華新 (1605)-富邦-北投券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	0	0.00	27	12.00	12.15	-27	8,888	-0.30%
2020/04/09	4	11.98	0	0.00	11.90	4	8,959	0.04%
2020/04/07	2	11.40	1	11.30	11.30	1	8,790	0.01%
2020/03/31	1	11.15	48	11.25	11.00	-47	8,894	-0.53%
2020/03/27	2	11.55	2	11.58	11.35	0	9,912	0.00%
2020/03/25	1	11.55	9	11.76	11.65	-8	11,523	-0.07%
2020/03/24	3	11.32	0	0.00	11.20	3	11,613	0.03%
2020/03/20	0	0.00	5	11.68	11.65	-5	11,685	-0.04%
2020/03/19	11	11.45	12	11.22	10.95	-1	11,576	-0.01%
2020/03/18	1	11.10	11	11.67	11.60	-10	11,468	-0.09%
2020/03/17	0	0.00	6	10.99	10.90	-6	11,533	-0.05%
2020/03/16	1	10.90	11	11.10	10.90	-10	11,334	-0.09%
2020/03/13	2	11.15	15	11.20	11.20	-13	11,155	-0.12%
2020/03/12	2	12.35	41	12.59	12.10	-39	10,893	-0.36%
2020/03/10	2	13.50	1	13.45	13.50	1	10,415	0.01%
2020/03/09	44	13.61	0	0.00	13.60	44	10,287	0.43%
2020/03/06	5	14.15	0	0.00	14.20	5	10,065	0.05%
2020/03/05	1	14.20	0	0.00	14.20	1	10,033	0.01%
2020/03/04	2	14.25	0	0.00	14.10	2	10,011	0.02%
2020/03/03	0	0.00	4	14.28	14.30	-4	9,901	-0.04%
2020/03/02	0	0.00	1	13.70	14.05	-1	9,851	-0.01%
2020/02/27	0	0.00	12	14.05	13.95	-12	9,722	-0.12%
2020/02/25	0	0.00	1	13.90	14.00	-1	9,608	-0.01%
2020/02/24	15	13.99	3	14.10	14.05	12	9,587	0.13%
2020/02/21	5	14.15	0	0.00	14.20	5	9,530	0.05%
2020/02/20	55	14.26	0	0.00	14.15	55	9,551	0.58%
2020/02/17	3	14.05	0	0.00	14.05	3	9,579	0.03%
2020/02/14	1	14.30	0	0.00	14.20	1	9,522	0.01%
2020/02/13	1	14.25	0	0.00	14.35	1	9,572	0.01%
2020/02/11	3	14.15	0	0.00	14.15	3	9,599	0.03%
2020/02/10	5	14.05	0	0.00	14.05	5	9,690	0.05%
2020/02/07	1	14.40	0	0.00	14.35	1	9,657	0.01%
2020/02/04	2	14.50	2	14.55	14.55	0	9,915	0.00%
2020/02/03	0	0.00	30	14.40	14.50	-30	9,958	-0.30%
2020/01/31	4	14.70	30	14.80	14.80	-26	9,846	-0.26%
2020/01/20	2	15.10	1	15.10	15.15	1	9,521	0.01%
2020/01/17	10	15.10	0	0.00	15.10	10	9,550	0.10%
2020/01/16	5	15.00	0	0.00	15.10	5	9,585	0.05%
2020/01/15	3	15.03	0	0.00	15.05	3	9,632	0.03%
2020/01/14	2	15.13	6	15.10	15.15	-4	9,706	-0.04%
2020/01/10	0	0.00	1	15.05	15.00	-1	9,995	-0.01%
2020/01/09	5	15.05	0	0.00	15.00	5	10,085	0.05%
2020/01/07	5	14.99	2	15.10	15.00	3	10,211	0.03%
2020/01/06	1	15.25	0	0.00	15.15	1	10,272	0.01%
2020/01/03	0	0.00	15	15.50	15.30	-15	10,267	-0.15%
2020/01/02	1	15.55	0	0.00	15.50	1	10,146	0.01%
2019/12/31	10	15.55	15	15.48	15.40	-5	10,094	-0.05%
2019/12/27	0	0.00	26	15.66	15.75	-26	9,959	-0.26%
2019/12/26	9	15.85	7	15.69	15.65	2	9,852	0.02%
2019/12/25	15	15.95	4	15.89	15.80	11	9,906	0.11%
2019/12/24	16	16.05	5	16.13	16.20	11	9,635	0.11%
2019/12/23	88	15.75	116	15.89	16.05	-28	8,913	-0.31%	大賣/
2019/12/20	20	15.71	23	15.53	15.95	-3	8,036	-0.04%
2019/12/17	0	0.00	1	15.10	15.10	-1	7,424	-0.01%
2019/12/16	38	15.20	0	0.00	15.15	38	7,282	0.52%
2019/12/13	0	0.00	4	15.15	15.05	-4	7,180	-0.06%
2019/12/12	1	15.05	39	15.05	14.90	-38	7,008	-0.54%
2019/12/11	1	14.70	0	0.00	14.75	1	6,756	0.01%
2019/12/09	5	14.82	50	14.84	14.80	-45	7,191	-0.63%
2019/12/05	2	14.48	0	0.00	14.55	2	7,395	0.03%
2019/12/04	0	0.00	1	14.05	14.30	-1	7,357	-0.01%
2019/12/03	0	0.00	1	14.05	14.20	-1	7,391	-0.01%
2019/12/02	1	14.10	0	0.00	14.00	1	7,455	0.01%
2019/11/27	3	14.20	1	14.20	14.30	2	7,961	0.03%
2019/11/26	0	0.00	2	14.15	14.00	-2	7,934	-0.03%
2019/11/25	6	14.15	0	0.00	14.15	6	7,957	0.08%
2019/11/22	0	0.00	2	14.10	14.15	-2	8,003	-0.02%
2019/11/21	1	13.95	1	14.00	13.95	0	8,002	0.00%
2019/11/20	0	0.00	1	14.00	14.05	-1	8,095	-0.01%
2019/11/19	5	14.13	1	14.05	14.00	4	8,180	0.05%
2019/11/18	0	0.00	2	14.05	14.10	-2	8,185	-0.02%
2019/11/15	1	13.90	0	0.00	13.90	1	8,207	0.01%
2019/11/14	35	13.90	3	13.90	13.85	32	8,270	0.39%
2019/11/11	0	0.00	7	14.05	14.05	-7	8,486	-0.08%
2019/11/08	0	0.00	30	14.30	14.25	-30	8,497	-0.35%
2019/11/07	0	0.00	15	14.33	14.20	-15	8,531	-0.18%
2019/11/06	1	14.45	0	0.00	14.35	1	8,491	0.01%
2019/11/05	0	0.00	7	14.50	14.50	-7	8,483	-0.08%
2019/11/04	5	14.50	10	14.55	14.60	-5	8,580	-0.06%
2019/10/31	4	14.94	0	0.00	14.90	4	8,596	0.05%
2019/10/30	4	14.95	1	14.95	15.00	3	8,643	0.03%
2019/10/29	8	15.08	2	15.10	15.00	6	8,855	0.07%
2019/10/28	1	15.00	3	15.10	15.00	-2	9,757	-0.02%
2019/10/25	2	15.05	0	0.00	15.05	2	10,337	0.02%
2019/10/23	5	15.00	0	0.00	15.05	5	11,152	0.04%
2019/10/22	23	15.29	10	15.24	15.25	13	11,235	0.12%
2019/10/21	33	15.25	52	15.22	15.30	-19	11,294	-0.17%
2019/10/18	10	14.95	2	15.00	15.00	8	11,317	0.07%
2019/10/17	1	15.10	1	15.05	15.00	0	11,281	0.00%
2019/10/16	1	14.90	1	14.95	14.85	0	11,242	0.00%
2019/10/14	0	0.00	4	14.74	14.85	-4	11,168	-0.04%
2019/10/07	3	14.50	6.2	14.45	14.50	-3.2	11,519	-0.03%
2019/10/04	2	14.43	0	0.00	14.50	2	11,491	0.02%
2019/10/03	7	14.60	0	0.00	14.55	7	11,457	0.06%
2019/10/01	6	14.80	0	0.00	14.80	6	11,465	0.05%
2019/09/27	0	0.00	0.4	14.55	14.50	-0.4	11,316	0.00%
2019/09/26	1	14.75	0	0.00	14.75	1	11,305	0.01%
2019/09/24	1	14.95	2	15.03	14.80	-1	11,194	-0.01%
2019/09/23	2	14.95	1	15.00	14.95	1	11,114	0.01%
2019/09/19	2	14.75	0	0.00	14.60	2	10,893	0.02%
2019/09/18	8	14.95	8	14.75	14.75	0	10,874	0.00%
2019/09/16	1	15.00	0	0.00	14.70	1	11,002	0.01%
2019/09/12	1	15.00	0	0.00	15.00	1	10,983	0.01%
2019/09/11	2	14.85	2	14.85	14.80	0	10,913	0.00%
2019/09/10	0	0.00	4	14.61	14.55	-4	11,441	-0.03%
2019/09/09	2	14.45	4	14.41	14.45	-2	11,672	-0.02%
2019/09/06	2	14.15	112	14.29	14.25	-110	11,657	-0.94%	大賣/鉅額交易
2019/09/04	101	14.05	0	0.00	14.10	101	11,783	0.86%	大買/鉅額交易
2019/09/03	0	0.00	102	14.20	14.15	-102	11,870	-0.86%	大賣/鉅額交易
2019/09/02	1	14.05	10	14.10	14.10	-9	11,793	-0.08%
2019/08/30	5	13.70	6	13.76	13.80	-1	11,736	-0.01%
2019/08/29	0	0.00	21	13.55	13.55	-21	11,747	-0.18%
2019/08/23	0	0.00	4	13.71	13.85	-4	12,218	-0.03%
2019/08/20	0	0.00	1	13.55	13.50	-1	12,207	-0.01%
2019/08/19	0	0.00	2	13.53	13.60	-2	12,234	-0.02%
2019/08/16	2	13.40	2	13.35	13.45	0	12,238	0.00%
2019/08/15	1	13.30	0	0.00	13.30	1	12,211	0.01%
2019/08/14	0.2	13.65	0	0.00	13.65	0.2	12,093	0.00%
2019/08/12	1.2	13.94	5	13.90	13.90	-3.8	12,246	-0.03%
2019/08/08	113	13.95	2	14.00	14.00	111	12,250	0.91%	大買/鉅額交易
2019/08/06	5	13.95	6	13.73	13.90	-1	12,355	-0.01%
2019/08/05	1	14.20	0	0.00	14.05	1	12,346	0.01%
2019/08/02	6	14.50	2	14.40	14.45	4	12,419	0.03%
2019/08/01	8	14.78	1	14.75	14.75	7	12,656	0.06%
2019/07/31	21	14.91	0	0.00	15.05	21	12,802	0.16%
2019/07/30	135	15.29	144	15.34	15.05	-9	12,700	-0.07%	大買/大賣/
2019/07/29	52	14.90	66	14.90	14.90	-14	11,910	-0.12%
2019/07/26	27	14.41	26	14.56	14.75	1	11,376	0.01%
2019/07/25	3	13.85	0	0.00	13.85	3	10,770	0.03%
2019/07/24	1	14.05	5	14.00	13.85	-4	10,721	-0.04%
2019/07/23	0	0.00	3	14.10	14.05	-3	10,785	-0.03%
2019/07/22	0	0.00	13	14.15	14.10	-13	10,721	-0.12%
2019/07/19	6	14.40	0	0.00	14.30	6	10,574	0.06%
2019/07/16	2	14.45	0	0.00	14.45	2	10,813	0.02%
2019/07/12	3	14.40	0.2	14.45	14.45	2.8	10,935	0.03%
2019/07/11	2	14.70	0	0.00	14.60	2	10,777	0.02%
2019/07/10	1	14.80	3	14.77	14.80	-2	10,643	-0.02%
2019/07/09	30	14.80	0	0.00	14.75	30	10,759	0.28%
2019/07/08	1	14.80	0	0.00	14.80	1	11,100	0.01%
2019/07/02	4	14.89	1	14.85	14.90	3	11,651	0.03%
2019/07/01	100	14.85	1	14.90	14.90	99	11,775	0.84%
2019/06/28	0	0.00	1	14.70	14.70	-1	11,789	-0.01%
2019/06/27	3	14.77	0	0.00	14.80	3	11,827	0.03%
2019/06/21	23	14.88	0	0.00	14.80	23	12,408	0.19%
2019/06/20	3	15.12	0	0.00	15.05	3	12,382	0.02%
2019/06/19	0	0.00	10	15.10	15.10	-10	12,496	-0.08%
2019/06/18	15	14.91	1	14.95	14.85	14	12,437	0.11%
2019/06/17	2	16.03	6	16.03	16.00	-4	11,849	-0.03%
2019/06/14	4	15.95	1	15.90	15.90	3	11,522	0.03%
2019/06/13	1	16.00	0	0.00	16.00	1	11,484	0.01%
2019/06/12	2	16.05	0	0.00	16.10	2	12,295	0.02%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	12	16.17	5	16.05	16.05	7	12,377	0.06%
2019/06/06	3	16.10	1	16.10	16.15	2	12,542	0.02%
2019/06/04	12	16.08	0	0.00	16.15	12	13,439	0.09%
2019/06/03	3	16.08	13	16.07	16.15	-10	13,938	-0.07%
2019/05/31	8	15.59	5	15.75	15.75	3	13,986	0.02%
2019/05/30	0	0.00	1	15.50	15.45	-1	14,192	-0.01%
2019/05/29	3	15.35	0	0.00	15.30	3	14,706	0.02%
2019/05/27	11	15.55	2	15.50	15.50	9	16,086	0.06%
2019/05/24	13	15.68	5	15.60	15.60	8	16,655	0.05%
2019/05/22	1	15.80	0	0.00	15.75	1	17,687	0.01%
2019/05/20	7	15.75	10	15.70	15.70	-3	17,733	-0.02%
2019/05/17	1	15.00	0	0.00	15.10	1	17,622	0.01%
2019/05/16	2	15.10	0	0.00	15.00	2	17,809	0.01%
2019/05/15	1	15.30	2	15.30	15.30	-1	17,903	-0.01%
2019/05/14	2	15.15	5	14.85	15.20	-3	18,357	-0.02%
2019/05/13	11	15.25	11	15.17	15.10	0	18,284	0.00%
2019/05/10	6	15.73	13	15.90	15.60	-7	18,280	-0.04%
2019/05/09	6	16.04	0	0.00	16.00	6	18,129	0.03%
2019/05/08	12	16.56	6	16.65	16.55	6	17,802	0.03%
2019/05/06	13	17.05	7	17.16	17.00	6	17,685	0.03%
2019/05/03	0	0.00	5	17.30	17.35	-5	17,540	-0.03%
2019/05/02	0	0.00	12	17.21	17.20	-12	17,491	-0.07%
2019/04/30	18	17.31	10	17.35	17.30	8	17,383	0.05%
2019/04/29	22	17.43	5	17.75	17.35	17	17,374	0.10%
2019/04/26	17	17.68	2	17.60	17.65	15	17,293	0.09%
2019/04/24	2	17.95	0	0.00	17.90	2	17,288	0.01%
2019/04/23	2	18.00	0	0.00	18.00	2	17,272	0.01%
2019/04/22	0	0.00	21	18.07	18.10	-21	17,206	-0.12%
2019/04/19	0	0.00	2	17.80	17.80	-2	16,955	-0.01%
2019/04/18	31	17.77	1	17.85	17.65	30	17,173	0.17%
2019/04/17	0	0.00	10	17.80	17.95	-10	17,220	-0.06%
2019/04/16	0	0.00	25	17.88	17.85	-25	17,062	-0.15%
2019/04/15	5	18.05	2	18.00	17.90	3	17,050	0.02%
2019/04/12	16	17.95	0	0.00	17.95	16	17,111	0.09%
2019/04/11	16	17.75	2	17.78	17.65	14	16,805	0.08%
2019/04/09	6	17.73	0	0.00	17.75	6	16,666	0.04%
2019/04/08	11	17.70	5	17.67	17.65	6	16,543	0.04%
2019/04/03	21	17.67	1	17.65	17.65	20	16,385	0.12%
2019/04/02	6	17.88	21	17.80	17.75	-15	16,298	-0.09%
2019/04/01	5	17.70	0	0.00	17.70	5	16,282	0.03%
2019/03/29	1	17.65	1	17.65	17.65	0	16,249	0.00%
2019/03/28	2	17.60	0	0.00	17.60	2	16,321	0.01%
2019/03/27	0	0.00	15	17.62	17.75	-15	16,269	-0.09%
2019/03/26	2	17.83	0	0.00	17.75	2	16,036	0.01%
2019/03/25	3	17.90	0	0.00	17.95	3	15,851	0.02%
2019/03/22	2	18.15	2	18.25	18.10	0	15,742	0.00%
2019/03/21	0	0.00	12	18.14	18.10	-12	15,655	-0.08%
2019/03/20	5	18.10	16	18.19	18.10	-11	15,747	-0.07%
2019/03/19	3	18.18	3	18.20	18.15	0	15,660	0.00%
2019/03/18	11	18.29	45	18.34	18.25	-34	15,642	-0.22%
2019/03/15	70	18.30	11	18.32	18.30	59	15,620	0.38%
2019/03/14	2	17.93	1	17.90	18.00	1	14,800	0.01%
2019/03/13	9	17.97	4	17.94	17.95	5	14,909	0.03%
2019/03/12	15	18.21	47	18.13	18.05	-32	14,898	-0.21%
2019/03/11	7	18.18	12	18.10	18.10	-5	14,880	-0.03%
2019/03/08	65	18.20	21	18.15	18.25	44	14,944	0.29%
2019/03/07	25	17.91	24	17.97	18.15	1	15,235	0.01%
2019/03/06	35	18.04	21	18.10	18.00	14	14,885	0.09%
2019/03/05	9	18.13	1	18.15	18.10	8	14,679	0.05%
2019/03/04	11	18.27	1	18.30	18.20	10	14,464	0.07%
2019/02/27	83	18.13	59	18.18	18.15	24	13,946	0.17%
2019/02/26	28	18.45	9	18.29	18.50	19	13,195	0.14%
2019/02/25	4	18.04	12	18.08	18.00	-8	12,559	-0.06%
2019/02/22	1	18.10	0	0.00	18.40	1	11,999	0.01%
2019/02/21	29	18.34	4	18.38	18.45	25	11,648	0.21%
2019/02/20	0	0.00	2	17.60	17.60	-2	10,997	-0.02%
2019/02/19	2	17.65	0	0.00	17.60	2	11,034	0.02%
2019/02/15	0	0.00	10	17.50	17.45	-10	11,038	-0.09%
2019/02/13	3	18.10	4	17.98	18.15	-1	10,836	-0.01%
2019/02/12	1	17.50	0	0.00	17.55	1	10,399	0.01%
2019/01/29	2	17.23	0	0.00	17.35	2	10,984	0.02%
2019/01/28	3	17.53	2	17.58	17.45	1	11,512	0.01%
2019/01/24	1	17.20	0	0.00	17.20	1	11,969	0.01%
2019/01/18	0	0.00	3	17.40	17.30	-3	12,473	-0.02%
2019/01/17	0	0.00	4	17.23	17.10	-4	12,666	-0.03%
2019/01/16	3	17.25	50	17.40	17.30	-47	12,803	-0.37%
2019/01/14	1	17.00	0	0.00	17.10	1	13,000	0.01%
2019/01/11	1	17.10	1	17.20	17.15	0	13,230	0.00%
2019/01/10	2	17.25	2	17.23	17.15	0	13,434	0.00%
2019/01/09	1	16.95	1	17.15	17.10	0	13,346	0.00%
2019/01/07	1	16.65	2	16.70	16.70	-1	13,597	-0.01%
2019/01/04	0	0.00	2	16.15	16.10	-2	14,041	-0.01%
2018/12/28	1	16.65	3	16.67	16.75	-2	14,554	-0.01%
2018/12/26	0	0.00	1	17.00	16.60	-1	15,000	-0.01%
2018/12/24	0	0.00	1	17.10	17.10	-1	15,105	-0.01%
2018/12/22	1	16.90	2	16.90	16.85	-1	15,176	-0.01%
2018/12/21	5	16.55	0	0.00	16.55	5	15,277	0.03%
2018/12/20	2	16.83	0	0.00	16.70	2	15,160	0.01%
2018/12/17	1	16.95	1	17.00	16.95	0	15,510	0.00%
2018/12/13	52	17.15	0	0.00	17.15	52	15,452	0.34%
2018/12/12	0	0.00	1	17.20	17.45	-1	15,279	-0.01%
2018/12/11	1	16.90	0	0.00	16.90	1	15,251	0.01%
2018/12/10	0	0.00	1	16.95	17.10	-1	15,274	-0.01%
2018/12/07	2	17.65	0	0.00	17.75	2	15,225	0.01%
2018/12/06	3	17.47	7	17.65	17.40	-4	15,221	-0.03%
2018/12/05	2	18.40	0	0.00	18.30	2	15,111	0.01%
2018/12/04	0	0.00	17	19.08	18.75	-17	15,489	-0.11%
2018/12/03	3	19.22	4	19.25	19.10	-1	15,544	-0.01%
2018/11/30	62	18.36	41	18.44	18.45	21	15,356	0.14%
2018/11/29	37	17.35	32	17.36	17.65	5	14,493	0.03%
2018/11/27	1	16.90	0	0.00	16.90	1	14,405	0.01%
2018/11/26	1	16.90	0	0.00	16.95	1	14,396	0.01%
2018/11/22	1	17.20	5	17.15	16.90	-4	14,587	-0.03%
2018/11/21	1	16.95	10	17.00	17.25	-9	15,037	-0.06%
2018/11/20	50	17.35	50	17.19	17.15	0	15,780	0.00%
2018/11/19	13	17.51	1	17.50	17.50	12	15,898	0.08%
2018/11/13	50	16.70	50	17.12	17.20	0	16,158	0.00%
2018/11/12	4	16.99	4	17.10	17.00	0	16,555	0.00%
2018/11/09	3	16.95	1	16.95	17.00	2	17,189	0.01%
2018/11/08	1	17.15	0	0.00	16.90	1	17,350	0.01%
2018/11/07	3	17.17	3	17.15	17.20	0	17,360	0.00%
2018/11/06	2	17.05	3	17.48	16.65	-1	17,662	-0.01%
2018/11/05	197	17.01	197	17.06	17.35	0	17,653	0.00%	大買/大賣/
2018/11/02	65	15.86	65	15.93	16.25	0	17,438	0.00%
2018/11/01	3	15.70	2	15.50	15.45	1	17,374	0.01%
2018/10/31	30	14.90	31	14.95	15.35	-1	17,523	-0.01%
2018/10/29	4	14.59	0	0.00	14.55	4	18,030	0.02%
2018/10/26	2	14.50	1	14.50	14.65	1	18,133	0.01%
2018/10/25	30	14.55	35	14.62	14.40	-5	18,171	-0.03%
2018/10/24	2	15.63	0	0.00	15.50	2	18,444	0.01%
2018/10/23	10	15.80	40	15.84	15.75	-30	18,598	-0.16%
2018/10/22	50	16.05	10	16.20	16.35	40	18,551	0.22%
2018/10/19	52	15.78	42	15.88	16.05	10	18,805	0.05%
2018/10/18	0	0.00	2	16.00	16.00	-2	19,311	-0.01%
2018/10/17	46	16.72	36	16.70	16.30	10	19,477	0.05%
2018/10/15	1.5	16.27	15	16.10	16.10	-13.5	19,659	-0.07%
2018/10/12	64	16.19	58	16.23	16.60	6	19,483	0.03%
2018/10/11	9	16.88	0	0.00	16.85	9	19,088	0.05%
2018/10/09	4	18.69	7	18.80	18.70	-3	18,941	-0.02%
2018/10/08	1	18.90	1	19.35	18.95	0	18,896	0.00%
2018/10/05	9	19.36	25	20.12	19.20	-16	19,069	-0.08%
2018/10/04	0	0.00	3	20.43	20.50	-3	18,691	-0.02%
2018/10/03	1	20.75	0	0.00	20.60	1	18,733	0.01%
2018/10/02	3	20.47	0	0.00	20.50	3	18,965	0.02%
2018/10/01	10	20.77	0	0.00	20.70	10	19,197	0.05%
2018/09/28	0	0.00	9	20.39	20.55	-9	19,226	-0.05%
2018/09/26	4	20.36	2	20.30	20.50	2	19,232	0.01%
2018/09/25	11	20.22	1	20.15	20.20	10	19,559	0.05%
2018/09/21	16	20.48	12.5	20.27	20.45	3.5	19,988	0.02%
2018/09/20	2	19.73	0	0.00	19.75	2	19,947	0.01%
2018/09/19	20	19.85	21	19.89	19.80	-1	20,019	0.00%
2018/09/18	1	19.40	0	0.00	19.45	1	20,144	0.00%
2018/09/17	4	19.59	0	0.00	19.55	4	20,495	0.02%
2018/09/14	0	0.00	13	19.54	19.90	-13	20,656	-0.06%
2018/09/12	31	19.00	31	18.95	19.20	0	20,836	0.00%
2018/09/11	3	19.17	2	19.15	19.10	1	21,105	0.00%
2018/09/10	44	19.01	30	18.93	18.85	14	21,358	0.07%
2018/09/06	30	20.90	30	20.90	20.50	0	21,025	0.00%
2018/09/05	2	21.45	0	0.00	21.45	2	20,903	0.01%
2018/09/04	0	0.00	2	21.85	21.75	-2	20,963	-0.01%
2018/08/30	1	21.50	0	0.00	21.45	1	21,207	0.00%
2018/08/29	3	21.70	0	0.00	21.70	3	21,430	0.01%
2018/08/28	72	22.07	58	22.07	21.65	14	21,737	0.06%
2018/08/27	50	21.22	82	21.58	21.55	-32	21,471	-0.15%
2018/08/24	0	0.00	5	20.20	20.45	-5	20,870	-0.02%
2018/08/23	45	20.51	40	20.50	20.45	5	21,162	0.02%
2018/08/20	10	19.95	11	20.15	20.25	-1	22,248	0.00%
2018/08/17	10	19.93	0	0.00	19.90	10	22,381	0.04%
2018/08/16	135	20.82	131.6	20.87	20.25	3.4	22,350	0.02%	大買/大賣/
2018/08/14	4	21.29	6	21.27	21.70	-2	22,844	-0.01%
2018/08/13	29	21.31	1	21.35	21.30	28	23,561	0.12%
2018/08/10	36	22.23	61	22.13	21.85	-25	23,452	-0.11%
2018/08/09	71	21.71	83	21.93	22.25	-12	23,315	-0.05%
2018/08/08	3	21.90	1	22.00	21.75	2	23,323	0.01%
2018/08/07	73	21.62	39	21.66	22.00	34	23,907	0.14%
2018/08/06	23	21.54	0	0.00	21.45	23	24,572	0.09%
2018/08/03	6	21.73	0	0.00	21.60	6	25,377	0.02%
2018/08/02	1	21.00	0	0.00	20.90	1	25,275	0.00%
2018/08/01	3	21.27	8	21.43	21.70	-5	25,734	-0.02%
2018/07/31	2	20.45	14	20.56	20.80	-12	25,709	-0.05%
2018/07/30	9	21.53	5	21.15	21.20	4	25,805	0.02%
2018/07/27	2	22.20	2	22.20	22.20	0	25,813	0.00%
2018/07/26	13	22.20	48	22.14	22.20	-35	25,774	-0.14%
2018/07/25	51	22.14	35	22.18	22.35	16	25,643	0.06%
2018/07/24	3	20.85	7	21.01	20.90	-4	25,159	-0.02%
2018/07/23	5	20.20	0	0.00	20.20	5	24,845	0.02%
2018/07/20	1	19.40	0	0.00	19.55	1	24,738	0.00%
2018/07/19	0	0.00	0	20.25	20.25	0	24,783	0.00%
2018/07/17	5	20.60	0	0.00	20.55	5	25,295	0.02%
2018/07/16	3	20.90	0	0.00	20.90	3	25,620	0.01%
2018/07/13	12	21.64	4	21.60	21.60	8	25,809	0.03%
2018/07/12	0	0.00	1	20.85	20.90	-1	25,768	0.00%
2018/07/11	13.1	20.25	0	0.00	20.35	13.1	26,319	0.05%
2018/07/10	1	20.50	2	20.55	20.40	-1	26,422	0.00%
2018/07/09	3	20.07	35	20.12	20.70	-32	26,574	-0.12%
2018/07/06	14	19.52	0	0.00	19.25	14	26,356	0.05%
2018/07/05	12	19.79	7	19.78	19.70	5	26,857	0.02%
2018/07/04	1	20.00	0	0.00	20.05	1	27,985	0.00%
2018/07/03	35	20.64	0	0.00	20.50	35	28,767	0.12%
2018/07/02	15.2	21.63	19	21.54	21.25	-3.8	28,460	-0.01%
2018/06/29	12	20.82	22	20.85	20.70	-10	27,986	-0.04%
2018/06/28	2	20.00	2	20.25	20.00	0	27,706	0.00%
2018/06/27	2	20.25	8	20.29	20.40	-6	27,717	-0.02%
2018/06/26	9	19.83	4	19.91	19.90	5	27,721	0.02%
2018/06/25	12	20.40	8	20.59	20.15	4	27,497	0.01%
2018/06/22	10	21.05	0	0.00	21.00	10	27,315	0.04%
2018/06/21	1	21.50	5	21.77	21.80	-4	27,187	-0.01%
2018/06/20	58	21.54	53	20.94	21.15	5	27,034	0.02%
2018/06/19	1	22.05	11	21.68	21.65	-10	26,703	-0.04%
2018/06/15	6	22.77	0	0.00	22.75	6	26,316	0.02%
2018/06/14	10	24.25	16	24.22	24.15	-6	26,040	-0.02%
2018/06/13	10	23.80	5	23.87	23.75	5	25,923	0.02%
2018/06/12	0	0.00	9	23.99	23.85	-9	25,920	-0.03%
2018/06/11	0.1	24.20	51	24.29	24.30	-50.9	25,718	-0.20%
2018/06/08	5	24.33	8	24.24	24.20	-3	25,619	-0.01%
2018/06/07	7	25.04	0	0.00	24.75	7	25,562	0.03%
2018/06/06	92	24.54	55	24.61	24.75	37	25,214	0.15%
2018/06/05	6	24.28	7	24.53	23.95	-1	24,931	0.00%
2018/06/04	0	0.00	4	24.75	24.70	-4	24,562	-0.02%
2018/06/01	9	24.86	3	24.95	24.65	6	24,421	0.02%
2018/05/31	0	0.00	2	25.30	25.05	-2	24,294	-0.01%
2018/05/30	26	25.12	3	25.37	24.85	23	23,962	0.10%
2018/05/29	8	26.35	17	26.12	25.90	-9	23,651	-0.04%
2018/05/28	13	25.62	14	25.65	25.65	-1	23,885	0.00%
2018/05/25	7	25.80	3	26.30	25.80	4	23,703	0.02%
2018/05/24	16	25.97	14	26.09	25.95	2	23,580	0.01%
2018/05/23	0	0.00	5	25.00	25.00	-5	23,340	-0.02%
2018/05/22	24	26.09	16	26.54	25.50	8	22,920	0.03%
2018/05/21	14.2	25.19	10	25.32	25.90	4.2	22,115	0.02%
2018/05/18	25	24.24	32	24.03	24.35	-7	21,293	-0.03%
2018/05/17	1	23.55	1	23.75	23.50	0	20,984	0.00%
2018/05/16	6	23.87	8	23.88	23.70	-2	20,756	-0.01%
2018/05/15	33	23.67	11	23.50	23.30	22	20,484	0.11%
2018/05/14	127	24.84	119	24.78	25.05	8	19,847	0.04%	大買/大賣/
2018/05/11	31	22.36	33	22.58	22.85	-2	18,828	-0.01%
2018/05/10	13	21.58	18	21.59	21.75	-5	17,794	-0.03%
2018/05/09	11	21.26	38	20.91	21.50	-27	17,406	-0.16%
2018/05/08	10	20.62	6	20.80	20.50	4	16,779	0.02%
2018/05/07	36	20.85	10	20.96	21.10	26	16,639	0.16%
2018/05/04	30	20.35	33	20.29	20.45	-3	16,023	-0.02%
2018/05/02	18	19.82	16	20.03	19.85	2	15,828	0.01%
2018/04/30	0	0.00	1	20.10	20.25	-1	15,588	-0.01%
2018/04/27	0	0.00	2	19.75	19.70	-2	15,357	-0.01%
2018/04/26	3	19.65	0	0.00	19.50	3	15,460	0.02%
2018/04/25	14	19.96	36	19.74	20.20	-22	15,319	-0.14%
2018/04/24	11	20.65	40	20.16	19.80	-29	15,135	-0.19%
2018/04/23	17	20.87	8	20.54	20.90	9	14,959	0.06%
2018/04/20	11	20.45	4	20.55	20.20	7	14,721	0.05%
2018/04/19	7	20.48	10	20.44	20.40	-3	14,314	-0.02%
2018/04/18	37	20.11	43	20.38	20.05	-6	13,992	-0.04%
2018/04/17	9	20.45	7	20.62	20.15	2	13,969	0.01%
2018/04/16	3	20.05	36	20.16	20.15	-33	13,552	-0.24%
2018/04/13	129	20.50	119	20.54	20.20	10	13,493	0.07%	大買/大賣/
2018/04/12	9	19.73	1	19.80	19.80	8	13,118	0.06%
2018/04/11	81	20.02	100	20.06	19.90	-19	13,123	-0.14%
2018/04/10	158	19.60	187	19.72	19.45	-29	12,598	-0.23%	大買/大賣/
2018/04/09	191	18.10	184	18.13	18.90	7	11,621	0.06%	大買/大賣/
2018/03/31	10	17.55	0	0.00	17.50	10	11,157	0.09%
2018/03/30	10	17.65	20	17.85	17.70	-10	11,401	-0.09%
2018/03/29	6	17.95	19	17.90	17.80	-13	11,345	-0.11%
2018/03/28	7	17.71	4	17.89	17.75	3	11,200	0.03%
2018/03/27	11	17.59	0	0.00	17.65	11	11,149	0.10%
2018/03/26	2	17.45	6	17.51	17.50	-4	11,212	-0.04%
2018/03/23	1	17.25	0	0.00	17.30	1	11,464	0.01%
2018/03/22	0	0.00	2	17.65	17.65	-2	11,576	-0.02%
2018/03/20	1	17.70	1	17.70	17.65	0	12,147	0.00%
2018/03/19	30	17.95	32	17.90	17.90	-2	13,003	-0.02%
2018/03/16	0	0.00	3	17.50	17.70	-3	13,228	-0.02%
2018/03/14	10	17.53	0	0.00	17.50	10	13,476	0.07%
2018/03/13	0	0.00	12	18.00	17.50	-12	13,523	-0.09%
2018/03/09	0	0.00	2	17.60	17.45	-2	13,657	-0.01%
2018/03/08	0	0.00	1	17.40	17.45	-1	13,770	-0.01%
2018/03/07	2	17.40	0	0.00	17.40	2	13,756	0.01%
2018/03/06	2	17.45	2	17.55	17.35	0	14,021	0.00%
2018/03/02	12	17.61	6	17.65	17.50	6	14,695	0.04%
2018/03/01	7	17.56	37	17.58	17.90	-30	14,500	-0.21%
2018/02/27	0	0.00	2	16.90	16.95	-2	13,681	-0.01%
2018/02/26	4	16.73	0	0.00	16.55	4	13,482	0.03%
2018/02/23	3	16.73	2	16.80	16.90	1	13,307	0.01%
2018/02/22	4	16.65	63	16.08	16.60	-59	13,166	-0.45%
2018/02/21	0	0.00	10	16.15	16.20	-10	13,275	-0.08%
2018/02/12	22	15.62	1	15.65	15.65	21	13,218	0.16%
2018/02/07	0	0.00	1	15.20	15.25	-1	13,209	-0.01%
2018/02/06	62	15.08	1	15.45	15.05	61	13,177	0.46%
2018/02/02	3	16.75	5	16.80	16.80	-2	13,340	-0.01%
2018/02/01	0	0.00	0.1	16.85	16.90	-0.1	13,574	0.00%
2018/01/30	11	16.80	14	16.85	16.70	-3	13,990	-0.02%
2018/01/29	1	16.60	6	16.68	16.60	-5	14,094	-0.04%
2018/01/26	12	16.75	0	0.00	16.75	12	14,686	0.08%
2018/01/25	1	16.90	0	0.00	17.00	1	15,260	0.01%
2018/01/24	2	16.93	0	0.00	16.95	2	15,221	0.01%
2018/01/23	3	17.03	0	0.00	16.95	3	15,328	0.02%
2018/01/22	3	16.72	16	16.85	17.20	-13	15,315	-0.08%
2018/01/18	2	17.15	6	17.15	17.10	-4	15,240	-0.03%
2018/01/17	7	17.16	14	17.19	17.10	-7	15,283	-0.05%
2018/01/16	1	17.50	0	0.00	17.50	1	15,285	0.01%
2018/01/12	1	17.80	84	17.83	17.75	-83	15,470	-0.54%
2018/01/11	13	17.97	13	18.06	17.70	0	15,504	0.00%
2018/01/10	10	17.90	23	17.80	18.00	-13	15,352	-0.08%
2018/01/09	51	17.94	11	17.84	17.70	40	15,329	0.26%
2018/01/08	9	17.71	3	17.80	17.70	6	15,456	0.04%
2018/01/05	3	17.73	14	17.68	17.80	-11	15,644	-0.07%
2018/01/04	3	17.60	5	17.53	17.50	-2	15,568	-0.01%
2018/01/03	16	17.77	6	18.00	17.75	10	15,782	0.06%
2018/01/02	23	17.89	15	18.07	18.00	8	15,560	0.05%