和大 (1536)-富邦-北投券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	81.90	0	0.00	81.90	1	3,519	0.03%
2020/04/09	1	84.30	1	84.80	81.40	0	3,612	0.00%
2020/04/08	3	82.73	6	81.70	83.00	-3	3,560	-0.08%
2020/04/07	2	77.80	2	77.35	78.00	0	3,487	0.00%
2020/04/06	1	75.70	0	0.00	75.40	1	3,430	0.03%
2020/03/30	2	77.25	0	0.00	77.90	2	3,371	0.06%
2020/03/27	3	80.70	4	80.00	79.30	-1	3,367	-0.03%
2020/03/26	2	75.85	1	73.70	75.50	1	3,198	0.03%
2020/03/25	6	72.08	6	70.15	71.20	0	3,033	0.00%
2020/03/24	24	68.64	13	68.58	68.80	11	2,935	0.37%
2020/03/23	0	0.00	2	73.80	72.90	-2	2,812	-0.07%
2020/03/20	2	82.10	2	82.45	81.00	0	2,809	0.00%
2020/03/19	0	0.00	25	86.00	80.10	-25	2,751	-0.91%
2020/03/13	7	91.54	0	0.00	93.00	7	2,640	0.27%
2020/03/12	12	96.03	1	96.50	96.30	11	2,564	0.43%
2020/03/11	13	104.35	0	0.00	101.50	13	2,509	0.52%
2020/03/10	8	101.88	6	102.25	103.50	2	2,490	0.08%
2020/03/09	0	0.00	3	105.50	104.50	-3	2,443	-0.12%
2020/03/06	0	0.00	3	111.00	110.00	-3	2,387	-0.13%
2020/03/02	0	0.00	1	115.00	115.00	-1	2,310	-0.04%
2020/02/27	1	118.00	2	118.00	115.50	-1	2,285	-0.04%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/20	6	123.75	7	124.50	125.00	-1	2,169	-0.05%
2020/02/19	4	123.00	2	121.25	123.50	2	2,107	0.09%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/17	1	118.50	2	118.75	118.00	-1	2,041	-0.05%
2020/02/14	1	119.50	4	119.00	120.00	-3	2,030	-0.15%
2020/02/13	0	0.00	1	117.00	116.00	-1	2,001	-0.05%
2020/02/12	1	117.00	1	118.00	118.00	0	1,995	0.00%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	3	114.00	0	0.00	117.00	3	1,971	0.15%
2020/02/07	2	118.25	0	0.00	117.00	2	1,956	0.10%
2020/02/06	1	121.00	1	123.00	122.00	0	1,914	0.00%
2020/02/05	10	124.85	4	124.50	123.00	6	1,891	0.32%
2020/02/04	2	122.50	2	122.75	123.00	0	1,812	0.00%
2020/01/31	0	120.50	0	0.00	120.00	0	1,716	0.00%
2020/01/30	1	116.00	0	0.00	117.00	1	1,713	0.06%
2020/01/20	0	0.00	4	122.50	122.50	-4	1,692	-0.24%
2020/01/17	0	0.00	1	124.50	123.00	-1	1,725	-0.06%
2020/01/16	1	123.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	3	124.00	0	0.00	122.50	3	1,848	0.16%
2020/01/13	3	120.83	0	0.00	121.00	3	1,754	0.17%
2020/01/10	1	121.00	0	0.00	121.50	1	1,726	0.06%
2020/01/09	8	126.06	1.3	124.50	124.00	6.7	1,658	0.41%
2020/01/08	13	127.50	1	125.00	125.50	12	1,591	0.75%
2020/01/07	0	0.00	2	125.25	126.00	-2	1,438	-0.14%
2020/01/06	3	124.67	1	125.00	123.00	2	1,351	0.15%
2020/01/03	0	0.00	1	121.00	121.00	-1	1,218	-0.08%
2020/01/02	0	0.00	2	117.25	116.50	-2	1,125	-0.18%
2019/12/26	1	115.00	1	117.50	114.50	0	1,186	0.00%
2019/12/24	15	119.43	21	118.43	116.50	-6	1,172	-0.51%
2019/12/20	1	116.00	5	116.00	115.00	-4	1,115	-0.36%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/09	0	0.00	2	114.00	113.50	-2	1,002	-0.20%
2019/11/19	0	0.00	1	110.50	111.00	-1	1,204	-0.08%
2019/11/08	0	0.00	2	114.50	114.50	-2	1,303	-0.15%
2019/11/07	0	0.00	1	114.00	113.00	-1	1,302	-0.08%
2019/11/05	0	0.00	1	114.00	114.00	-1	1,308	-0.08%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/28	1	117.00	2	116.00	112.00	-1	1,358	-0.07%
2019/10/25	0	0.00	20	114.50	114.50	-20	1,325	-1.51%
2019/10/24	2	113.00	7	113.14	115.50	-5	1,298	-0.39%
2019/10/23	0	0.00	2	105.00	105.50	-2	1,174	-0.17%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/16	1	107.00	0	0.00	106.00	1	1,213	0.08%
2019/10/09	0	0.00	1	105.00	104.50	-1	1,232	-0.08%
2019/10/04	0	0.00	1	106.50	108.50	-1	1,272	-0.08%
2019/10/01	1	115.00	0	0.00	115.00	1	1,230	0.08%
2019/09/27	0	0.00	1	115.50	114.50	-1	1,252	-0.08%
2019/09/26	0	0.00	1	114.00	114.50	-1	1,309	-0.08%
2019/09/23	1	114.00	0	0.00	113.50	1	1,406	0.07%
2019/09/06	0	0.00	1	111.00	111.00	-1	1,582	-0.06%
2019/09/05	1	112.50	1	111.50	112.00	0	1,632	0.00%
2019/09/04	0	0.00	12	115.13	114.50	-12	1,623	-0.74%
2019/09/03	1	114.50	0	0.00	114.00	1	1,636	0.06%
2019/08/30	0	0.00	1	116.50	116.00	-1	1,625	-0.06%
2019/08/29	1	115.50	3	114.50	114.50	-2	1,570	-0.13%
2019/08/28	1	113.00	20	112.25	114.00	-19	1,542	-1.23%
2019/08/21	0	0.00	1	109.50	110.00	-1	1,537	-0.07%
2019/08/05	1	109.50	0	0.00	108.00	1	1,748	0.06%
2019/07/22	0	0.00	3	114.00	114.00	-3	2,008	-0.15%
2019/07/16	10	115.50	2	115.25	114.00	8	1,965	0.41%
2019/07/11	0	0.00	2	113.00	112.00	-2	1,894	-0.11%
2019/07/10	0	0.00	1	110.00	112.00	-1	1,870	-0.05%
2019/07/04	1	108.00	0	0.00	107.00	1	1,879	0.05%
2019/07/03	0	0.00	5	108.50	108.50	-5	1,855	-0.27%
2019/07/02	0	0.00	1	107.00	107.00	-1	1,812	-0.06%
2019/07/01	1	110.00	0	0.00	107.50	1	1,819	0.05%
2019/06/28	2	100.00	1	100.00	101.50	1	1,774	0.06%
2019/06/27	0	0.00	1	98.20	98.20	-1	1,743	-0.06%
2019/06/25	0	0.00	1	95.00	95.00	-1	1,719	-0.06%
2019/06/21	0	0.00	1	97.60	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	1	96.30	96.40	-1	1,717	-0.06%
2019/06/19	1	96.20	0	0.00	96.00	1	1,748	0.06%
2019/06/14	10	93.60	0	0.00	93.00	10	1,733	0.58%
2019/06/13	2	95.45	3	94.17	93.60	-1	1,734	-0.06%
2019/06/12	3	91.70	0	0.00	91.60	3	1,713	0.18%
2019/06/06	0	0.00	1	91.80	91.70	-1	1,805	-0.06%
2019/06/05	2	93.00	0	0.00	91.50	2	1,832	0.11%
2019/05/28	0	0.00	1	94.40	93.60	-1	1,896	-0.05%
2019/05/23	2	92.00	0	0.00	91.90	2	1,890	0.11%
2019/05/22	1	93.80	2	92.95	91.60	-1	1,904	-0.05%
2019/05/21	1	91.00	1	93.70	93.70	0	1,891	0.00%
2019/05/20	2	88.55	2	88.95	88.70	0	1,859	0.00%
2019/05/17	2	86.50	0	0.00	86.20	2	1,840	0.11%
2019/05/16	2	90.10	0	0.00	90.10	2	1,812	0.11%
2019/05/15	2	89.30	1	91.70	91.30	1	1,806	0.06%
2019/05/14	2	86.20	60	84.93	87.20	-58	1,811	-3.20%
2019/05/13	6	91.83	2	92.80	88.60	4	1,760	0.23%
2019/05/09	7	96.20	65	95.70	93.80	-58	1,658	-3.50%
2019/05/08	1	105.00	2	105.50	102.00	-1	1,497	-0.07%
2019/05/07	2	110.00	0	0.00	109.50	2	1,399	0.14%
2019/05/06	2	111.25	0	0.00	111.50	2	1,383	0.14%
2019/05/03	1	112.50	0	0.00	113.00	1	1,387	0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/29	0	0.00	4	112.50	113.00	-4	1,413	-0.28%
2019/04/23	1	115.00	0	0.00	115.50	1	1,419	0.07%
2019/04/18	0	0.00	4	115.00	114.00	-4	1,445	-0.28%
2019/04/15	0.1	116.00	0	0.00	114.50	0.1	1,449	0.01%
2019/04/12	0.6	117.00	0	0.00	116.50	0.6	1,440	0.04%
2019/04/11	1.5	118.00	0	0.00	118.00	1.5	1,448	0.10%
2019/04/10	0	0.00	2	118.00	118.50	-2	1,434	-0.14%
2019/04/08	0	0.00	3	116.83	117.00	-3	1,412	-0.21%
2019/04/03	1	116.00	0	0.00	115.50	1	1,385	0.07%
2019/04/02	2	114.00	0	0.00	114.00	2	1,371	0.15%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/28	2	113.50	0	0.00	113.50	2	1,339	0.15%
2019/03/22	4	114.88	0	0.00	116.00	4	1,313	0.30%
2019/03/21	2	115.25	0	0.00	115.00	2	1,264	0.16%
2019/03/20	2	114.50	13	115.54	116.00	-11	1,249	-0.88%
2019/03/18	1	115.00	3	115.33	115.50	-2	1,248	-0.16%
2019/03/15	2	117.00	0	0.00	117.50	2	1,293	0.15%
2019/03/13	7	115.00	2	115.00	115.00	5	1,283	0.39%
2019/03/11	3	116.50	3	118.00	116.50	0	1,281	0.00%
2019/03/08	6	117.92	3	117.00	118.00	3	1,368	0.22%
2019/03/07	1	120.00	0	0.00	119.00	1	1,378	0.07%
2019/03/06	3	120.67	5	120.10	120.50	-2	1,385	-0.14%
2019/03/05	10	120.05	0	0.00	119.50	10	1,385	0.72%
2019/02/27	7	119.79	3	120.00	120.00	4	1,372	0.29%
2019/02/26	0	120.50	0	0.00	120.50	0	1,396	0.00%
2019/02/22	2	121.25	0	0.00	121.50	2	1,408	0.14%
2019/02/21	2.1	122.98	0	0.00	123.00	2.1	1,413	0.15%
2019/02/20	3	121.00	0	0.00	121.50	3	1,412	0.21%
2019/02/19	1	120.00	0	0.00	120.50	1	1,404	0.07%
2019/02/15	2	119.50	0	0.00	120.00	2	1,408	0.14%
2019/02/14	0	0.00	1	120.50	120.00	-1	1,433	-0.07%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	0	0.00	1	121.00	119.50	-1	1,414	-0.07%
2019/01/30	9	119.22	0	0.00	120.00	9	1,506	0.60%
2019/01/28	6	119.50	0	0.00	119.00	6	1,575	0.38%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/16	0	0.00	10	124.00	123.00	-10	1,864	-0.54%
2019/01/04	1	117.50	2	116.00	118.50	-1	1,911	-0.05%
2018/12/27	2	122.50	0	0.00	121.00	2	2,015	0.10%
2018/12/25	32	121.00	0	0.00	122.00	32	2,030	1.58%
2018/12/14	8	123.00	0	0.00	123.00	8	2,326	0.34%
2018/12/13	10	122.50	0	0.00	123.00	10	2,383	0.42%
2018/12/10	11	120.18	1	120.50	120.00	10	2,583	0.39%
2018/12/06	30	127.33	4	125.63	125.50	26	2,500	1.04%
2018/12/05	11	129.59	1	129.50	130.00	10	2,487	0.40%
2018/12/04	7	135.29	2	138.00	132.00	5	2,481	0.20%
2018/12/03	0	0.00	63	135.91	135.00	-63	2,437	-2.58%
2018/11/30	0	0.00	1	128.50	128.00	-1	2,331	-0.04%
2018/11/29	2	126.75	0	0.00	125.00	2	2,290	0.09%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/19	5	129.00	5	128.50	130.00	0	2,261	0.00%
2018/11/13	8	122.44	8	120.00	126.50	0	2,273	0.00%
2018/11/05	22	131.00	1	131.00	129.00	21	2,152	0.98%
2018/11/02	5	134.40	27	134.83	134.50	-22	2,131	-1.03%
2018/10/31	3	131.00	9	130.22	129.50	-6	2,071	-0.29%
2018/10/30	3	129.50	2	127.50	127.00	1	2,037	0.05%
2018/10/29	0	0.00	1	127.50	129.00	-1	2,051	-0.05%
2018/10/26	9	126.83	0	0.00	122.50	9	2,058	0.44%
2018/10/25	10	128.80	11	128.59	128.00	-1	2,008	-0.05%
2018/10/24	1	126.00	1	125.50	125.50	0	1,933	0.00%
2018/10/17	0	0.00	3	123.33	122.00	-3	2,121	-0.14%
2018/10/16	2	119.50	0	0.00	119.50	2	2,111	0.09%
2018/10/05	0	0.00	3	130.00	130.00	-3	2,013	-0.15%
2018/10/04	0	0.00	2	134.25	135.00	-2	1,982	-0.10%
2018/10/03	3	133.33	0	0.00	132.00	3	1,979	0.15%
2018/10/01	2	135.00	2	135.00	135.50	0	1,948	0.00%
2018/09/28	14	132.36	9	132.50	132.00	5	1,927	0.26%
2018/09/26	1	139.50	0	0.00	139.50	1	1,878	0.05%
2018/09/21	0	0.00	1	141.50	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	1	139.00	136.50	-1	1,888	-0.05%
2018/09/19	2	137.50	3	135.50	136.50	-1	1,826	-0.05%
2018/09/18	8	131.13	9	131.61	131.50	-1	1,773	-0.06%
2018/09/17	8	133.31	8	134.31	136.50	0	1,745	0.00%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/05	5	121.00	5	121.00	121.00	0	1,746	0.00%
2018/09/03	2	122.50	0	0.00	121.00	2	1,819	0.11%
2018/08/24	1	119.50	0	0.00	121.00	1	2,224	0.04%
2018/08/20	0	0.00	1	128.00	124.50	-1	2,284	-0.04%
2018/08/14	0	0.00	1	128.50	128.50	-1	2,442	-0.04%
2018/08/13	2	129.00	0	0.00	130.00	2	2,447	0.08%
2018/08/10	1	132.00	0	0.00	132.00	1	2,453	0.04%
2018/08/08	0	0.00	1	138.00	137.00	-1	2,413	-0.04%
2018/08/07	7	136.00	0	0.00	135.50	7	2,528	0.28%
2018/08/02	0	0.00	3	136.33	133.00	-3	2,551	-0.12%
2018/08/01	0	0.00	1	132.00	133.00	-1	2,512	-0.04%
2018/07/26	1	132.50	0	0.00	132.50	1	2,536	0.04%
2018/07/25	1	130.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	15	128.40	11	128.32	129.00	4	2,531	0.16%
2018/07/20	10	140.00	0	0.00	137.50	10	2,419	0.41%
2018/07/19	1	141.00	0	0.00	141.00	1	2,422	0.04%
2018/07/13	0	0.00	2	143.50	144.00	-2	2,499	-0.08%
2018/07/12	0	0.00	1	142.00	143.00	-1	2,540	-0.04%
2018/07/11	0	0.00	2	142.00	140.50	-2	2,564	-0.08%
2018/07/10	2	141.50	2	141.50	141.00	0	2,592	0.00%
2018/07/09	15	140.00	0	0.00	141.00	15	2,594	0.58%
2018/07/03	46	144.78	0	0.00	143.00	46	2,659	1.73%
2018/06/27	1	145.50	0	0.00	146.00	1	2,605	0.04%
2018/06/26	1	144.00	27	143.81	144.00	-26	2,704	-0.96%
2018/06/22	0	0.00	3	147.83	147.50	-3	2,743	-0.11%
2018/06/21	1	149.50	0	0.00	149.00	1	2,738	0.04%
2018/06/20	0	0.00	9	149.33	149.00	-9	2,777	-0.32%
2018/06/19	45	150.72	0	0.00	150.00	45	2,773	1.62%
2018/06/14	0	0.00	15	153.00	152.00	-15	2,810	-0.53%
2018/06/13	0	0.00	40	152.50	150.00	-40	2,917	-1.37%
2018/06/08	60	149.17	0	0.00	149.00	60	2,863	2.10%
2018/06/07	21	154.00	157	154.40	156.00	-136	2,788	-4.88%	大賣/鉅額交易
2018/06/06	1	149.00	1	146.50	146.50	0	2,585	0.00%
2018/05/31	0	0.00	1	146.00	145.00	-1	2,532	-0.04%
2018/05/30	15	139.00	1	143.00	141.00	14	2,470	0.57%
2018/05/29	10	142.00	0	0.00	141.50	10	2,450	0.41%
2018/05/28	1	141.50	1	142.50	142.50	0	2,459	0.00%
2018/05/24	15	139.00	0	0.00	139.50	15	2,475	0.61%
2018/05/23	30	140.00	1	141.00	140.00	29	2,509	1.16%
2018/05/22	2	144.25	68	143.73	143.50	-66	2,494	-2.65%
2018/05/18	1	139.00	1	140.00	138.00	0	2,441	0.00%
2018/05/16	15	138.00	0	0.00	137.50	15	2,441	0.61%
2018/05/15	6	137.00	26	139.96	139.50	-20	2,461	-0.81%
2018/05/11	0	0.00	2	132.00	132.00	-2	2,401	-0.08%
2018/05/08	16	131.97	16	132.50	130.00	0	2,402	0.00%
2018/05/04	2	127.50	0	0.00	129.00	2	2,441	0.08%
2018/04/30	1	132.50	1	133.00	132.00	0	2,582	0.00%
2018/04/25	2	130.50	2	130.00	130.00	0	2,720	0.00%
2018/04/18	2	129.00	5	130.00	133.00	-3	2,710	-0.11%
2018/04/16	4	129.63	4	129.88	130.00	0	2,779	0.00%
2018/04/11	1	130.00	2	131.50	129.50	-1	2,829	-0.04%
2018/04/09	1	128.50	1	128.50	127.00	0	2,885	0.00%
2018/04/03	2	120.50	0	0.00	122.50	2	2,836	0.07%
2018/04/02	2	123.00	2	124.00	123.00	0	2,826	0.00%
2018/03/31	0	0.00	2	124.00	124.00	-2	2,821	-0.07%
2018/03/30	5	124.00	0	0.00	123.50	5	2,836	0.18%
2018/03/29	6	123.25	2	123.75	124.00	4	2,855	0.14%
2018/03/27	0	0.00	1	132.00	132.00	-1	2,738	-0.04%
2018/03/23	0	0.00	2	131.25	134.50	-2	2,767	-0.07%
2018/03/22	21	134.48	0	0.00	134.50	21	2,737	0.77%
2018/03/20	8	137.38	8	139.06	137.00	0	2,768	0.00%
2018/03/19	21	134.93	44	134.36	136.50	-23	2,824	-0.81%
2018/03/16	15	129.00	0	0.00	129.00	15	2,723	0.55%
2018/03/15	0	0.00	1	129.50	132.00	-1	2,724	-0.04%
2018/03/13	1	131.00	13	130.77	131.00	-12	2,704	-0.44%
2018/03/12	6	126.08	0	0.00	126.50	6	2,667	0.22%
2018/03/09	0	0.00	1	126.50	127.50	-1	2,659	-0.04%
2018/03/08	1	127.00	0	0.00	126.00	1	2,651	0.04%
2018/03/07	6	126.92	1	127.00	125.00	5	2,643	0.19%
2018/03/05	2	128.75	0	0.00	128.00	2	2,644	0.08%
2018/02/26	0	0.00	4	128.25	129.50	-4	2,601	-0.15%
2018/02/23	0	0.00	1	129.00	127.00	-1	2,586	-0.04%
2018/02/22	1	125.00	10	125.00	126.50	-9	2,528	-0.36%
2018/02/21	3	123.00	0	0.00	125.00	3	2,507	0.12%
2018/02/12	0	0.00	40	124.00	122.00	-40	2,458	-1.63%
2018/02/09	2	118.50	2	122.50	123.00	0	2,459	0.00%
2018/02/06	2	120.00	0	0.00	120.00	2	2,383	0.08%
2018/02/05	1	121.50	0	0.00	124.50	1	2,354	0.04%
2018/01/31	1	123.50	1	123.00	123.00	0	2,342	0.00%
2018/01/30	0	0.00	1	125.50	125.00	-1	2,336	-0.04%
2018/01/29	2	123.25	0	0.00	123.50	2	2,331	0.09%
2018/01/26	14	121.79	0	0.00	122.50	14	2,359	0.59%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/22	2	128.75	2	127.75	129.50	0	2,200	0.00%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	3	131.00	0	0.00	131.00	3	2,207	0.14%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	1	130.50	1	131.50	130.50	0	2,206	0.00%
2018/01/10	13	128.31	7	128.21	131.00	6	2,199	0.27%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	1	138.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	6	137.25	1	140.00	141.50	5	2,193	0.23%
2018/01/03	5	144.50	0	0.00	144.50	5	2,166	0.23%