東元 (1504)-富邦-延吉券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	32.90	0	0.00	32.95	1	4,995	0.02%
2021/05/27	1	31.80	1	32.15	33.50	0	4,997	0.00%
2021/05/26	0	0.00	1	32.35	32.35	-1	5,033	-0.02%
2021/05/25	0	0.00	1	31.95	31.80	-1	5,113	-0.02%
2021/05/24	1	31.55	2	31.40	31.40	-1	5,178	-0.02%
2021/05/21	2	31.10	2	31.55	31.25	0	5,224	0.00%
2021/05/20	11	30.81	0	0.00	31.05	11	5,270	0.21%
2021/05/18	0	0.00	1	31.00	31.30	-1	5,367	-0.02%
2021/05/17	7	30.05	2	30.00	29.85	5	5,440	0.09%
2021/05/14	1	31.20	0	0.00	31.35	1	5,452	0.02%
2021/05/13	1	30.25	1	30.85	30.40	0	5,472	0.00%
2021/05/12	7	31.81	1.1	31.75	31.35	5.9	5,517	0.11%
2021/05/11	0	0.00	50	35.00	34.35	-50	5,625	-0.89%
2021/05/10	100	35.68	63	35.32	35.55	37	5,625	0.66%
2021/05/07	7	32.70	0	0.00	32.80	7	5,495	0.13%
2021/05/05	0	0.00	10	32.69	32.35	-10	5,590	-0.18%
2021/05/04	0	0.00	2	33.65	32.60	-2	5,646	-0.04%
2021/05/03	1	34.05	1	34.80	34.05	0	5,645	0.00%
2021/04/29	0	0.00	5	34.52	34.90	-5	5,656	-0.09%
2021/04/28	14	34.36	0	0.00	34.55	14	5,633	0.25%
2021/04/27	6.1	34.57	13	34.60	34.75	-6.9	5,633	-0.12%
2021/04/26	1	35.15	1	35.20	35.00	0	5,592	0.00%
2021/04/23	18	34.88	2	35.00	35.05	16	5,566	0.29%
2021/04/22	6	35.78	5	35.42	34.70	1	5,535	0.02%
2021/04/21	30	35.48	21	35.76	35.55	9	5,388	0.17%
2021/04/20	21	34.42	6	34.66	35.10	15	5,270	0.28%
2021/04/19	5	33.38	13	33.30	33.30	-8	5,046	-0.16%
2021/04/16	0	0.00	13	32.88	32.85	-13	4,985	-0.26%
2021/04/15	13	33.21	0	0.00	32.90	13	5,034	0.26%
2021/04/14	9	32.91	6.3	32.62	33.00	2.7	5,019	0.05%
2021/04/13	7	33.06	2	33.00	32.70	5	4,996	0.10%
2021/04/12	3	32.33	21	32.07	32.35	-18	4,965	-0.36%
2021/04/09	14	31.71	0	0.00	31.70	14	4,986	0.28%
2021/04/08	2	31.88	6	31.93	32.00	-4	4,983	-0.08%
2021/04/07	3	31.83	1	31.95	32.15	2	4,996	0.04%
2021/04/06	15	31.93	0	0.00	31.90	15	4,993	0.30%
2021/04/01	2	31.80	0	0.00	31.85	2	4,985	0.04%
2021/03/31	7	32.46	51	32.30	32.35	-44	4,933	-0.89%
2021/03/30	3	33.28	4	32.91	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	5	31.85	31.85	-5	4,794	-0.10%
2021/03/26	1	31.60	3	31.87	31.90	-2	4,788	-0.04%
2021/03/25	9	32.00	2	32.15	31.85	7	4,761	0.15%
2021/03/24	11	32.88	22	33.06	32.65	-11	4,693	-0.23%
2021/03/23	10	31.80	1	31.30	31.75	9	4,450	0.20%
2021/03/22	2	31.00	10	30.55	31.05	-8	4,213	-0.19%
2021/03/18	1	30.90	200	30.88	30.90	-199	4,050	-4.91%	大賣/鉅額交易
2021/03/17	0	0.00	1	30.80	30.75	-1	4,062	-0.02%
2021/03/15	0.3	31.00	0	0.00	30.75	0.3	4,071	0.01%
2021/03/12	0	0.00	100	30.65	30.65	-100	4,047	-2.47%
2021/03/11	0	30.60	2	30.30	30.65	-2	4,061	-0.05%
2021/03/10	26	30.13	2	30.00	30.20	24	4,044	0.59%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	2.4	30.75	30.70	-2.4	4,066	-0.06%
2021/03/05	6	30.03	7	30.13	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	3	30.75	30.80	-3	4,152	-0.07%
2021/02/26	268	30.56	0	0.00	30.35	268	4,159	6.44%	大買/鉅額交易
2021/02/25	32	30.80	1	30.50	30.75	31	4,138	0.75%
2021/02/24	1	29.85	1	29.95	29.85	0	4,110	0.00%
2021/02/22	0	0.00	6	29.43	29.40	-6	4,068	-0.15%
2021/02/18	0	0.00	3.8	29.22	29.00	-3.8	3,999	-0.10%
2021/02/17	1	28.25	3	28.85	29.00	-2	3,989	-0.05%
2021/02/02	3	28.83	7	28.86	29.10	-4	3,702	-0.11%
2021/01/29	1	27.15	0	0.00	26.80	1	3,453	0.03%
2021/01/28	20	27.15	0	0.00	27.05	20	3,409	0.59%
2021/01/27	3	27.40	0	0.00	27.45	3	3,368	0.09%
2021/01/19	0	0.00	5	28.80	28.70	-5	3,225	-0.16%
2021/01/14	11	28.90	5	29.00	28.90	6	3,357	0.18%
2021/01/13	0	0.00	4	29.20	29.15	-4	3,361	-0.12%
2021/01/11	9	29.12	0	0.00	29.20	9	3,310	0.27%
2021/01/08	1	29.10	1	29.45	29.00	0	3,271	0.00%
2021/01/07	0	0.00	2	28.40	28.30	-2	3,198	-0.06%
2021/01/04	20	27.70	2	28.28	28.45	18	3,220	0.56%
2020/12/30	0	0.00	1	27.80	27.95	-1	3,163	-0.03%
2020/12/29	3	27.47	0	0.00	27.30	3	3,110	0.10%
2020/12/28	0	0.00	0	27.45	27.45	0	3,118	0.00%
2020/12/25	8	27.57	3	27.65	27.60	5	3,145	0.16%
2020/12/23	13	27.13	0	0.00	27.20	13	3,125	0.42%
2020/12/22	2	27.58	0	0.00	27.40	2	3,122	0.06%
2020/12/21	0	0.00	1	27.75	27.75	-1	3,139	-0.03%
2020/12/17	6	27.43	5	27.48	27.50	1	3,166	0.03%
2020/12/16	1	27.60	1	27.85	28.05	0	3,130	0.00%
2020/12/15	25	27.79	0	0.00	27.40	25	3,168	0.79%
2020/12/14	0	0.00	5	27.90	27.95	-5	3,211	-0.16%
2020/12/08	15	28.98	0	0.00	28.70	15	3,166	0.47%
2020/12/04	1	29.25	0	0.00	29.45	1	3,169	0.03%
2020/12/02	5	29.20	0	0.00	29.15	5	3,171	0.16%
2020/12/01	6	29.51	0	0.00	29.55	6	3,113	0.19%
2020/11/30	20	29.91	0	0.00	29.55	20	3,126	0.64%
2020/11/27	3	30.40	1	30.40	30.40	2	3,079	0.06%
2020/11/25	5	30.05	1	30.05	30.05	4	3,091	0.13%
2020/11/24	6	29.60	0	0.00	29.60	6	3,036	0.20%
2020/11/23	3	29.82	2	30.05	29.80	1	2,998	0.03%
2020/11/20	7	29.81	1	29.55	29.55	6	2,948	0.20%
2020/11/19	8	29.96	0	0.00	29.90	8	2,911	0.27%
2020/11/18	5	30.00	0	0.00	30.00	5	2,905	0.17%
2020/11/17	12	30.09	1	30.30	30.05	11	2,908	0.38%
2020/11/16	0	0.00	1	30.50	30.45	-1	2,961	-0.03%
2020/11/12	7	30.04	0	0.00	30.00	7	3,096	0.23%
2020/11/10	1	30.05	0	0.00	30.00	1	3,177	0.03%
2020/11/06	0	0.00	0.4	30.00	30.15	-0.4	3,240	-0.01%
2020/11/05	1	30.20	3	30.17	29.95	-2	3,272	-0.06%
2020/11/04	0	0.00	10	29.85	29.95	-10	3,346	-0.30%
2020/11/03	1	29.85	0	0.00	29.95	1	3,357	0.03%
2020/11/02	1	29.85	3	30.12	29.80	-2	3,352	-0.06%
2020/10/30	2	29.75	0	0.00	29.90	2	3,357	0.06%
2020/10/28	0	0.00	1	30.35	30.10	-1	3,321	-0.03%
2020/10/27	1	30.10	0	0.00	30.10	1	3,319	0.03%
2020/10/26	1	30.70	0	0.00	30.50	1	3,314	0.03%
2020/10/23	0	0.00	1	30.50	30.55	-1	3,333	-0.03%
2020/10/21	0	0.00	21	29.96	30.10	-21	3,282	-0.64%
2020/10/19	1	29.80	0	0.00	29.75	1	3,360	0.03%
2020/10/14	0	0.00	5	30.65	29.85	-5	3,457	-0.14%
2020/10/13	10	30.10	10	29.85	29.90	0	3,466	0.00%
2020/10/12	1	29.90	11	30.05	30.00	-10	3,453	-0.29%
2020/10/07	0	0.00	10	29.75	29.70	-10	3,509	-0.28%
2020/10/06	1	29.95	0	0.00	29.95	1	3,553	0.03%
2020/10/05	1	29.90	0	0.00	30.00	1	3,609	0.03%
2020/09/30	0	29.85	0	0.00	29.85	0	3,642	0.00%
2020/09/28	0	0.00	5	30.05	30.00	-5	3,709	-0.13%
2020/09/25	0	0.00	1	29.95	30.00	-1	3,733	-0.03%
2020/09/23	5	30.05	0	0.00	30.10	5	3,726	0.13%
2020/09/22	0	0.00	7	30.10	30.20	-7	3,716	-0.19%
2020/09/18	1	30.65	0	0.00	30.65	1	3,755	0.03%
2020/09/17	7	30.70	8	30.60	30.70	-1	3,710	-0.03%
2020/09/14	0	0.00	5	29.70	29.70	-5	3,684	-0.14%
2020/09/10	31	30.00	0	0.00	29.95	31	3,642	0.85%
2020/09/09	0	0.00	3	29.75	29.85	-3	3,613	-0.08%
2020/09/08	0	0.00	6	29.75	29.85	-6	3,589	-0.17%
2020/09/07	11	30.30	0	0.00	30.35	11	3,554	0.31%
2020/09/03	1	30.30	0	0.00	30.15	1	3,559	0.03%
2020/09/01	3	29.60	0	0.00	29.55	3	3,502	0.09%
2020/08/28	0	0.00	1	29.30	29.30	-1	3,386	-0.03%
2020/08/27	15	29.75	0	0.00	29.55	15	3,422	0.44%
2020/08/26	10	29.80	0	0.00	29.70	10	3,406	0.29%
2020/08/25	1	29.80	5	29.65	29.65	-4	3,408	-0.12%
2020/08/24	3	29.85	3	29.55	29.65	0	3,495	0.00%
2020/08/21	0	0.00	7	29.60	29.85	-7	3,532	-0.20%
2020/08/20	1	29.55	1	29.30	29.40	0	3,544	0.00%
2020/08/19	5	29.70	1	29.55	29.50	4	3,504	0.11%
2020/08/18	1	30.00	0	0.00	30.05	1	3,469	0.03%
2020/08/17	0	0.00	5	28.95	28.90	-5	3,448	-0.15%
2020/08/14	2	27.55	2	28.15	28.75	0	3,432	0.00%
2020/08/13	0	0.00	1	28.40	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	0.8	28.00	28.15	-0.8	3,339	-0.02%
2020/08/11	3	28.48	1	28.90	28.10	2	3,344	0.06%
2020/08/10	1	28.95	1	29.30	28.55	0	3,326	0.00%
2020/08/07	1	28.50	1	28.50	28.50	0	3,249	0.00%
2020/07/30	0	0.00	0.2	27.80	27.80	-0.2	3,258	-0.01%
2020/07/29	1	27.80	0	0.00	27.60	1	3,262	0.03%
2020/07/24	0	0.00	3	28.53	28.60	-3	3,202	-0.09%
2020/07/22	0	0.00	2	28.18	28.40	-2	3,144	-0.06%
2020/07/21	0	0.00	19	28.00	28.15	-19	3,142	-0.60%
2020/07/20	0	0.00	6	28.09	28.30	-6	3,118	-0.19%
2020/07/17	1	27.65	4	27.60	27.45	-3	3,107	-0.10%
2020/07/16	0	0.00	1	27.55	27.55	-1	3,117	-0.03%
2020/07/15	0	0.00	7	27.24	27.05	-7	3,088	-0.23%
2020/07/13	4	26.93	0	0.00	27.00	4	3,103	0.13%
2020/07/10	1	26.95	1	26.95	26.75	0	3,116	0.00%
2020/07/09	1	26.95	0	0.00	26.95	1	3,124	0.03%
2020/07/08	0	0.00	4	27.15	27.15	-4	3,129	-0.13%
2020/07/07	1	26.85	2	26.78	26.65	-1	3,153	-0.03%
2020/07/06	2	26.65	2	26.83	26.65	0	3,115	0.00%
2020/07/03	7	26.68	1	27.05	26.60	6	3,117	0.19%
2020/07/02	1	26.80	1	27.00	26.80	0	3,127	0.00%
2020/07/01	2	27.10	1	27.35	27.00	1	3,118	0.03%
2020/06/30	0	0.00	0	27.10	27.05	0	3,183	0.00%
2020/06/29	1	27.05	0	0.00	27.05	1	3,160	0.03%
2020/06/24	0	0.00	1	27.05	26.95	-1	3,182	-0.03%
2020/06/23	6	27.04	0	0.00	26.85	6	3,231	0.19%
2020/06/22	23	27.27	1	27.60	27.05	22	3,323	0.66%
2020/06/17	0	0.00	3	27.10	27.05	-3	3,565	-0.08%
2020/06/15	2	27.10	0	0.00	26.90	2	3,855	0.05%
2020/06/11	2	27.35	1	27.65	27.25	1	4,120	0.02%
2020/06/10	1	28.30	1	28.65	28.65	0	4,229	0.00%
2020/06/09	4	28.39	1	28.90	28.35	3	4,351	0.07%
2020/06/08	1	28.55	2	28.60	28.40	-1	4,528	-0.02%
2020/06/04	0	0.00	0.4	28.15	28.10	-0.4	4,855	-0.01%
2020/06/03	1	28.10	1	28.30	28.10	0	4,889	0.00%
2020/06/02	1	27.90	0	0.00	27.90	1	4,899	0.02%
2020/05/29	0	0.00	2	28.40	28.20	-2	4,913	-0.04%
2020/05/28	3	28.47	1	29.15	28.40	2	4,854	0.04%
2020/05/26	0	0.00	2	28.15	28.15	-2	4,901	-0.04%
2020/05/22	0	0.00	7	28.52	28.15	-7	4,972	-0.14%
2020/05/21	0	0.00	5	27.20	27.25	-5	4,882	-0.10%
2020/05/19	0	0.00	2	27.10	27.00	-2	4,863	-0.04%
2020/05/18	1	27.05	5	27.10	27.05	-4	4,875	-0.08%
2020/05/15	0	0.00	1	27.00	26.95	-1	4,880	-0.02%
2020/05/11	0	0.00	1	26.90	26.90	-1	4,990	-0.02%
2020/05/08	1	26.65	0	0.00	26.45	1	4,980	0.02%
2020/05/07	0	0.00	0.2	26.95	26.95	-0.2	4,996	0.00%
2020/05/06	0	0.00	1	27.20	26.90	-1	5,024	-0.02%
2020/05/05	0	0.00	3	27.00	27.00	-3	4,992	-0.06%
2020/04/29	1	27.00	0	0.00	26.70	1	5,001	0.02%
2020/04/28	0	0.00	1	26.95	26.80	-1	5,122	-0.02%
2020/04/27	0	0.00	1	26.20	26.60	-1	5,252	-0.02%
2020/04/23	0	0.00	1	26.00	26.00	-1	5,272	-0.02%
2020/04/21	3	26.00	3	26.00	26.00	0	5,257	0.00%
2020/04/20	1	25.95	0	0.00	26.00	1	5,265	0.02%
2020/04/16	1	25.50	0	0.00	25.55	1	5,336	0.02%
2020/04/14	0	0.00	4	26.30	26.55	-4	5,390	-0.07%
2020/04/13	0	0.00	50	26.07	26.10	-50	5,350	-0.93%
2020/04/10	1	26.10	2	26.00	26.05	-1	5,317	-0.02%
2020/04/09	21	24.10	0	0.00	23.95	21	5,238	0.40%
2020/04/08	21	24.09	3	24.03	23.90	18	5,263	0.34%
2020/04/07	3	23.80	1	24.15	23.70	2	5,334	0.04%
2020/04/06	9	23.82	0	0.00	23.80	9	5,383	0.17%
2020/04/01	2	23.80	0	0.00	24.00	2	5,464	0.04%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/30	0.1	23.60	0	0.00	23.60	0.1	5,401	0.00%
2020/03/27	2	23.58	0	0.00	23.50	2	5,416	0.04%
2020/03/26	1	24.00	0	0.00	24.65	1	5,350	0.02%
2020/03/24	0	0.00	1	24.50	23.00	-1	5,263	-0.02%
2020/03/23	0	0.00	9	23.63	23.80	-9	5,209	-0.17%
2020/03/20	1	25.55	0	0.00	25.60	1	5,145	0.02%
2020/03/19	0	0.00	4	24.23	24.10	-4	5,044	-0.08%
2020/03/16	0	0.00	5	24.65	24.50	-5	4,687	-0.11%
2020/03/13	0	0.00	1	24.40	24.65	-1	4,549	-0.02%
2020/03/12	0	0.00	10	25.00	24.80	-10	4,432	-0.23%
2020/03/11	1	25.55	0	0.00	25.50	1	4,255	0.02%
2020/03/10	1	26.20	0	0.00	26.20	1	4,079	0.02%
2020/03/09	1	26.25	0	0.00	26.00	1	3,963	0.03%
2020/03/06	1	26.70	1	26.70	26.70	0	3,985	0.00%
2020/03/03	1	27.05	1	27.05	26.95	0	3,993	0.00%
2020/03/02	10	26.90	1	27.05	26.80	9	3,960	0.23%
2020/02/25	2	26.70	0	0.00	26.80	2	3,846	0.05%
2020/02/24	4	26.96	0	0.00	26.95	4	3,834	0.10%
2020/02/21	1	27.05	0.6	27.00	27.05	0.4	3,850	0.01%
2020/02/20	1	27.15	0	0.00	27.20	1	3,909	0.03%
2020/02/19	1	27.30	0	0.00	27.35	1	3,958	0.03%
2020/02/18	1	27.55	0	0.00	27.55	1	4,118	0.02%
2020/02/17	0	0.00	4	27.78	27.85	-4	4,132	-0.10%
2020/02/14	1	27.75	1	27.80	27.70	0	4,200	0.00%
2020/02/13	1	27.10	2	27.33	27.35	-1	4,151	-0.02%
2020/02/12	0	0.00	1	27.00	26.95	-1	4,119	-0.02%
2020/02/05	0	0.00	1	26.95	26.95	-1	4,208	-0.02%
2020/02/04	1	26.80	0	0.00	26.90	1	4,273	0.02%
2020/02/03	6	26.78	1	27.00	27.10	5	4,371	0.11%
2020/01/31	0	0.00	1	27.00	27.05	-1	4,402	-0.02%
2020/01/30	1	26.55	0	0.00	26.40	1	4,322	0.02%
2020/01/20	1	26.95	1	27.05	26.90	0	4,181	0.00%
2020/01/17	0	0.00	1	26.85	26.85	-1	4,211	-0.02%
2020/01/16	1	26.50	1	26.70	26.55	0	4,202	0.00%
2020/01/15	0	0.00	2	26.33	26.35	-2	4,222	-0.05%
2020/01/13	37	26.04	6	26.02	26.00	31	4,252	0.73%
2020/01/10	6	25.85	0	0.00	25.80	6	4,206	0.14%
2020/01/08	1	26.05	6	26.05	26.10	-5	4,225	-0.12%
2020/01/02	1	26.65	1	26.90	26.60	0	4,252	0.00%
2019/12/31	0	0.00	2.5	26.26	26.20	-2.5	4,234	-0.06%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/25	3	26.65	0	0.00	26.65	3	4,265	0.07%
2019/12/13	3	26.70	0	26.80	26.85	3	4,379	0.07%
2019/12/12	1	26.75	0	0.00	26.80	1	4,394	0.02%
2019/12/11	0	0.00	1	26.85	26.85	-1	4,456	-0.02%
2019/12/10	0	0.00	1	26.95	27.00	-1	4,539	-0.02%
2019/12/09	2	26.80	2	26.75	26.90	0	4,609	0.00%
2019/12/04	0	0.00	1	27.15	27.15	-1	4,586	-0.02%
2019/12/03	1	26.65	1	26.85	27.00	0	4,567	0.00%
2019/11/26	0	0.00	1	27.10	27.15	-1	4,574	-0.02%
2019/11/20	0	0.00	1	27.20	27.00	-1	4,615	-0.02%
2019/11/15	1	27.10	0	0.00	27.00	1	4,665	0.02%
2019/11/14	0	0.00	1	27.40	27.20	-1	4,675	-0.02%
2019/11/13	2	27.15	1.6	27.26	27.20	0.4	4,764	0.01%
2019/11/12	3	27.17	4	27.40	27.25	-1	4,708	-0.02%
2019/11/11	1	27.05	2	27.33	27.35	-1	4,692	-0.02%
2019/11/08	0	0.00	1	27.15	27.50	-1	4,679	-0.02%
2019/11/07	0	0.00	4	26.99	26.95	-4	4,650	-0.09%
2019/11/06	1	26.70	0	0.00	26.75	1	4,657	0.02%
2019/11/05	2.5	26.75	2	26.90	26.90	0.5	4,659	0.01%
2019/11/04	1	26.80	0	0.00	26.95	1	4,687	0.02%
2019/11/01	1	26.75	0	0.00	26.80	1	4,662	0.02%
2019/10/31	2	26.85	1	27.00	27.05	1	4,635	0.02%
2019/10/30	0	0.00	12	26.99	27.05	-12	4,670	-0.26%
2019/10/29	1	26.45	3	26.60	26.45	-2	4,814	-0.04%
2019/10/28	1.5	26.17	0	0.00	26.30	1.5	4,792	0.03%
2019/10/25	1	26.30	3	26.45	26.25	-2	4,798	-0.04%
2019/10/24	1	26.30	0	0.00	26.30	1	4,814	0.02%
2019/10/22	1	26.40	3	26.37	26.55	-2	5,048	-0.04%
2019/10/17	0	0.00	3	25.90	26.15	-3	5,037	-0.06%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/15	2	25.83	7	26.05	26.00	-5	4,861	-0.10%
2019/10/14	1	25.80	1.7	25.92	25.95	-0.7	4,838	-0.01%
2019/10/09	1	26.00	0	0.00	25.95	1	4,946	0.02%
2019/10/08	1	25.75	2	25.95	25.95	-1	4,939	-0.02%
2019/10/07	0	0.00	5	25.75	25.80	-5	5,000	-0.10%
2019/10/04	5	26.02	0	0.00	25.70	5	5,039	0.10%
2019/10/03	1	26.00	7	26.11	25.90	-6	5,030	-0.12%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/10/01	1	25.00	2	25.30	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	23	24.90	25.00	-23	4,802	-0.48%
2019/09/26	0	0.00	1	25.05	24.95	-1	4,773	-0.02%
2019/09/24	2	24.55	4	24.60	24.80	-2	4,777	-0.04%
2019/09/23	3	24.82	0.1	24.65	24.75	2.9	4,729	0.06%
2019/09/20	1.1	24.64	2	25.30	25.30	-0.9	4,721	-0.02%
2019/09/18	4	24.86	1	24.95	24.90	3	4,654	0.06%
2019/09/17	2	25.13	4	25.30	24.95	-2	4,745	-0.04%
2019/09/12	0	0.00	3	25.37	25.35	-3	4,844	-0.06%
2019/09/11	2	24.63	3	24.95	24.90	-1	4,815	-0.02%
2019/09/10	1	24.65	8	24.90	24.90	-7	4,758	-0.15%
2019/09/06	1	24.85	1	25.20	24.75	0	4,762	0.00%
2019/09/05	0	0.00	1	24.90	24.80	-1	4,798	-0.02%
2019/09/03	8	24.86	11	24.69	24.55	-3	4,824	-0.06%
2019/08/30	6	24.86	1	25.15	24.90	5	4,860	0.10%
2019/08/29	1	24.85	1	25.10	24.85	0	4,894	0.00%
2019/08/28	1	24.90	16	24.88	24.85	-15	4,948	-0.30%
2019/08/23	2	25.30	0	0.00	25.30	2	5,630	0.04%
2019/08/22	0	0.00	2	25.28	25.30	-2	6,425	-0.03%
2019/08/21	1	25.05	4	25.09	25.20	-3	6,601	-0.05%
2019/08/20	4	24.83	7	24.93	24.90	-3	6,729	-0.04%
2019/08/19	3	25.00	25	24.85	25.05	-22	6,643	-0.33%
2019/08/16	1	23.25	5	23.82	24.15	-4	6,510	-0.06%
2019/08/14	6	23.50	0	0.00	23.55	6	6,667	0.09%
2019/08/08	9	23.48	2	23.45	23.55	7	6,728	0.10%
2019/08/07	2	23.25	0	0.00	23.40	2	6,729	0.03%
2019/08/05	1	23.30	1	23.65	23.25	0	6,880	0.00%
2019/08/02	5	23.37	1	23.55	23.35	4	6,958	0.06%
2019/08/01	9	24.21	12	24.20	23.85	-3	6,954	-0.04%
2019/07/31	3	24.73	16	24.74	24.90	-13	6,820	-0.19%
2019/07/30	2	23.90	16	23.99	23.95	-14	6,609	-0.21%
2019/07/29	0	0.00	1	23.90	23.90	-1	6,626	-0.02%
2019/07/26	1	23.65	14	24.25	23.70	-13	6,611	-0.20%
2019/07/25	0	0.00	1	24.20	24.20	-1	6,583	-0.02%
2019/07/24	3	24.00	12	23.97	23.95	-9	6,645	-0.14%
2019/07/18	2	22.85	0	0.00	22.85	2	6,340	0.03%
2019/07/17	2	22.90	1	22.90	22.85	1	6,332	0.02%
2019/07/15	0	0.00	8	22.64	23.00	-8	6,309	-0.13%
2019/07/11	1	22.50	1	22.50	22.55	0	6,243	0.00%
2019/07/10	11	22.36	1	22.40	22.45	10	6,282	0.16%
2019/07/09	0	0.00	1	22.60	22.55	-1	6,363	-0.02%
2019/07/08	0	0.00	2	22.55	22.60	-2	6,433	-0.03%
2019/07/05	0	0.00	2	22.60	22.60	-2	6,508	-0.03%
2019/07/04	0	0.00	1	22.40	22.60	-1	6,549	-0.02%
2019/07/03	2	22.20	0	0.00	22.20	2	6,651	0.03%
2019/07/02	0	0.00	2	22.98	23.05	-2	6,724	-0.03%
2019/07/01	4	22.83	0	0.00	22.90	4	6,755	0.06%
2019/06/24	0	0.00	1	22.75	22.70	-1	7,025	-0.01%
2019/06/21	5	22.98	0	0.00	22.70	5	6,932	0.07%
2019/06/19	0	0.00	2	23.20	23.15	-2	6,780	-0.03%
2019/06/18	1	23.00	2	23.03	22.95	-1	6,731	-0.01%
2019/06/17	6	22.93	0	0.00	23.00	6	6,746	0.09%
2019/06/14	0	0.00	1	22.90	22.85	-1	6,735	-0.01%
2019/06/13	0	0.00	50	22.95	22.95	-50	6,731	-0.74%
2019/06/12	1	22.85	16	22.74	22.90	-15	6,754	-0.22%
2019/06/11	0	0.00	1	22.70	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	3	22.45	22.55	-3	6,793	-0.04%
2019/06/06	3	22.55	0	0.00	22.45	3	6,819	0.04%
2019/06/05	1	22.45	6	22.70	22.40	-5	6,884	-0.07%
2019/06/04	4	22.46	53	22.79	22.50	-49	6,863	-0.71%
2019/06/03	7	22.81	2	22.90	22.75	5	6,793	0.07%
2019/05/31	12	22.84	6	22.89	22.85	6	6,704	0.09%
2019/05/30	33	23.03	68	23.10	22.80	-35	6,520	-0.54%
2019/05/29	96	23.49	33	23.33	23.00	63	6,068	1.04%
2019/05/28	29	22.52	10	22.46	22.75	19	5,313	0.36%
2019/05/27	13	22.19	3	22.33	22.10	10	5,142	0.19%
2019/05/24	1	21.95	0	0.00	21.95	1	5,075	0.02%
2019/05/23	0	0.00	5	22.05	22.10	-5	5,255	-0.10%
2019/05/22	3	22.27	0	0.00	22.10	3	5,412	0.06%
2019/05/21	15	22.57	2	22.70	22.60	13	5,558	0.23%
2019/05/20	0	0.00	1	22.25	22.20	-1	5,448	-0.02%
2019/05/17	1	22.00	0	0.00	21.90	1	5,476	0.02%
2019/05/16	2	22.18	7	22.42	22.10	-5	5,478	-0.09%
2019/05/15	1	21.85	0	0.00	21.80	1	5,467	0.02%
2019/05/14	6	21.58	3	21.65	21.75	3	5,469	0.05%
2019/05/13	8	22.04	10	21.80	21.75	-2	5,397	-0.04%
2019/05/10	2	22.23	2	22.60	22.55	0	5,346	0.00%
2019/05/09	0	0.00	9	22.55	22.55	-9	5,317	-0.17%
2019/05/08	2	22.23	4	22.43	22.40	-2	5,360	-0.04%
2019/05/07	5	22.60	0	0.00	22.50	5	5,411	0.09%
2019/05/06	0	0.00	13	22.56	22.50	-13	5,457	-0.24%
2019/05/03	1	22.80	0	0.00	22.75	1	5,467	0.02%
2019/05/02	6	22.85	0	0.00	22.90	6	5,475	0.11%
2019/04/30	15	22.58	17	22.70	23.10	-2	5,471	-0.04%
2019/04/29	1	22.30	10	22.30	22.15	-9	5,409	-0.17%
2019/04/26	0	0.00	15	22.45	22.45	-15	5,414	-0.28%
2019/04/24	0	0.00	1	22.70	22.70	-1	5,600	-0.02%
2019/04/23	4	22.69	0	0.00	22.75	4	5,580	0.07%
2019/04/22	5	22.70	1	22.80	22.85	4	5,629	0.07%
2019/04/19	13	22.57	0	0.00	22.65	13	5,703	0.23%
2019/04/18	5	22.50	0	0.00	22.40	5	5,789	0.09%
2019/04/17	0	0.00	3	22.85	22.85	-3	5,822	-0.05%
2019/04/16	0	0.00	25	22.63	22.80	-25	5,943	-0.42%
2019/04/15	3	22.65	11	22.78	22.75	-8	6,031	-0.13%
2019/04/12	8	22.82	1	23.10	22.95	7	6,000	0.12%
2019/04/11	0	0.00	1	22.55	22.65	-1	5,916	-0.02%
2019/04/10	3	22.38	0	0.00	22.60	3	5,841	0.05%
2019/04/09	5	22.19	8	22.53	22.55	-3	5,826	-0.05%
2019/04/08	1	21.65	17	21.88	22.15	-16	5,717	-0.28%
2019/04/02	0	0.00	40	21.40	21.55	-40	5,588	-0.72%
2019/04/01	2	21.20	40	21.20	21.20	-38	5,614	-0.68%
2019/03/29	0	0.00	12	20.93	21.00	-12	5,504	-0.22%
2019/03/28	0	0.00	45	20.26	20.50	-45	5,499	-0.82%
2019/03/27	3	20.22	4	20.30	20.30	-1	5,519	-0.02%
2019/03/26	1	20.10	0	0.00	20.15	1	5,496	0.02%
2019/03/25	0	0.00	12	20.10	20.10	-12	5,570	-0.22%
2019/03/22	3	20.08	0	0.00	20.15	3	5,621	0.05%
2019/03/21	0	0.00	50	20.10	20.05	-50	5,699	-0.88%
2019/03/20	11	20.00	0	0.00	20.00	11	5,729	0.19%
2019/03/19	6	19.95	0	0.00	19.95	6	5,726	0.10%
2019/03/18	3	20.17	13	20.01	20.05	-10	5,725	-0.17%
2019/03/15	3	20.10	1	20.25	20.25	2	5,759	0.03%
2019/03/14	0	0.00	6	20.11	20.15	-6	5,749	-0.10%
2019/03/12	6	19.93	10	20.05	19.85	-4	5,916	-0.07%
2019/03/11	2	20.00	1	20.30	20.05	1	6,198	0.02%
2019/03/08	2	19.55	1	19.60	19.60	1	6,651	0.02%
2019/03/06	10	19.40	0	0.00	19.40	10	9,722	0.10%
2019/03/05	0	0.00	5	19.35	19.35	-5	9,894	-0.05%
2019/03/04	15	19.23	0	0.00	19.30	15	10,049	0.15%
2019/02/27	1	19.05	1	19.15	19.05	0	10,206	0.00%
2019/02/26	0	0.00	4	19.26	19.20	-4	10,198	-0.04%
2019/02/25	1	19.15	6	19.23	19.20	-5	10,224	-0.05%
2019/02/22	0	0.00	1	19.65	19.65	-1	10,198	-0.01%
2019/02/21	0	0.00	1	19.60	19.75	-1	10,107	-0.01%
2019/02/20	0	0.00	33	19.45	19.50	-33	9,997	-0.33%
2019/02/19	21	18.82	3	18.98	19.05	18	9,940	0.18%
2019/02/18	15	18.77	3	18.95	18.95	12	10,082	0.12%
2019/02/15	0	0.00	0.1	18.55	18.55	-0.1	10,382	0.00%
2019/02/14	10	18.55	2	18.50	18.50	8	10,447	0.08%
2019/02/13	0	0.00	4	18.46	18.50	-4	10,465	-0.04%
2019/02/11	0	0.00	10	18.45	18.55	-10	10,480	-0.10%
2019/01/29	1	18.40	10	18.40	18.45	-9	10,454	-0.09%
2019/01/28	1	18.60	25	18.79	18.85	-24	10,428	-0.23%
2019/01/25	10	18.55	2	18.55	18.50	8	10,397	0.08%
2019/01/24	6	18.48	17	18.50	18.50	-11	10,414	-0.11%
2019/01/21	7	18.31	4	18.28	18.35	3	10,524	0.03%
2019/01/18	3	18.15	0	0.00	18.15	3	10,518	0.03%
2019/01/17	7	18.15	2	18.40	18.15	5	10,558	0.05%
2019/01/16	15	18.17	14	18.29	18.10	1	10,548	0.01%
2019/01/15	0	0.00	2	17.85	17.90	-2	10,467	-0.02%
2019/01/14	0	0.00	13	17.75	17.80	-13	10,487	-0.12%
2019/01/11	2	17.80	1	17.90	17.90	1	10,525	0.01%
2019/01/10	8	17.77	0	0.00	17.85	8	10,553	0.08%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	10	17.25	0	0.00	17.20	10	10,457	0.10%
2019/01/07	9	17.11	10	17.10	17.00	-1	10,448	-0.01%
2019/01/04	6	17.00	0	0.00	17.00	6	10,323	0.06%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2019/01/02	1	17.40	5	17.45	17.45	-4	10,319	-0.04%
2018/12/28	4	17.44	0	0.00	17.45	4	10,329	0.04%
2018/12/27	5	17.60	0	0.00	17.55	5	10,324	0.05%
2018/12/26	2	17.55	0	0.00	17.30	2	10,310	0.02%
2018/12/25	5	17.65	0	0.00	17.65	5	10,308	0.05%
2018/12/24	0	0.00	3	18.00	17.95	-3	10,296	-0.03%
2018/12/22	3	17.20	0	0.00	17.35	3	10,223	0.03%
2018/12/21	4.1	17.19	0	0.00	17.15	4.1	10,259	0.04%
2018/12/20	7	17.54	0	0.00	17.45	7	10,142	0.07%
2018/12/18	2	17.73	0	0.00	17.70	2	10,088	0.02%
2018/12/17	7	18.20	1	18.45	18.15	6	10,055	0.06%
2018/12/14	0	0.00	1	18.20	18.35	-1	9,991	-0.01%
2018/12/12	1	18.10	1	18.00	18.05	0	9,866	0.00%
2018/12/11	2	17.83	2	17.90	17.95	0	9,846	0.00%
2018/12/10	7	17.86	0	0.00	17.85	7	9,858	0.07%
2018/12/07	0	0.00	1	18.25	18.25	-1	9,809	-0.01%
2018/12/06	11	18.20	0	0.00	17.95	11	9,759	0.11%
2018/12/05	2	18.50	0	0.00	18.65	2	9,583	0.02%
2018/12/04	4	18.84	9	18.76	18.75	-5	9,494	-0.05%
2018/12/03	12	18.36	34	18.08	18.15	-22	9,161	-0.24%
2018/11/30	37	17.36	11	17.75	17.15	26	8,612	0.30%
2018/11/29	1	16.90	1	17.10	17.05	0	5,741	0.00%
2018/11/28	3	16.92	0	0.00	16.95	3	5,466	0.05%
2018/11/27	13	16.83	0	0.00	16.80	13	5,275	0.25%
2018/11/26	0	0.00	3	17.05	16.95	-3	5,161	-0.06%
2018/11/23	3	16.90	0	0.00	16.95	3	5,008	0.06%
2018/11/21	0	0.00	10	17.00	17.00	-10	4,906	-0.20%
2018/11/20	4	16.84	0	0.00	17.20	4	4,843	0.08%
2018/11/19	2	16.95	0	0.00	17.00	2	4,734	0.04%
2018/11/16	5	16.75	5	17.13	17.05	0	4,703	0.00%
2018/11/15	6	16.80	0	0.00	16.85	6	4,540	0.13%
2018/11/14	4	16.79	1	16.90	16.95	3	4,321	0.07%
2018/11/13	4	16.80	0	0.00	17.50	4	3,986	0.10%
2018/11/12	0	0.00	1	17.90	17.65	-1	3,923	-0.03%
2018/11/09	7	17.96	1	17.90	17.95	6	3,901	0.15%
2018/11/07	5	18.05	5	18.15	18.40	0	3,855	0.00%
2018/11/06	0	0.00	5	18.15	18.15	-5	3,850	-0.13%
2018/11/05	1	18.10	1	18.25	18.30	0	3,813	0.00%
2018/11/01	1	18.15	0	0.00	18.15	1	3,770	0.03%
2018/10/31	10	18.10	0	0.00	17.75	10	3,742	0.27%
2018/10/30	5	17.85	0	0.00	17.95	5	3,702	0.14%
2018/10/29	2	17.60	0	0.00	17.50	2	3,674	0.05%
2018/10/26	6	16.96	5	17.25	17.35	1	3,664	0.03%
2018/10/25	5	17.28	8	17.38	17.20	-3	3,658	-0.08%
2018/10/24	0	0.00	5	18.00	17.90	-5	3,651	-0.14%
2018/10/23	4	18.13	0	0.00	17.95	4	3,614	0.11%
2018/10/22	8	18.37	2	18.55	18.60	6	3,560	0.17%
2018/10/19	3	18.10	0	0.00	18.30	3	3,535	0.08%
2018/10/18	0	0.00	3	18.35	18.35	-3	3,458	-0.09%
2018/10/17	5	18.90	0	0.00	18.60	5	3,346	0.15%
2018/10/15	2	18.93	0	0.00	18.95	2	3,218	0.06%
2018/10/12	2	19.25	6	19.18	19.75	-4	3,103	-0.13%
2018/10/11	6	19.50	6	19.75	19.20	0	3,031	0.00%
2018/10/09	5	21.15	6	21.19	21.10	-1	2,922	-0.03%
2018/10/08	0	0.00	342	21.13	21.10	-342	2,926	-11.69%	大賣/鉅額交易
2018/10/05	3	21.23	386	21.24	21.20	-383	2,908	-13.17%	大賣/鉅額交易
2018/10/04	3	21.90	0	0.00	21.75	3	2,867	0.10%
2018/10/03	6	22.36	225	22.38	22.25	-219	2,865	-7.64%	大賣/鉅額交易
2018/10/01	3	22.25	353	22.37	22.50	-350	2,798	-12.51%	大賣/鉅額交易
2018/09/28	0	0.00	201	22.20	22.15	-201	2,788	-7.21%	大賣/鉅額交易
2018/09/27	0	0.00	200	22.04	22.15	-200	2,775	-7.21%	大賣/鉅額交易
2018/09/26	0	0.00	100	22.18	22.10	-100	2,779	-3.60%
2018/09/25	0	0.00	150	22.03	22.05	-150	2,793	-5.37%	大賣/鉅額交易
2018/09/21	2	21.58	2	21.80	21.85	0	2,787	0.00%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/19	0	0.00	2	21.53	21.55	-2	2,744	-0.07%
2018/09/18	0	0.00	50	21.20	21.15	-50	2,766	-1.81%
2018/09/14	1	21.15	0	0.00	21.10	1	2,788	0.04%
2018/09/10	0	0.00	4	21.35	21.35	-4	3,021	-0.13%
2018/09/06	1	21.65	0	0.00	21.60	1	3,095	0.03%
2018/09/05	5	21.90	0	0.00	21.80	5	3,089	0.16%
2018/09/04	2	22.20	0	0.00	22.30	2	3,115	0.06%
2018/08/30	1	22.30	1	22.10	22.30	0	3,122	0.00%
2018/08/29	0	0.00	2	21.95	21.95	-2	3,116	-0.06%
2018/08/28	2	21.88	0	0.00	21.80	2	3,103	0.06%
2018/08/27	1	21.95	2	22.00	21.80	-1	3,112	-0.03%
2018/08/23	0	0.00	1	22.15	22.00	-1	3,291	-0.03%
2018/08/17	0	0.00	1	21.50	21.45	-1	3,305	-0.03%
2018/08/16	4	20.95	0	0.00	20.90	4	3,309	0.12%
2018/08/13	0	0.00	1	21.50	21.60	-1	3,262	-0.03%
2018/08/10	1	21.80	0	0.00	21.80	1	3,207	0.03%
2018/08/09	1	22.00	0	0.00	22.00	1	3,205	0.03%
2018/08/07	1	22.00	0	0.00	22.15	1	3,234	0.03%
2018/08/03	2	22.03	1	22.10	22.15	1	3,181	0.03%
2018/08/02	2	22.10	1	22.40	22.05	1	3,149	0.03%
2018/08/01	10	22.15	0	0.00	22.30	10	3,105	0.32%
2018/07/31	1	22.15	0	0.00	22.35	1	3,060	0.03%
2018/07/20	0	0.00	1	22.35	22.20	-1	3,067	-0.03%
2018/07/19	1	22.15	0	0.00	22.15	1	3,090	0.03%
2018/07/16	2	21.95	1	22.10	22.10	1	3,104	0.03%
2018/07/13	0	0.00	1	22.20	22.20	-1	3,121	-0.03%
2018/07/05	1	21.90	0	0.00	21.75	1	3,349	0.03%
2018/07/04	1	22.80	0	0.00	22.70	1	3,423	0.03%
2018/07/03	24	22.68	0	0.00	22.70	24	3,634	0.66%
2018/06/28	1	22.85	0	0.00	22.80	1	3,583	0.03%
2018/06/27	1	22.85	1	22.90	22.95	0	3,705	0.00%
2018/06/26	6	23.04	0	0.00	23.00	6	3,722	0.16%
2018/06/25	1	23.15	1	23.25	23.15	0	3,759	0.00%
2018/06/22	3	23.18	4	23.28	23.10	-1	3,770	-0.03%
2018/06/20	50	23.25	0	0.00	23.40	50	3,791	1.32%
2018/06/19	3	23.53	5	23.65	23.40	-2	3,791	-0.05%
2018/06/13	0	0.00	1	24.25	24.15	-1	3,992	-0.03%
2018/06/12	53	24.00	0	0.00	24.00	53	4,293	1.23%
2018/06/07	53	24.20	0	0.00	24.30	53	4,329	1.22%
2018/06/05	5	24.15	0	0.00	24.10	5	4,278	0.12%
2018/06/04	0	0.00	2.2	24.19	24.20	-2.2	4,277	-0.05%
2018/05/30	10	24.00	0	0.00	23.95	10	4,062	0.25%
2018/05/29	1	24.10	0	0.00	24.15	1	3,994	0.03%
2018/05/28	2	24.15	0	0.00	24.10	2	4,005	0.05%
2018/05/25	2	24.35	0	0.00	24.25	2	3,979	0.05%
2018/05/24	0	0.00	1	24.40	24.50	-1	3,955	-0.03%
2018/05/23	4	24.26	0	0.00	24.25	4	3,929	0.10%
2018/05/18	1	24.40	1	24.60	24.55	0	3,970	0.00%
2018/05/17	0	0.00	6	24.55	24.45	-6	4,026	-0.15%
2018/05/16	1	24.90	3	24.55	24.50	-2	4,019	-0.05%
2018/05/15	6	24.55	2	24.63	24.65	4	4,029	0.10%
2018/05/14	1	24.30	0	0.00	24.35	1	4,086	0.02%
2018/05/11	0	0.00	1.3	24.19	24.25	-1.3	4,077	-0.03%
2018/05/10	0	0.00	1	24.20	24.15	-1	4,078	-0.02%
2018/05/08	0	0.00	1	24.05	24.05	-1	4,092	-0.02%
2018/05/07	0	0.00	3	23.90	23.95	-3	4,110	-0.07%
2018/05/03	1	24.15	2	24.05	24.05	-1	4,068	-0.02%
2018/04/30	0	0.00	0.4	24.10	24.15	-0.4	4,084	-0.01%
2018/04/27	0	0.00	1	24.15	24.15	-1	4,083	-0.02%
2018/04/26	41	24.15	0	0.00	24.10	41	4,097	1.00%
2018/04/25	1	24.25	0	0.00	24.15	1	4,085	0.02%
2018/04/24	1	24.15	1	24.35	24.15	0	4,068	0.00%
2018/04/18	6	24.33	0	0.00	24.45	6	4,001	0.15%
2018/04/17	0	0.00	1	24.15	24.15	-1	3,957	-0.03%
2018/04/16	3	24.20	0	0.00	24.15	3	3,946	0.08%
2018/04/13	0	0.00	24	24.74	24.45	-24	3,877	-0.62%
2018/04/12	0	0.00	1	24.90	24.90	-1	3,832	-0.03%
2018/04/11	0	0.00	2	24.73	24.75	-2	3,783	-0.05%
2018/04/10	7	24.67	3	24.67	24.45	4	3,743	0.11%
2018/04/09	10	24.76	4	25.26	24.95	6	3,652	0.16%
2018/04/03	1	24.30	1	24.35	24.45	0	3,407	0.00%
2018/03/31	1	24.55	10	24.59	24.55	-9	3,424	-0.26%
2018/03/30	7	24.44	2	24.75	24.70	5	3,409	0.15%
2018/03/29	6	24.08	0	0.00	24.05	6	3,255	0.18%
2018/03/28	1	24.05	0	0.00	24.05	1	3,177	0.03%
2018/03/23	2	24.08	0	0.00	24.00	2	3,044	0.07%
2018/03/21	2	24.65	0	0.00	24.45	2	2,844	0.07%
2018/03/20	23	24.45	0	0.00	24.55	23	2,875	0.80%
2018/03/19	1,803.1	24.74	0	0.00	24.45	1,803.1	2,830	63.70%	大買/鉅額交易
2018/03/16	103	25.40	0	0.00	24.65	103	2,602	3.96%	大買/鉅額交易
2018/03/15	4	26.00	0	0.00	25.90	4	2,326	0.17%
2018/03/14	2	26.53	0	0.00	26.40	2	2,281	0.09%
2018/03/12	1	26.95	1	27.05	27.05	0	2,261	0.00%
2018/03/09	0	0.00	1	26.70	26.85	-1	2,259	-0.04%
2018/03/08	4	26.20	0	0.00	26.35	4	2,263	0.18%
2018/03/07	102	25.93	0	0.00	25.80	102	2,258	4.52%	大買/鉅額交易
2018/03/05	2	25.83	1	25.85	26.00	1	2,383	0.04%
2018/03/02	1	25.55	1	25.80	26.05	0	2,386	0.00%
2018/03/01	1	25.80	1	26.15	26.00	0	2,382	0.00%
2018/02/26	1	26.55	0	0.00	26.45	1	2,357	0.04%
2018/02/22	4	26.29	3	26.30	26.30	1	2,381	0.04%
2018/02/21	0	0.00	3	26.52	26.90	-3	2,384	-0.13%
2018/02/09	1	24.50	0	0.00	24.95	1	2,352	0.04%
2018/02/07	1	25.95	2	26.63	25.95	-1	2,298	-0.04%
2018/02/06	7	26.05	0	0.00	25.00	7	2,232	0.31%
2018/02/05	1	27.60	0	0.00	27.50	1	2,150	0.05%
2018/02/02	3	27.98	0	0.00	28.00	3	2,134	0.14%
2018/01/31	0	0.00	0.9	27.95	28.10	-0.9	2,140	-0.04%
2018/01/30	1	28.35	0.1	28.25	28.30	0.9	2,121	0.04%
2018/01/29	1	28.65	0	0.00	28.85	1	2,096	0.05%
2018/01/24	5	28.75	0	0.00	28.95	5	2,053	0.24%
2018/01/22	1	28.50	2	28.80	28.90	-1	2,095	-0.05%
2018/01/19	1	28.60	0	0.00	28.80	1	2,079	0.05%
2018/01/17	0	0.00	2	28.78	29.00	-2	2,063	-0.10%
2018/01/16	1	28.10	2	28.43	28.65	-1	2,045	-0.05%
2018/01/11	2	28.38	2	28.30	28.45	0	2,084	0.00%
2018/01/10	1	28.60	0	0.00	28.70	1	2,129	0.05%
2018/01/09	0	0.00	1	28.80	28.80	-1	2,156	-0.05%
2018/01/08	0	0.00	3	28.58	28.60	-3	2,189	-0.14%
2018/01/05	1	28.35	0	0.00	28.50	1	2,222	0.05%
2018/01/04	2	28.33	0	0.00	28.60	2	2,223	0.09%