大同 (2371)-富邦-北投券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	8	22.61	0	0.00	22.60	8	7,169	0.11%
2020/04/09	111	22.36	3	22.40	22.40	108	7,182	1.50%	大買/鉅額交易
2020/04/08	7	22.69	4	22.80	22.80	3	7,182	0.04%
2020/04/07	30	22.44	15	22.25	22.45	15	7,275	0.21%
2020/04/06	7	21.91	9.1	21.90	22.15	-2.1	7,363	-0.03%
2020/04/01	13	20.55	16	20.35	20.90	-3	7,208	-0.04%
2020/03/31	11	19.58	0	0.00	19.60	11	6,975	0.16%
2020/03/30	3	18.75	3	19.45	19.70	0	6,938	0.00%
2020/03/27	0	0.00	20	19.65	19.40	-20	6,887	-0.29%
2020/03/26	20	19.30	20	19.60	19.50	0	6,850	0.00%
2020/03/25	0	0.00	5	18.80	19.30	-5	6,868	-0.07%
2020/03/20	3	17.90	3	17.85	17.85	0	6,847	0.00%
2020/03/19	0	0.00	16.3	17.85	17.30	-16.3	6,753	-0.24%
2020/03/18	40	18.34	0	0.00	18.15	40	6,706	0.60%
2020/03/13	0	0.00	1	17.10	18.30	-1	6,603	-0.02%
2020/03/12	30	18.70	0	0.00	18.75	30	6,414	0.47%
2020/03/09	30	20.10	1.3	20.41	19.90	28.7	6,362	0.45%
2020/03/04	0	0.00	0.6	21.60	21.70	-0.6	6,490	-0.01%
2020/03/03	5	21.44	5	21.39	21.10	0	6,675	0.00%
2020/02/26	4	21.71	3	21.65	21.60	1	7,278	0.01%
2020/02/24	0	0.00	2	22.05	22.05	-2	7,705	-0.03%
2020/02/21	8	22.72	7	22.93	22.75	1	7,852	0.01%
2020/02/20	0	0.00	5	23.21	22.60	-5	7,908	-0.06%
2020/02/19	0	0.00	4	23.25	23.40	-4	8,037	-0.05%
2020/02/18	0	0.00	1	22.30	22.30	-1	8,335	-0.01%
2020/02/17	0	22.00	1	21.75	22.10	-1	8,315	-0.01%
2020/02/14	5	21.95	1	21.75	21.85	4	8,357	0.05%
2020/02/13	0	0.00	16	21.45	21.45	-16	8,289	-0.19%
2020/02/12	5	21.40	5	21.45	21.45	0	8,350	0.00%
2020/02/11	5	21.15	1	21.05	21.20	4	8,321	0.05%
2020/02/07	0	0.00	5	20.40	20.40	-5	8,401	-0.06%
2020/02/06	1	20.10	0	0.00	20.40	1	8,459	0.01%
2020/02/03	4	19.15	0	0.00	19.25	4	8,828	0.05%
2020/01/30	0	0.00	15	20.47	19.50	-15	8,958	-0.17%
2020/01/20	2	21.35	1	21.75	21.65	1	8,809	0.01%
2020/01/16	4	21.10	0	0.00	21.25	4	8,994	0.04%
2020/01/14	12	21.68	4	21.65	21.20	8	9,062	0.09%
2020/01/13	5	21.35	0	0.00	21.50	5	9,078	0.06%
2020/01/10	3	20.85	0	0.00	20.90	3	9,028	0.03%
2020/01/08	0	0.00	3	20.50	20.55	-3	9,161	-0.03%
2020/01/06	0	0.00	2	20.65	20.75	-2	9,244	-0.02%
2020/01/03	0	0.00	2	20.75	20.70	-2	9,254	-0.02%
2019/12/31	5	22.18	8	21.99	21.00	-3	9,260	-0.03%
2019/12/30	0	0.00	1.4	21.51	22.10	-1.4	9,115	-0.02%
2019/12/23	1	21.05	0	0.00	20.95	1	9,154	0.01%
2019/12/19	5	21.10	0	0.00	20.70	5	9,054	0.06%
2019/12/17	1	20.75	0	0.00	21.00	1	9,109	0.01%
2019/12/12	2	20.95	0	0.00	20.90	2	9,128	0.02%
2019/12/10	22	21.56	20	21.38	21.05	2	9,126	0.02%
2019/12/05	0	0.00	3.9	21.41	21.30	-3.9	9,158	-0.04%
2019/12/04	0	0.00	10	21.65	21.55	-10	9,248	-0.11%
2019/12/03	30	21.68	0	0.00	21.90	30	9,468	0.32%
2019/12/02	0	0.00	26	21.98	21.90	-26	9,716	-0.27%
2019/11/29	13	22.37	0	0.00	22.05	13	9,780	0.13%
2019/11/28	1	22.50	10	22.60	22.05	-9	9,713	-0.09%
2019/11/27	10	23.30	0	0.00	23.15	10	9,664	0.10%
2019/11/26	35	23.74	24	24.16	23.70	11	9,509	0.12%
2019/11/22	0	0.00	21	23.05	22.85	-21	9,413	-0.22%
2019/11/21	20	22.30	6	22.12	22.40	14	9,351	0.15%
2019/11/20	2	21.45	0	0.00	21.85	2	9,359	0.02%
2019/11/18	25	20.75	35	20.61	20.30	-10	9,567	-0.10%
2019/11/15	0	0.00	20.1	19.65	20.10	-20.1	9,415	-0.21%
2019/10/30	0	0.00	42	17.97	18.05	-42	9,275	-0.45%
2019/10/29	10	18.18	13	17.96	17.90	-3	9,265	-0.03%
2019/10/25	0	0.00	0.2	17.75	17.85	-0.2	9,369	0.00%
2019/10/24	0	0.00	4.4	17.69	17.70	-4.4	9,428	-0.05%
2019/10/23	0	0.00	4	16.85	16.95	-4	9,422	-0.04%
2019/10/16	0	0.00	4	17.23	17.25	-4	9,792	-0.04%
2019/10/09	0	0.00	2	16.65	16.75	-2	10,380	-0.02%
2019/10/08	32	16.56	0	0.00	16.65	32	10,868	0.29%
2019/10/04	2	16.20	4	16.35	16.25	-2	11,757	-0.02%
2019/10/02	7	16.70	0	0.00	16.70	7	12,267	0.06%
2019/09/23	50	17.90	0	0.00	18.00	50	13,865	0.36%
2019/09/20	0	0.00	1	18.10	18.10	-1	14,276	-0.01%
2019/09/17	0.7	17.75	3	17.83	17.85	-2.3	15,174	-0.01%
2019/09/16	0	0.00	4	17.90	17.75	-4	15,601	-0.03%
2019/09/10	0	0.00	4.2	17.48	17.25	-4.2	16,545	-0.03%
2019/09/09	1	17.20	0	0.00	17.20	1	16,728	0.01%
2019/09/06	3	17.05	7	17.15	17.30	-4	16,931	-0.02%
2019/09/05	0	0.00	2	17.05	17.15	-2	17,301	-0.01%
2019/09/04	2	16.50	0	0.00	16.95	2	17,261	0.01%
2019/09/03	2	16.90	0	0.00	16.85	2	17,605	0.01%
2019/09/02	2	17.05	4	17.05	17.35	-2	17,774	-0.01%
2019/08/30	1	17.00	0	0.00	16.85	1	18,056	0.01%
2019/08/29	35	16.79	43	16.73	16.80	-8	18,340	-0.04%
2019/08/28	2	16.95	0	0.00	16.95	2	18,705	0.01%
2019/08/27	0	0.00	2	17.10	17.20	-2	18,767	-0.01%
2019/08/23	2	16.60	3	17.10	17.20	-1	18,586	-0.01%
2019/08/22	6	16.48	0	0.00	17.50	6	18,861	0.03%
2019/08/21	13	17.83	0	0.00	17.60	13	18,957	0.07%
2019/08/15	0	0.00	10	18.55	18.70	-10	19,732	-0.05%
2019/08/14	0	0.00	2	18.80	18.90	-2	19,820	-0.01%
2019/08/05	1	18.75	2	18.80	18.55	-1	19,963	-0.01%
2019/08/01	1	19.50	0	0.00	19.15	1	20,065	0.00%
2019/07/26	0	0.00	1	18.90	19.25	-1	19,774	-0.01%
2019/07/18	0	0.00	1	19.75	19.20	-1	19,505	-0.01%
2019/07/17	0	0.00	9	19.62	19.25	-9	19,357	-0.05%
2019/07/15	0	0.00	1	18.35	19.00	-1	19,103	-0.01%
2019/07/11	1	18.60	1	18.90	18.75	0	18,384	0.00%
2019/07/09	6	18.45	0	0.00	18.50	6	17,815	0.03%
2019/07/05	0	0.00	2	19.35	19.10	-2	18,579	-0.01%
2019/07/02	1	19.45	0	0.00	19.15	1	18,961	0.01%
2019/06/26	5	19.10	10	18.95	19.20	-5	17,757	-0.03%
2019/06/25	5	19.00	5	19.15	19.05	0	17,867	0.00%
2019/06/18	8	19.21	0	0.00	19.15	8	17,041	0.05%
2019/06/14	1	20.45	1	20.75	20.80	0	16,136	0.00%
2019/06/11	10.9	20.54	5	21.60	20.30	5.9	15,276	0.04%
2019/06/10	0	0.00	5.6	22.03	21.55	-5.6	14,681	-0.04%
2019/06/06	6	22.25	6	22.38	22.10	0	14,340	0.00%
2019/05/30	2	21.80	2	22.00	21.50	0	12,901	0.00%
2019/05/24	3	22.25	3	22.40	22.20	0	12,444	0.00%
2019/05/23	3.2	22.72	3	22.90	22.10	0.2	12,101	0.00%
2019/05/21	3	23.15	5	23.45	23.70	-2	11,653	-0.02%
2019/05/20	0.1	22.55	0	0.00	22.65	0.1	11,511	0.00%
2019/05/16	5	22.60	0	0.00	22.10	5	11,616	0.04%
2019/05/08	1	22.80	0	0.00	22.85	1	11,204	0.01%
2019/05/06	0	0.00	1	23.20	23.40	-1	11,262	-0.01%
2019/05/03	1	23.65	0	0.00	23.25	1	11,260	0.01%
2019/04/30	5	23.50	0	0.00	23.80	5	11,381	0.04%
2019/04/29	2	23.20	1	23.20	23.20	1	11,526	0.01%
2019/04/26	1	23.65	0	0.00	23.65	1	11,647	0.01%
2019/04/25	5	23.80	5	24.30	24.30	0	12,084	0.00%
2019/04/24	6	24.75	0	0.00	24.20	6	12,488	0.05%
2019/04/19	4	25.00	1	25.10	24.90	3	13,688	0.02%
2019/04/18	6	25.50	0.9	24.70	24.70	5.1	13,872	0.04%
2019/04/17	6	25.97	10	26.04	25.85	-4	14,091	-0.03%
2019/04/16	10	25.80	26	27.19	26.60	-16	14,126	-0.11%
2019/04/15	12	28.73	4	28.91	27.70	8	14,031	0.06%
2019/04/12	22	28.08	26	29.21	29.50	-4	14,076	-0.03%
2019/04/11	8	29.71	4	30.40	29.55	4	13,466	0.03%
2019/04/10	9	28.71	10	28.79	29.80	-1	13,209	-0.01%
2019/04/09	2	26.55	35	27.03	28.30	-33	13,365	-0.25%
2019/04/08	0	0.00	9	25.50	25.75	-9	13,374	-0.07%
2019/04/03	12	23.30	0	0.00	23.45	12	14,466	0.08%
2019/04/02	9	23.64	10	23.65	23.65	-1	15,329	-0.01%
2019/04/01	21	23.77	14	24.05	24.15	7	16,177	0.04%
2019/03/29	6	24.11	6	24.50	24.30	0	17,091	0.00%
2019/03/28	14	24.05	22.3	23.87	24.75	-8.3	17,237	-0.05%
2019/03/26	0	0.00	14.2	24.96	24.85	-14.2	17,551	-0.08%
2019/03/25	22	23.54	6	24.75	24.90	16	17,804	0.09%
2019/03/22	1	26.00	8	25.94	25.65	-7	18,464	-0.04%
2019/03/19	0	0.00	10	26.48	26.45	-10	18,865	-0.05%
2019/03/15	0	0.00	5	26.15	26.25	-5	19,389	-0.03%
2019/03/14	0	0.00	3	25.93	25.80	-3	19,455	-0.02%
2019/03/12	0	0.00	0.4	25.80	26.00	-0.4	20,047	0.00%
2019/03/11	1	25.70	0	0.00	25.65	1	20,284	0.00%
2019/03/08	11	25.70	1	25.75	25.55	10	20,845	0.05%
2019/03/05	10	26.35	0	0.00	26.30	10	24,464	0.04%
2019/03/04	0	0.00	5	26.95	26.80	-5	25,052	-0.02%
2019/02/27	0	0.00	6	26.80	26.80	-6	25,603	-0.02%
2019/02/26	12	26.08	4	26.33	26.05	8	25,578	0.03%
2019/02/25	2	25.90	6	25.98	26.40	-4	25,626	-0.02%
2019/02/22	49	26.62	4	26.76	25.90	45	25,797	0.17%
2019/02/21	0	0.00	6.3	26.60	26.60	-6.3	25,444	-0.02%
2019/02/20	3	26.05	0	0.00	26.30	3	25,820	0.01%
2019/02/19	3.2	25.98	2	25.95	25.80	1.2	26,184	0.00%
2019/02/18	4	26.30	4	26.34	26.05	0	26,631	0.00%
2019/02/14	11	26.17	5	26.61	26.30	6	27,498	0.02%
2019/02/12	1	26.10	1	26.20	26.10	0	27,929	0.00%
2019/02/11	0.1	25.80	1	27.15	25.80	-0.9	28,180	0.00%
2019/01/30	1	26.70	1	26.90	26.90	0	28,316	0.00%
2019/01/29	6	26.50	50	26.20	26.10	-44	28,678	-0.15%
2019/01/28	2	26.75	3	26.10	26.10	-1	29,234	0.00%
2019/01/25	0	0.00	34	26.91	27.10	-34	29,464	-0.12%
2019/01/24	6	26.43	6	26.25	26.65	0	29,714	0.00%
2019/01/23	10	26.40	10	26.35	26.35	0	29,965	0.00%
2019/01/22	2	26.00	1	26.25	26.25	1	30,405	0.00%
2019/01/21	0	0.00	0.1	25.85	26.10	-0.1	31,040	0.00%
2019/01/18	10	25.58	12	25.83	26.10	-2	31,328	-0.01%
2019/01/17	6	25.85	4.1	25.92	25.60	1.9	31,591	0.01%
2019/01/16	10	25.69	5	25.82	25.50	5	32,071	0.02%
2019/01/15	8	25.93	13	25.89	26.60	-5	32,225	-0.02%
2019/01/14	6.2	25.57	7	25.47	24.90	-0.9	32,476	0.00%
2019/01/11	0	0.00	7	26.59	26.95	-7	32,773	-0.02%
2019/01/10	24.1	26.18	1	27.35	25.85	23.1	33,515	0.07%
2019/01/09	12	26.72	0	0.00	27.05	12	33,874	0.04%
2019/01/08	30	26.61	18	26.84	26.45	12	33,861	0.04%
2019/01/07	27	26.38	28	25.98	26.50	-1	33,744	0.00%
2019/01/04	8	25.46	7	25.21	25.35	1	33,857	0.00%
2019/01/03	7	25.56	0	0.00	25.90	7	34,133	0.02%
2019/01/02	7	25.76	1	26.15	26.00	6	34,148	0.02%
2018/12/28	30	25.44	28	25.49	25.90	2	34,188	0.01%
2018/12/27	37	25.89	22	25.77	25.35	15	33,933	0.04%
2018/12/26	6	24.96	9	25.17	25.15	-3	33,591	-0.01%
2018/12/25	200	23.89	216	23.99	25.00	-16	33,485	-0.05%	大買/大賣/
2018/12/24	305	25.09	289	25.10	24.30	16	32,466	0.05%	大買/大賣/
2018/12/22	136	28.24	108	28.62	26.95	28	31,995	0.09%	大買/大賣/
2018/12/21	192	30.36	87	31.50	29.85	105	31,703	0.33%	大買/鉅額交易
2018/12/20	15	33.35	10	33.15	33.15	5	30,989	0.02%
2018/12/19	85	34.04	73	33.76	33.50	12	30,839	0.04%
2018/12/18	9	33.07	40	33.22	33.80	-31	30,333	-0.10%
2018/12/17	76	31.01	85	31.10	34.00	-9	30,131	-0.03%
2018/12/14	51	32.40	50	32.50	32.40	1	28,984	0.00%
2018/12/13	44	36.37	10	36.70	35.95	34	28,779	0.12%
2018/12/12	105	37.00	3	36.70	37.15	102	28,657	0.36%	大買/鉅額交易
2018/12/11	34	37.35	35	37.12	37.25	-1	28,519	0.00%
2018/12/10	3	35.82	75	36.30	35.70	-72	28,628	-0.25%
2018/12/07	6	37.13	0	0.00	36.95	6	28,793	0.02%
2018/12/06	115	37.50	4	37.30	37.15	111	28,827	0.39%	大買/鉅額交易
2018/12/05	12	38.39	3	38.98	38.05	9	28,641	0.03%
2018/12/04	27	39.95	25	39.42	38.80	2	28,707	0.01%
2018/12/03	8	39.67	66	39.81	39.55	-58	28,520	-0.20%
2018/11/30	43	40.44	41	40.52	40.50	2	28,076	0.01%
2018/11/29	5	39.95	3	40.35	39.85	2	25,114	0.01%
2018/11/28	12	40.20	16	40.18	39.50	-4	24,866	-0.02%
2018/11/27	67	40.87	43	39.54	39.60	24	24,623	0.10%
2018/11/26	19	39.39	31	40.87	42.40	-12	24,142	-0.05%
2018/11/23	16.1	38.86	5	38.65	39.05	11.1	23,760	0.05%
2018/11/22	23	39.35	37	39.07	39.00	-14	23,704	-0.06%
2018/11/21	35	39.78	0	0.00	40.00	35	23,783	0.15%
2018/11/20	1	39.55	37	39.63	39.45	-36	23,649	-0.15%
2018/11/19	40	40.13	20	39.69	39.75	20	23,601	0.08%
2018/11/16	20	40.32	23	40.79	41.00	-3	23,394	-0.01%
2018/11/15	22	39.51	12	40.19	40.30	10	23,108	0.04%
2018/11/14	4	38.99	2	38.90	38.60	2	22,939	0.01%
2018/11/13	34	37.52	9	37.32	38.00	25	22,676	0.11%
2018/11/12	34	37.82	32	37.31	37.20	2	22,724	0.01%
2018/11/09	7	38.68	35	38.61	39.00	-28	22,757	-0.12%
2018/11/08	22	40.03	25	39.93	39.60	-3	22,725	-0.01%
2018/11/07	21	39.76	22	39.73	40.10	-1	22,718	0.00%
2018/11/06	66	39.76	65	39.86	40.10	1	22,607	0.00%
2018/11/05	50	39.22	44	39.70	39.80	6	22,259	0.03%
2018/11/02	16	36.95	15	37.07	37.45	1	21,966	0.00%
2018/11/01	7	36.34	6	36.58	37.20	1	21,945	0.00%
2018/10/31	9	35.09	27	35.43	36.00	-18	21,813	-0.08%
2018/10/30	43	33.27	37	33.70	33.75	6	21,765	0.03%
2018/10/29	87	33.80	75	33.57	33.90	12	21,676	0.06%
2018/10/26	6	36.10	6	35.75	35.80	0	21,604	0.00%
2018/10/25	57	36.08	75	35.93	36.95	-18	21,657	-0.08%
2018/10/24	58	34.67	57	35.43	36.00	1	21,581	0.00%
2018/10/23	37	35.49	38	35.36	35.00	-1	21,479	0.00%
2018/10/22	125	35.93	127	35.88	37.05	-2	21,681	-0.01%	大買/大賣/
2018/10/19	45	37.42	53	37.35	37.50	-8	22,296	-0.04%
2018/10/18	81	40.42	78	40.36	37.20	3	22,007	0.01%
2018/10/17	90	39.88	98.3	40.19	41.25	-8.3	21,744	-0.04%
2018/10/16	1	38.25	2	37.93	37.80	-1	21,618	0.00%
2018/10/15	4	39.19	0	0.00	38.00	4	22,531	0.02%
2018/10/12	2	38.63	0	0.00	38.80	2	23,536	0.01%
2018/10/11	51	37.22	67	36.66	38.60	-16	25,095	-0.06%
2018/10/08	8	38.81	6	38.19	38.35	2	27,388	0.01%
2018/10/05	5	38.91	8	38.79	39.30	-3	28,407	-0.01%
2018/10/04	2	39.13	3	39.38	39.45	-1	29,031	0.00%
2018/10/03	6	39.64	1	39.60	39.40	5	29,678	0.02%
2018/10/02	14	38.18	16	38.36	39.00	-2	31,099	-0.01%
2018/10/01	43	38.45	65	37.94	37.20	-22	31,768	-0.07%
2018/09/28	26	40.08	26	40.21	40.30	0	31,799	0.00%
2018/09/27	24	38.66	14	39.18	39.15	10	31,405	0.03%
2018/09/26	7	38.07	7	38.24	38.30	0	31,731	0.00%
2018/09/25	13	37.29	10	37.73	37.80	3	31,642	0.01%
2018/09/21	3	35.68	15	35.98	36.95	-12	31,567	-0.04%
2018/09/20	22	37.10	15	36.96	36.10	7	31,754	0.02%
2018/09/19	3	36.87	6	36.93	36.90	-3	31,926	-0.01%
2018/09/18	8	36.93	1	36.80	37.00	7	32,060	0.02%
2018/09/17	3	36.85	6	36.84	36.85	-3	32,169	-0.01%
2018/09/14	17	37.04	10	36.80	36.75	7	32,605	0.02%
2018/09/13	12	35.82	16	36.22	36.55	-4	32,620	-0.01%
2018/09/12	15	33.70	7.6	33.83	34.10	7.4	33,037	0.02%
2018/09/11	7	33.04	0	0.00	32.90	7	33,312	0.02%
2018/09/10	21	32.24	9	32.51	31.40	12	33,526	0.04%
2018/09/07	1	35.00	4	34.76	34.60	-3	33,685	-0.01%
2018/09/06	1	35.45	0	0.00	35.50	1	33,649	0.00%
2018/09/05	2	36.00	1	35.40	35.40	1	33,726	0.00%
2018/09/04	6	36.51	1	36.50	36.50	5	33,932	0.01%
2018/09/03	9	36.72	14	36.59	36.45	-5	34,137	-0.01%
2018/08/31	11	38.08	16	37.55	37.50	-5	34,049	-0.01%
2018/08/30	6	38.47	26	38.66	38.20	-20	34,000	-0.06%
2018/08/29	0	0.00	4	37.83	38.00	-4	33,850	-0.01%
2018/08/28	38	37.95	11	38.13	37.90	27	33,990	0.08%
2018/08/27	3	36.97	6	36.70	36.95	-3	33,762	-0.01%
2018/08/24	11	36.98	1	37.05	37.00	10	33,703	0.03%
2018/08/23	2	37.30	15	37.05	37.35	-13	33,748	-0.04%
2018/08/22	3	36.57	0	0.00	36.45	3	33,591	0.01%
2018/08/21	24	36.04	16	36.18	37.00	8	33,515	0.02%
2018/08/20	27	34.80	45	34.65	34.90	-18	33,258	-0.05%
2018/08/17	4	35.95	16	36.05	35.95	-12	32,963	-0.04%
2018/08/16	14	37.35	13	36.79	36.50	1	32,932	0.00%
2018/08/15	5	37.69	3	37.53	37.75	2	32,796	0.01%
2018/08/14	1	37.95	0	0.00	38.00	1	32,689	0.00%
2018/08/13	3	36.63	3	37.27	37.85	0	32,452	0.00%
2018/08/10	0	0.00	3	37.95	37.55	-3	32,335	-0.01%
2018/08/09	6	37.87	3	37.90	38.50	3	32,402	0.01%
2018/08/08	0	0.00	11.4	38.50	38.50	-11.4	32,045	-0.04%
2018/08/07	10	38.34	9	38.30	37.80	1	31,959	0.00%
2018/08/06	5	37.51	7	37.83	38.40	-2	31,876	-0.01%
2018/08/03	1	38.45	22	38.64	38.30	-21	31,840	-0.07%
2018/08/02	31	38.30	4	38.54	38.25	27	31,622	0.09%
2018/08/01	18	39.06	7.4	39.76	38.55	10.6	31,208	0.03%
2018/07/31	11	38.85	3	39.38	39.00	8	30,949	0.03%
2018/07/30	23.2	39.17	13	39.38	38.85	10.2	30,952	0.03%
2018/07/27	40	40.84	40	40.24	40.30	0	30,732	0.00%
2018/07/26	101	39.50	140	39.55	41.00	-39	30,091	-0.13%	大買/大賣/
2018/07/25	6	37.81	30	37.56	37.80	-24	28,944	-0.08%
2018/07/24	51	38.26	17.4	38.37	37.85	33.6	28,687	0.12%
2018/07/23	11	37.03	9	36.62	37.70	2	28,353	0.01%
2018/07/20	41	37.85	55	37.86	37.85	-14	28,098	-0.05%
2018/07/19	43	37.49	30.8	37.38	39.10	12.2	27,102	0.04%
2018/07/18	262	38.59	248.2	38.73	36.30	13.8	26,238	0.05%	大買/大賣/
2018/07/17	166	37.40	201	37.45	38.50	-35	24,840	-0.14%	大買/大賣/
2018/07/16	357	36.62	373	36.63	36.90	-16	24,405	-0.07%	大買/大賣/
2018/07/13	22	34.84	17	33.85	35.30	5	23,929	0.02%
2018/07/12	90	33.09	128	33.09	33.10	-38	24,538	-0.15%	大賣/
2018/07/11	61	31.91	28	31.79	32.20	33	23,919	0.14%
2018/07/10	364	32.52	259	32.41	31.30	105	23,340	0.45%	大買/大賣/鉅額交易
2018/07/09	37	29.06	116.5	30.58	30.90	-79.5	22,037	-0.36%	大賣/
2018/07/06	115	28.47	30.3	28.48	28.10	84.7	21,204	0.40%	大買/
2018/07/05	20	27.59	2	27.45	27.80	18	20,833	0.09%
2018/07/04	100	28.38	232	28.06	28.15	-132	21,097	-0.63%	大賣/鉅額交易
2018/07/02	7	26.67	6	26.89	27.00	1	20,737	0.00%
2018/06/29	38	26.81	18	27.14	27.10	20	20,693	0.10%
2018/06/28	3	25.60	34	25.34	25.45	-31	20,663	-0.15%
2018/06/27	43	26.85	3	27.17	26.50	40	20,964	0.19%
2018/06/26	3	27.35	153	27.11	26.85	-150	21,086	-0.71%	大賣/鉅額交易
2018/06/25	9	27.97	65	27.14	27.00	-56	21,130	-0.27%
2018/06/22	5	27.69	4	27.59	28.00	1	20,991	0.00%
2018/06/21	6	26.84	9.4	27.54	27.90	-3.4	20,985	-0.02%
2018/06/20	41	26.87	47	26.84	27.00	-6	21,129	-0.03%
2018/06/19	14	26.20	38	26.38	26.30	-24	21,445	-0.11%
2018/06/15	12	25.83	8	25.99	26.10	4	21,482	0.02%
2018/06/14	0	0.00	1	25.25	24.70	-1	21,324	0.00%
2018/06/13	27	25.08	2	24.75	24.75	25	21,610	0.12%
2018/06/12	3	24.83	46	24.89	25.75	-43	21,844	-0.20%
2018/06/11	7	24.00	5	24.04	24.00	2	22,367	0.01%
2018/06/08	13	23.39	0	0.00	23.30	13	22,829	0.06%
2018/06/07	1	23.45	1	23.90	23.35	0	23,263	0.00%
2018/06/06	3	23.37	0	0.00	23.40	3	23,888	0.01%
2018/06/05	5	23.73	8	23.80	23.55	-3	24,446	-0.01%
2018/06/04	1	22.95	0	0.00	22.95	1	24,801	0.00%
2018/06/01	3	22.83	1	23.10	23.05	2	25,229	0.01%
2018/05/31	2	22.70	3	23.00	22.55	-1	25,319	0.00%
2018/05/30	8	22.84	2	23.00	22.80	6	25,375	0.02%
2018/05/29	0	0.00	11	22.81	22.75	-11	25,592	-0.04%
2018/05/28	0	0.00	10	22.85	22.80	-10	25,703	-0.04%
2018/05/25	2	23.35	2	23.45	23.10	0	25,810	0.00%
2018/05/24	2	23.43	10	23.49	23.65	-8	25,851	-0.03%
2018/05/23	4	22.69	5	22.81	22.90	-1	25,890	0.00%
2018/05/22	2	22.55	1	22.50	22.65	1	26,037	0.00%
2018/05/18	6	22.95	1	23.05	23.05	5	26,421	0.02%
2018/05/17	6	23.05	13	23.21	23.20	-7	26,496	-0.03%
2018/05/16	2	22.25	1	22.50	22.30	1	26,423	0.00%
2018/05/15	1	22.80	0	0.00	22.70	1	26,477	0.00%
2018/05/14	6	23.13	24	23.22	23.15	-18	26,886	-0.07%
2018/05/11	3	22.57	20	22.47	22.90	-17	26,943	-0.06%
2018/05/10	12	22.24	12	22.20	21.95	0	26,822	0.00%
2018/05/09	0	0.00	2	22.30	22.45	-2	26,843	-0.01%
2018/05/08	13	22.23	10	22.23	22.60	3	26,916	0.01%
2018/05/07	70	22.28	62	22.38	22.25	8	27,186	0.03%
2018/05/04	11	21.82	29.7	21.83	21.85	-18.7	26,992	-0.07%
2018/05/03	8	21.94	15	22.09	21.85	-7	27,328	-0.03%
2018/05/02	2	22.00	0	0.00	21.85	2	27,866	0.01%
2018/04/30	5	22.04	15	21.90	22.25	-10	28,055	-0.04%
2018/04/27	22	21.79	32	21.90	21.50	-10	28,147	-0.04%
2018/04/26	7	22.47	22	22.68	21.00	-15	28,129	-0.05%
2018/04/25	17	24.23	8	24.28	23.20	9	28,948	0.03%
2018/04/24	13	25.04	7.2	24.79	24.65	5.8	30,043	0.02%
2018/04/23	8	25.96	30	25.96	25.55	-22	31,044	-0.07%
2018/04/20	112	25.92	20	26.35	26.60	92	31,914	0.29%	大買/
2018/04/19	77	25.55	36	25.69	26.00	41	31,765	0.13%
2018/04/18	116	24.01	112	24.36	25.10	4	31,735	0.01%	大買/大賣/
2018/04/17	6	22.90	18	22.94	22.95	-12	30,391	-0.04%
2018/04/16	26	23.33	21	23.13	22.90	5	31,112	0.02%
2018/04/13	30	23.40	21.3	23.09	23.30	8.7	31,783	0.03%
2018/04/12	24	23.26	20	23.15	22.95	4	32,459	0.01%
2018/04/11	11	23.00	12	22.81	23.10	-1	32,598	0.00%
2018/04/10	4	23.25	10	23.32	22.75	-6	32,878	-0.02%
2018/04/09	4	22.68	1	23.10	22.85	3	32,705	0.01%
2018/04/03	0	0.00	20	22.40	22.45	-20	32,680	-0.06%
2018/04/02	12	22.22	10	22.70	22.20	2	33,321	0.01%
2018/03/31	1	21.80	1	22.40	22.25	0	33,665	0.00%
2018/03/30	10	21.95	8	21.99	22.45	2	34,037	0.01%
2018/03/29	2	21.73	0	0.00	21.10	2	34,292	0.01%
2018/03/27	132	22.67	31	22.51	22.50	101	35,612	0.28%	大買/鉅額交易
2018/03/26	11	22.34	11	22.40	22.40	0	35,658	0.00%
2018/03/23	56	21.92	43	21.94	22.60	13	35,662	0.04%
2018/03/22	6	21.27	14	20.53	20.60	-8	35,100	-0.02%
2018/03/21	1	22.55	2	22.90	22.30	-1	34,713	0.00%
2018/03/20	19	22.78	14	23.09	23.15	5	35,738	0.01%
2018/03/19	0	0.00	41	23.06	23.15	-41	35,883	-0.11%
2018/03/16	1	22.85	1	23.05	22.85	0	36,479	0.00%
2018/03/15	14	22.91	30	23.24	23.40	-16	36,500	-0.04%
2018/03/14	58	22.53	46	22.68	22.70	12	36,098	0.03%
2018/03/13	18	22.51	11	22.95	22.70	7	36,315	0.02%
2018/03/12	94	23.33	47	22.99	22.50	47	37,135	0.13%
2018/03/09	41	24.67	20	24.40	24.05	21	37,162	0.06%
2018/03/08	36	24.74	52	25.08	24.70	-16	36,993	-0.04%
2018/03/07	56	24.35	50	24.33	24.45	6	36,686	0.02%
2018/03/02	3	24.77	1	24.65	24.65	2	38,517	0.01%
2018/03/01	11	25.22	10	25.55	25.20	1	39,166	0.00%
2018/02/27	3	25.30	3	25.50	25.30	0	40,119	0.00%
2018/02/26	10	25.70	15	25.87	25.85	-5	40,682	-0.01%
2018/02/23	91	26.10	95	26.10	25.95	-4	41,882	-0.01%
2018/02/22	20	25.20	11	25.76	25.50	9	42,156	0.02%
2018/02/21	27	24.17	33	24.52	25.10	-6	43,062	-0.01%
2018/02/12	1	22.70	3	23.13	23.15	-2	44,709	0.00%
2018/02/09	0	0.00	2	22.45	22.45	-2	45,662	0.00%
2018/02/08	1	23.15	10	23.25	22.75	-9	45,765	-0.02%
2018/02/07	2	23.15	14	23.21	23.20	-12	45,725	-0.03%
2018/02/06	56	22.87	47	22.34	22.45	9	45,631	0.02%
2018/02/05	29	23.90	55	24.13	24.10	-26	45,150	-0.06%
2018/02/02	15	23.73	56	23.83	24.20	-41	44,938	-0.09%
2018/02/01	10	23.70	10	24.10	23.85	0	44,976	0.00%
2018/01/31	11	23.35	19	23.81	23.90	-8	44,858	-0.02%
2018/01/30	53	23.17	54	23.46	23.80	-1	44,613	0.00%
2018/01/29	34	23.93	10	23.60	23.60	24	44,175	0.05%
2018/01/26	29	23.82	5	24.36	24.40	24	43,975	0.05%
2018/01/25	66	24.31	31	23.83	23.35	35	43,454	0.08%
2018/01/24	22	25.18	48	25.44	25.15	-26	43,046	-0.06%
2018/01/23	81	25.68	27	25.88	25.80	54	42,885	0.13%
2018/01/22	54	26.05	29	25.98	25.65	25	42,862	0.06%
2018/01/19	56	25.59	84.9	25.75	26.40	-28.9	42,647	-0.07%
2018/01/18	293	26.52	182	26.65	25.40	111	41,939	0.26%	大買/大賣/鉅額交易
2018/01/17	402	27.56	436	27.59	27.35	-34	41,695	-0.08%	大買/大賣/
2018/01/16	255	26.19	310	25.91	27.40	-55	40,665	-0.14%	大買/大賣/
2018/01/15	51	24.38	86	24.59	25.05	-35	39,476	-0.09%
2018/01/12	119	24.40	116	24.49	24.10	3	38,812	0.01%	大買/大賣/
2018/01/11	63	23.61	49	23.64	23.55	14	37,846	0.04%
2018/01/10	48	22.82	82	23.16	23.60	-34	37,431	-0.09%
2018/01/09	146	22.37	140	22.43	22.15	6	36,748	0.02%	大買/大賣/
2018/01/08	112	22.10	115.5	22.15	22.60	-3.5	36,228	-0.01%	大買/大賣/
2018/01/05	17	20.20	16.4	20.51	20.55	0.6	36,017	0.00%
2018/01/04	6	19.88	5	19.99	20.30	1	35,795	0.00%
2018/01/03	35	19.45	42	19.56	19.80	-7	35,508	-0.02%
2018/01/02	4	19.24	1	19.15	19.30	3	35,193	0.01%