.13%
2019/05/30	25	23.15	5	22.94	22.80	20	6,520	0.31%
2019/05/29	52	23.92	63	23.41	23.00	-11	6,068	-0.18%
2019/05/28	16	22.45	25	22.78	22.75	-9	5,313	-0.17%
2019/05/27	13.1	22.21	1	22.05	22.10	12.1	5,142	0.24%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/23	0	0.00	2	22.20	22.10	-2	5,255	-0.04%
2019/05/22	3	22.50	0	0.00	22.10	3	5,412	0.06%
2019/05/21	3	22.55	0	0.00	22.60	3	5,558	0.05%
2019/05/15	0	0.00	1	22.25	21.80	-1	5,467	-0.02%
2019/05/14	0	0.00	5	21.43	21.75	-5	5,469	-0.09%
2019/05/13	2	21.80	0	0.00	21.75	2	5,397	0.04%
2019/05/10	1	22.25	2	22.40	22.55	-1	5,346	-0.02%
2019/05/06	1	22.50	2	22.50	22.50	-1	5,457	-0.02%
2019/05/02	0	0.00	1	22.90	22.90	-1	5,475	-0.02%
2019/04/30	0	0.00	35	22.38	23.10	-35	5,471	-0.64%
2019/04/26	0	0.00	21	22.51	22.45	-21	5,414	-0.39%
2019/04/24	12	22.72	10	22.70	22.70	2	5,600	0.04%
2019/04/23	3	22.80	1	22.70	22.75	2	5,580	0.04%
2019/04/19	0	0.00	50	22.54	22.65	-50	5,703	-0.88%
2019/04/18	1	22.30	1	22.55	22.40	0	5,789	0.00%
2019/04/17	1	22.65	0	0.00	22.85	1	5,822	0.02%
2019/04/16	1	22.60	7	22.63	22.80	-6	5,943	-0.10%
2019/04/15	4	22.63	0	0.00	22.75	4	6,031	0.07%
2019/04/12	0	0.00	10	22.85	22.95	-10	6,000	-0.17%
2019/04/11	1	22.55	10	22.70	22.65	-9	5,916	-0.15%
2019/04/10	2	22.35	0	0.00	22.60	2	5,841	0.03%
2019/04/09	1	22.15	2	22.20	22.55	-1	5,826	-0.02%
2019/04/08	0	0.00	1	21.65	22.15	-1	5,717	-0.02%
2019/04/03	5	21.50	0	0.00	21.55	5	5,634	0.09%
2019/04/02	0	0.00	1	21.40	21.55	-1	5,588	-0.02%
2019/04/01	4	21.14	1	21.25	21.20	3	5,614	0.05%
2019/03/29	1	21.00	6	20.97	21.00	-5	5,504	-0.09%
2019/03/28	1	20.35	4	20.45	20.50	-3	5,499	-0.05%
2019/03/27	0	0.00	1	20.30	20.30	-1	5,519	-0.02%
2019/03/25	0	0.00	1	19.95	20.10	-1	5,570	-0.02%
2019/03/22	0	0.00	10	20.09	20.15	-10	5,621	-0.18%
2019/03/21	0	0.00	5	20.20	20.05	-5	5,699	-0.09%
2019/03/19	15	19.95	0	0.00	19.95	15	5,726	0.26%
2019/03/14	1	20.15	10	20.10	20.15	-9	5,749	-0.16%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/11	0	0.00	1	19.90	20.05	-1	6,198	-0.02%
2019/03/06	0	0.00	2	19.35	19.40	-2	9,722	-0.02%
2019/03/05	0	0.00	3	19.35	19.35	-3	9,894	-0.03%
2019/03/04	0	0.00	5	19.28	19.30	-5	10,049	-0.05%
2019/02/27	2	19.10	2	19.25	19.05	0	10,206	0.00%
2019/02/26	5	19.10	4	19.25	19.20	1	10,198	0.01%
2019/02/25	31	19.20	0	0.00	19.20	31	10,224	0.30%
2019/02/21	20	19.30	2	19.60	19.75	18	10,107	0.18%
2019/02/20	1	19.50	1	19.50	19.50	0	9,997	0.00%
2019/02/19	3	18.80	4	18.99	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	62	18.74	18.95	-62	10,082	-0.61%
2019/02/15	10	18.50	2	18.60	18.55	8	10,382	0.08%
2019/02/14	1	18.50	0	0.00	18.50	1	10,447	0.01%
2019/02/13	3	18.48	0	0.00	18.50	3	10,465	0.03%
2019/02/12	50	18.60	0	0.00	18.60	50	10,465	0.48%
2019/01/29	1	18.55	2	18.33	18.45	-1	10,454	-0.01%
2019/01/28	1	18.75	3	18.70	18.85	-2	10,428	-0.02%
2019/01/25	0	0.00	4	18.60	18.50	-4	10,397	-0.04%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/23	0	0.00	50	18.30	18.35	-50	10,436	-0.48%
2019/01/21	0	0.00	2	18.30	18.35	-2	10,524	-0.02%
2019/01/18	2	18.15	0	0.00	18.15	2	10,518	0.02%
2019/01/17	2	18.25	0	0.00	18.15	2	10,558	0.02%
2019/01/16	0	0.00	14	18.17	18.10	-14	10,548	-0.13%
2019/01/14	0	0.00	2	17.90	17.80	-2	10,487	-0.02%
2019/01/11	3	17.85	0	0.00	17.90	3	10,525	0.03%
2019/01/10	0	0.00	30	17.82	17.85	-30	10,553	-0.28%
2019/01/09	1	17.45	0	0.00	17.50	1	10,493	0.01%
2019/01/08	0	0.00	72	17.30	17.20	-72	10,457	-0.69%
2019/01/07	52	17.10	0	0.00	17.00	52	10,448	0.50%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2018/12/27	0	0.00	3	17.60	17.55	-3	10,324	-0.03%
2018/12/26	5.6	17.57	0	0.00	17.30	5.6	10,310	0.05%
2018/12/25	14	17.58	3	17.65	17.65	11	10,308	0.11%
2018/12/24	0	0.00	78	17.95	17.95	-78	10,296	-0.76%
2018/12/22	3	17.40	0	0.00	17.35	3	10,223	0.03%
2018/12/21	12	17.24	0	0.00	17.15	12	10,259	0.12%
2018/12/20	20	17.35	0	0.00	17.45	20	10,142	0.20%
2018/12/19	25	17.74	0	0.00	17.75	25	10,103	0.25%
2018/12/18	14	17.79	3	17.90	17.70	11	10,088	0.11%
2018/12/17	14	18.16	2	18.40	18.15	12	10,055	0.12%
2018/12/14	0	0.00	10	18.25	18.35	-10	9,991	-0.10%
2018/12/13	10	18.05	2	18.10	17.95	8	9,905	0.08%
2018/12/12	4	18.03	0	0.00	18.05	4	9,866	0.04%
2018/12/07	1	18.05	0	0.00	18.25	1	9,809	0.01%
2018/12/06	62	18.19	2	18.13	17.95	60	9,759	0.61%
2018/12/05	8	18.49	9	18.53	18.65	-1	9,583	-0.01%
2018/12/04	0	0.00	27	18.82	18.75	-27	9,494	-0.28%
2018/12/03	9	18.14	24	18.08	18.15	-15	9,161	-0.16%
2018/11/30	11	17.51	5	17.70	17.15	6	8,612	0.07%
2018/11/29	13	16.91	10	17.00	17.05	3	5,741	0.05%
2018/11/28	0	0.00	13	16.92	16.95	-13	5,466	-0.24%
2018/11/27	23	16.77	3	16.85	16.80	20	5,275	0.38%
2018/11/26	18	16.83	10	16.98	16.95	8	5,161	0.16%
2018/11/23	108	16.95	122	16.90	16.95	-14	5,008	-0.28%	大買/大賣/
2018/11/22	9	16.99	13	17.10	17.10	-4	4,973	-0.08%
2018/11/21	13	16.97	8	17.05	17.00	5	4,906	0.10%
2018/11/20	127	17.10	19	17.04	17.20	108	4,843	2.23%	大買/鉅額交易
2018/11/19	3	16.95	2	17.05	17.00	1	4,734	0.02%
2018/11/16	63	16.82	5	16.75	17.05	58	4,703	1.23%
2018/11/15	9	16.78	13	16.88	16.85	-4	4,540	-0.09%
2018/11/14	40	16.99	8	17.10	16.95	32	4,321	0.74%
2018/11/13	8	17.03	5	17.10	17.50	3	3,986	0.08%
2018/11/12	0	0.00	2	17.85	17.65	-2	3,923	-0.05%
2018/11/09	15	17.90	23	17.95	17.95	-8	3,901	-0.21%
2018/11/08	2	18.25	0	0.00	18.30	2	3,880	0.05%
2018/11/07	5	18.05	5	18.20	18.40	0	3,855	0.00%
2018/11/06	2	18.15	10	18.25	18.15	-8	3,850	-0.21%
2018/11/05	15	17.94	10	18.10	18.30	5	3,813	0.13%
2018/11/02	3	18.05	0	0.00	18.10	3	3,779	0.08%
2018/11/01	0	0.00	17	18.12	18.15	-17	3,770	-0.45%
2018/10/31	9	17.83	0	0.00	17.75	9	3,742	0.24%
2018/10/30	0	0.00	9	17.70	17.95	-9	3,702	-0.24%
2018/10/29	9	17.51	0	0.00	17.50	9	3,674	0.24%
2018/10/26	66	17.08	0	0.00	17.35	66	3,664	1.80%
2018/10/25	0.6	17.30	0	0.00	17.20	0.6	3,658	0.02%
2018/10/23	12.2	18.08	0	0.00	17.95	12.2	3,614	0.34%
2018/10/19	2	18.15	9	18.30	18.30	-7	3,535	-0.20%
2018/10/18	35	18.31	5	18.20	18.35	30	3,458	0.87%
2018/10/17	7	18.71	0	0.00	18.60	7	3,346	0.21%
2018/10/16	16	18.89	0	0.00	18.75	16	3,300	0.48%
2018/10/15	27.2	18.96	0	0.00	18.95	27.2	3,218	0.84%
2018/10/12	1	19.10	0	0.00	19.75	1	3,103	0.03%
2018/10/11	57	19.78	0	0.00	19.20	57	3,031	1.88%
2018/10/03	16	22.36	5	22.35	22.25	11	2,865	0.38%
2018/10/01	0	0.00	3	22.35	22.50	-3	2,798	-0.11%
2018/09/26	0	0.00	1	22.15	22.10	-1	2,779	-0.04%
2018/09/25	1	22.10	0	0.00	22.05	1	2,793	0.04%
2018/09/19	0	0.00	19	21.43	21.55	-19	2,744	-0.69%
2018/09/18	9	21.20	9	21.33	21.15	0	2,766	0.00%
2018/09/17	4	21.08	0	0.00	21.15	4	2,775	0.14%
2018/09/14	15	21.15	0	0.00	21.10	15	2,788	0.54%
2018/08/30	0	0.00	5	22.30	22.30	-5	3,122	-0.16%
2018/08/28	2	21.80	0	0.00	21.80	2	3,103	0.06%
2018/08/23	0	0.00	10	21.95	22.00	-10	3,291	-0.30%
2018/08/22	1	21.90	0	0.00	21.95	1	3,304	0.03%
2018/08/15	1	21.25	0	0.00	21.10	1	3,296	0.03%
2018/08/02	1	22.30	0	0.00	22.05	1	3,149	0.03%
2018/08/01	2	22.20	0	0.00	22.30	2	3,105	0.06%
2018/07/31	1	22.45	0	0.00	22.35	1	3,060	0.03%
2018/07/13	0	0.00	2	21.90	22.20	-2	3,121	-0.06%
2018/07/12	1	21.80	0	0.00	21.85	1	3,160	0.03%
2018/07/05	1	21.85	0	0.00	21.75	1	3,349	0.03%
2018/07/04	0	0.00	9	22.76	22.70	-9	3,423	-0.26%
2018/07/03	3	22.90	0	0.00	22.70	3	3,634	0.08%
2018/07/02	1	22.95	0	0.00	22.85	1	3,617	0.03%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/27	1	22.95	0	0.00	22.95	1	3,705	0.03%
2018/06/26	20	22.90	67	23.02	23.00	-47	3,722	-1.26%
2018/06/25	0	0.00	140	23.17	23.15	-140	3,759	-3.72%	大賣/鉅額交易
2018/06/22	5	23.15	0	0.00	23.10	5	3,770	0.13%
2018/06/21	0	0.00	10	23.30	23.25	-10	3,649	-0.27%
2018/06/20	2	23.30	0	0.00	23.40	2	3,791	0.05%
2018/06/19	25	23.60	0	0.00	23.40	25	3,791	0.66%
2018/06/15	2	23.93	0	0.00	23.85	2	3,763	0.05%
2018/06/14	2	24.03	0	0.00	23.95	2	3,757	0.05%
2018/06/13	0	0.00	2	24.10	24.15	-2	3,992	-0.05%
2018/06/06	1	24.20	0	0.00	24.20	1	4,299	0.02%
2018/06/01	7	24.10	0	0.00	24.15	7	4,264	0.16%
2018/05/28	20	24.15	0	0.00	24.10	20	4,005	0.50%
2018/05/25	22	24.20	0	0.00	24.25	22	3,979	0.55%
2018/05/22	0	0.00	1	24.60	24.55	-1	3,916	-0.03%
2018/05/18	0	0.00	5	24.55	24.55	-5	3,970	-0.13%
2018/05/16	18	24.92	16	24.62	24.50	2	4,019	0.05%
2018/05/09	10	24.00	0	0.00	24.05	10	4,070	0.25%
2018/05/08	0	0.00	2	24.10	24.05	-2	4,092	-0.05%
2018/05/04	10	24.05	10	23.95	23.95	0	4,104	0.00%
2018/05/03	1	24.15	0	0.00	24.05	1	4,068	0.02%
2018/05/02	37	24.26	0	0.00	24.20	37	4,077	0.91%
2018/04/30	3	24.20	0	0.00	24.15	3	4,084	0.07%
2018/04/27	15	24.15	10	24.15	24.15	5	4,083	0.12%
2018/04/26	24	24.20	0	0.00	24.10	24	4,097	0.59%
2018/04/25	2	24.20	0	0.00	24.15	2	4,085	0.05%
2018/04/23	2	24.40	0	0.00	24.60	2	4,080	0.05%
2018/04/20	0	0.00	10	24.50	24.50	-10	4,062	-0.25%
2018/04/17	27	24.15	0	0.00	24.15	27	3,957	0.68%
2018/04/16	0	0.00	1	24.10	24.15	-1	3,946	-0.03%
2018/04/13	1	24.55	0	0.00	24.45	1	3,877	0.03%
2018/04/12	0	0.00	15	24.75	24.90	-15	3,832	-0.39%
2018/04/11	0	0.00	19	24.57	24.75	-19	3,783	-0.50%
2018/04/10	0	0.00	16	24.55	24.45	-16	3,743	-0.43%
2018/04/09	12	25.10	75	24.68	24.95	-63	3,652	-1.72%
2018/04/03	0	0.00	176	24.29	24.45	-176	3,407	-5.17%	大賣/鉅額交易
2018/03/30	171	24.65	71	24.78	24.70	100	3,409	2.93%	大買/
2018/03/28	10.2	24.15	0	0.00	24.05	10.2	3,177	0.32%
2018/03/27	1	24.30	0	0.00	24.30	1	3,125	0.03%
2018/03/23	26	24.06	0	0.00	24.00	26	3,044	0.85%
2018/03/22	10	24.50	0	0.00	24.50	10	2,866	0.35%
2018/03/21	0	0.00	10	24.50	24.45	-10	2,844	-0.35%
2018/03/20	32	24.44	0	0.00	24.55	32	2,875	1.11%
2018/03/19	65	24.57	20	24.70	24.45	45	2,830	1.59%
2018/03/16	17	25.00	0	0.00	24.65	17	2,602	0.65%
2018/03/15	3	26.05	0	0.00	25.90	3	2,326	0.13%
2018/03/14	8	26.55	0	0.00	26.40	8	2,281	0.35%
2018/03/09	60	26.63	0	0.00	26.85	60	2,259	2.66%
2018/03/08	2	26.10	0	0.00	26.35	2	2,263	0.09%
2018/03/01	2	26.00	0	0.00	26.00	2	2,382	0.08%
2018/02/27	4	26.55	20	26.63	26.50	-16	2,363	-0.68%
2018/02/22	0	0.00	10	26.25	26.30	-10	2,381	-0.42%
2018/02/12	5	25.10	0	0.00	25.45	5	2,372	0.21%
2018/02/09	15	24.83	0	0.00	24.95	15	2,352	0.64%
2018/02/07	20	26.00	20	25.79	25.95	0	2,298	0.00%
2018/02/06	22	25.52	25	26.31	25.00	-3	2,232	-0.13%
2018/01/31	5	28.10	0	0.00	28.10	5	2,140	0.23%
2018/01/19	10	28.80	0	0.00	28.80	10	2,079	0.48%
2018/01/18	10	28.85	10	28.80	28.95	0	2,068	0.00%