亞德客-KY (1590)-富邦-延吉券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1040
漲跌
▲5
漲幅
+0.48%
成交量
289張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/25	0	0.00	0.1	1063.75	1075.00	-0.1	740	-0.01%
2021/05/24	0	0.00	0.1	1040.00	1045.00	-0.1	750	-0.01%
2021/05/19	0.1	995.00	0	0.00	990.00	0.1	758	0.01%
2021/05/18	0	0.00	1.1	1023.18	1020.00	-1.1	755	-0.15%
2021/05/17	0.1	960.00	0	0.00	970.00	0.1	774	0.01%
2021/05/13	1	960.00	0	0.00	960.00	1	772	0.13%
2021/05/11	0.1	1013.85	0	0.00	990.00	0.1	750	0.02%
2021/05/07	0.1	1065.00	0	1090.00	1070.00	0	791	0.00%
2021/05/06	0	1060.00	0	0.00	1075.00	0	803	0.00%
2021/05/05	0	0.00	0	1120.00	1060.00	0	806	0.00%
2021/05/04	0	1165.00	0	0.00	1125.00	0	814	0.00%
2021/05/03	0	1180.00	0	0.00	1175.00	0	818	0.00%
2021/04/29	0	1210.00	0.1	1230.00	1180.00	-0.1	813	-0.01%
2021/04/28	0	1155.00	0	0.00	1195.00	0	805	0.00%
2021/04/27	0.1	1121.42	3	1118.33	1115.00	-2.9	804	-0.37%
2021/04/26	0	1145.00	0	1150.00	1135.00	0	809	0.00%
2021/04/22	0	1025.00	0	0.00	1025.00	0	824	0.00%
2021/04/21	1.1	1045.00	0	0.00	1035.00	1.1	825	0.13%
2021/04/20	2	1075.00	0	0.00	1080.00	2	829	0.24%
2021/04/12	0	0.00	0.1	1145.00	1145.00	-0.1	874	-0.01%
2021/04/09	0	0.00	0	1145.00	1135.00	0	879	0.00%
2021/04/08	0.1	1130.00	0.4	1146.43	1175.00	-0.3	877	-0.03%
2021/04/07	0	0.00	0.1	1075.00	1115.00	-0.1	869	-0.01%
2021/04/01	0	0.00	2	1032.50	1035.00	-2	849	-0.24%
2021/03/31	1	996.00	2	1017.50	1005.00	-1	843	-0.12%
2021/03/29	0	0.00	1.2	1025.83	1030.00	-1.2	830	-0.14%
2021/03/22	0.1	970.00	0	0.00	964.00	0.1	859	0.01%
2021/03/05	0.1	923.00	0	0.00	944.00	0.1	870	0.01%
2021/02/26	1.1	978.52	0	0.00	970.00	1.1	844	0.12%
2021/02/24	1.2	995.24	0	0.00	977.00	1.2	841	0.15%
2021/02/05	0	0.00	1	1045.00	1040.00	-1	819	-0.12%
2021/02/04	1	1045.00	0	0.00	1040.00	1	828	0.12%
2021/02/03	0	0.00	1	1035.00	1035.00	-1	835	-0.12%
2021/02/01	0.1	985.00	0	0.00	1000.00	0.1	847	0.01%
2021/01/29	0.1	1041.26	0	1063.61	1000.00	0.1	842	0.01%
2021/01/28	1	1139.37	0	0.00	1085.00	1	821	0.13%
2021/01/27	0	1185.00	0	0.00	1180.00	0	814	0.00%
2021/01/26	0	1190.00	0	0.00	1155.00	0	822	0.00%
2021/01/25	0	0.00	0	1120.00	1145.00	0	835	0.00%
2021/01/22	0.1	1140.85	0	0.00	1145.00	0.1	898	0.01%
2021/01/21	0.1	1147.73	0	0.00	1135.00	0.1	897	0.01%
2021/01/20	0.1	1130.62	0	1125.00	1130.00	0.1	895	0.01%
2021/01/19	0	1140.00	0	1130.00	1130.00	0	890	0.00%
2021/01/18	0	1104.38	0	0.00	1120.00	0	889	0.00%
2021/01/15	0	1141.11	0	1140.00	1135.00	0	880	0.00%
2021/01/14	0	1090.00	0	0.00	1100.00	0	868	0.00%
2021/01/13	0	1070.00	0	0.00	1075.00	0	876	0.00%
2021/01/12	2	1085.07	2	1092.50	1095.00	0	882	0.00%
2021/01/08	0	1033.33	0	0.00	1035.00	0	871	0.00%
2021/01/07	0	1006.39	1.2	1003.67	1035.00	-1.2	872	-0.14%
2021/01/06	1	950.00	0	0.00	945.00	1	862	0.12%
2021/01/05	2	931.00	3	928.67	923.00	-1	874	-0.11%
2020/12/31	1	894.00	1	905.00	900.00	0	864	0.00%
2020/12/23	0	0.00	1	881.00	883.00	-1	920	-0.11%
2020/12/21	1	870.23	0	0.00	868.00	1	934	0.11%
2020/12/18	0.1	875.00	0	0.00	895.00	0.1	934	0.01%
2020/12/16	1	900.00	0	0.00	897.00	1	927	0.11%
2020/12/15	0	860.00	0	0.00	856.00	0	934	0.00%
2020/12/14	0.1	886.00	0	0.00	873.00	0.1	937	0.01%
2020/12/10	1	896.00	1	905.00	895.00	0	947	0.00%
2020/12/09	0	0.00	0.1	904.00	912.00	-0.1	953	-0.01%
2020/12/08	1	870.00	2	887.50	880.00	-1	953	-0.10%
2020/12/04	2	849.00	2	857.50	840.00	0	956	0.00%
2020/12/02	0	834.00	0	0.00	818.00	0	945	0.00%
2020/11/24	0	803.00	0	0.00	814.00	0	976	0.00%
2020/11/23	1	800.00	0	0.00	806.00	1	980	0.10%
2020/11/16	0.1	798.50	0	0.00	797.00	0.1	1,019	0.01%
2020/11/13	0.1	797.43	0	0.00	807.00	0.1	1,020	0.01%
2020/11/11	0	0.00	1	810.00	827.00	-1	1,013	-0.10%
2020/11/10	0	0.00	0.1	810.00	796.00	-0.1	1,004	-0.01%
2020/11/02	0	0.00	0.3	768.00	732.00	-0.3	1,003	-0.03%
2020/10/30	1	708.00	1	768.00	768.00	0	1,002	0.00%
2020/10/29	1.1	700.14	1	701.00	699.00	0.1	951	0.01%
2020/10/26	0.1	705.00	0	0.00	705.00	0.1	1,040	0.00%
2020/10/20	1	679.00	2	685.50	693.00	-1	1,167	-0.09%
2020/10/13	0	0.00	1	678.00	675.00	-1	1,212	-0.08%
2020/09/24	0.2	631.00	0	0.00	635.00	0.2	1,403	0.01%
2020/09/23	1	654.00	0	0.00	658.00	1	1,403	0.07%
2020/09/16	0	0.00	2	695.50	699.00	-2	1,383	-0.14%
2020/09/15	2	670.00	2	672.00	670.00	0	1,387	0.00%
2020/09/14	1	669.00	1	666.00	667.00	0	1,401	0.00%
2020/09/11	1	672.00	1	678.00	687.00	0	1,403	0.00%
2020/09/07	0	0.00	2	670.00	660.00	-2	1,445	-0.14%
2020/09/04	0	0.00	1	683.00	673.00	-1	1,458	-0.07%
2020/09/03	2	679.50	0	0.00	676.00	2	1,469	0.14%
2020/09/01	0	0.00	0	683.00	687.00	0	1,506	0.00%
2020/08/31	1	674.31	3	658.33	651.00	-2	1,531	-0.13%
2020/08/28	0	0.00	0.1	703.00	697.00	-0.1	1,523	0.00%
2020/08/25	0.1	678.00	0	0.00	678.00	0.1	1,577	0.00%
2020/08/24	5	679.80	3	678.33	673.00	2	1,628	0.12%
2020/08/21	1	650.00	1	652.00	651.00	0	1,631	0.00%
2020/08/20	2	662.50	1	625.00	634.00	1	1,657	0.06%
2020/08/19	1	660.00	1	667.00	662.00	0	1,660	0.00%
2020/08/14	1	660.00	1	667.00	667.00	0	1,652	0.00%
2020/08/13	1	668.00	1	663.00	659.00	0	1,659	0.00%
2020/08/11	0	0.00	1	667.00	665.00	-1	1,656	-0.06%
2020/08/10	1	651.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	1	659.00	0	0.00	664.00	1	1,661	0.06%
2020/08/04	0	0.00	0.3	640.00	642.00	-0.3	1,631	-0.02%
2020/08/03	1	603.00	1	610.00	610.00	0	1,627	0.00%
2020/07/31	4	602.75	6	612.17	614.00	-2	1,617	-0.12%
2020/07/30	4	622.00	2	624.00	631.00	2	1,605	0.12%
2020/07/29	2	605.00	9	603.33	585.00	-7	1,573	-0.44%
2020/07/28	0	0.00	1	570.00	565.00	-1	1,510	-0.07%
2020/07/27	0	0.00	2	569.00	561.00	-2	1,549	-0.13%
2020/07/24	1	559.00	2	595.00	559.00	-1	1,558	-0.06%
2020/07/23	8	600.88	1	602.00	606.00	7	1,546	0.45%
2020/07/22	1	590.00	1	600.00	590.00	0	1,536	0.00%
2020/07/20	2	580.00	0	0.00	574.00	2	1,518	0.13%
2020/07/17	0	0.00	2	564.00	576.00	-2	1,518	-0.13%
2020/07/16	1	577.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	1	544.00	3	567.67	579.00	-2	1,531	-0.13%
2020/07/13	3	544.00	1	544.00	538.00	2	1,529	0.13%
2020/07/10	0.1	519.00	0	0.00	523.00	0.1	1,539	0.01%
2020/07/08	0	0.00	2	538.00	540.00	-2	1,553	-0.13%
2020/07/07	3	545.67	3	544.67	543.00	0	1,579	0.00%
2020/07/06	2	522.00	2	536.50	520.00	0	1,554	0.00%
2020/07/03	1	507.00	1	507.00	508.00	0	1,539	0.00%
2020/07/02	1	510.00	1	516.00	510.00	0	1,570	0.00%
2020/06/29	0	0.00	1	518.00	518.00	-1	1,635	-0.06%
2020/06/23	1	518.00	0	0.00	516.00	1	1,687	0.06%
2020/06/18	1	519.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	0	0.00	1	525.00	525.00	-1	1,730	-0.06%
2020/06/15	1	506.00	2	512.00	503.00	-1	1,754	-0.06%
2020/06/11	1	504.00	4	505.00	499.00	-3	1,797	-0.17%
2020/06/10	6	517.00	1	520.00	520.00	5	1,816	0.28%
2020/06/09	4	513.50	4	517.25	519.00	0	1,823	0.00%
2020/06/08	0.1	499.00	0	0.00	497.00	0.1	1,795	0.01%
2020/06/05	3	494.33	1	493.50	493.00	2	1,800	0.11%
2020/06/04	1	516.00	2	517.50	515.00	-1	1,791	-0.06%
2020/06/03	0	0.00	1	510.00	509.00	-1	1,797	-0.06%
2020/06/02	2	499.75	0	0.00	497.00	2	1,787	0.11%
2020/06/01	1	508.00	1	502.00	501.00	0	1,773	0.00%
2020/05/29	2	517.50	0	0.00	515.00	2	1,746	0.11%
2020/05/28	1	591.00	1	581.00	572.00	0	1,699	0.00%
2020/05/27	2	566.50	4	574.25	582.00	-2	1,685	-0.12%
2020/05/26	4	569.75	3	565.67	553.00	1	1,664	0.06%
2020/05/25	1	555.00	0	0.00	556.00	1	1,661	0.06%
2020/05/15	0	0.00	3	541.33	555.00	-3	1,727	-0.17%
2020/05/14	0.1	529.00	0	0.00	523.00	0.1	1,727	0.00%
2020/05/05	0.1	549.00	0	0.00	551.00	0.1	1,796	0.01%
2020/05/04	1	551.00	0	0.00	552.00	1	1,804	0.06%
2020/04/30	4	561.00	3.4	574.24	579.00	0.6	1,790	0.03%
2020/04/28	1	517.00	1.1	512.82	514.00	-0.1	1,758	-0.01%
2020/04/27	1	513.00	2	510.00	517.00	-1	1,781	-0.06%
2020/04/23	1	511.00	0	0.00	496.00	1	1,800	0.06%
2020/04/22	1	495.50	1	494.00	495.00	0	1,796	0.00%
2020/04/21	1	514.00	1	501.00	493.50	0	1,808	0.00%
2020/04/15	1	483.00	0	0.00	483.00	1	1,858	0.05%
2020/04/14	2	468.00	2	472.50	482.00	0	1,857	0.00%
2020/04/10	1	456.00	1	457.00	472.00	0	1,820	0.00%
2020/04/09	0.1	452.00	0	0.00	449.00	0.1	1,788	0.00%
2020/04/08	0	471.00	0	471.00	470.50	0	1,761	0.00%
2020/03/30	2	425.50	2	433.75	455.50	0	1,634	0.00%
2020/03/27	2	462.00	2	463.50	443.00	0	1,603	0.00%
2020/03/25	2	405.06	2	405.50	412.50	0	1,539	0.00%
2020/03/20	2.1	354.23	2	358.00	360.00	0.1	1,525	0.00%
2020/03/19	0	330.00	0	0.00	330.50	0	1,510	0.00%
2020/03/18	0	0.00	1	384.00	365.00	-1	1,482	-0.07%
2020/03/16	1.1	402.36	1	416.50	399.50	0.1	1,412	0.01%
2020/03/10	0	0.00	2	489.00	492.00	-2	1,338	-0.15%
2020/03/09	1	468.50	0	0.00	463.50	1	1,332	0.08%
2020/03/06	0.1	482.00	0	0.00	483.00	0.1	1,319	0.00%
2020/03/05	2	493.75	2	489.25	491.00	0	1,311	0.00%
2020/03/04	1	485.50	1	490.50	487.00	0	1,299	0.00%
2020/02/27	1.1	481.77	0	0.00	481.50	1.1	1,317	0.08%
2020/02/20	0	0.00	1	534.00	530.00	-1	1,306	-0.08%
2020/02/19	2	533.00	0	0.00	532.00	2	1,295	0.15%
2020/02/17	0	0.00	2	535.00	530.00	-2	1,258	-0.16%
2020/02/14	1	523.00	0	0.00	523.00	1	1,243	0.08%
2020/02/10	1	493.50	1	495.00	489.50	0	1,239	0.00%
2020/02/06	1	520.00	2	512.50	520.00	-1	1,216	-0.08%
2020/02/04	3	492.17	2	500.00	500.00	1	1,248	0.08%
2020/01/31	1	463.50	1	469.00	469.00	0	1,215	0.00%
2020/01/30	1	477.50	1	480.00	478.50	0	1,205	0.00%
2020/01/15	0	0.00	1	509.00	511.00	-1	1,171	-0.09%
2020/01/13	2	512.50	2	512.50	511.00	0	1,173	0.00%
2020/01/10	4	514.00	4	508.00	527.00	0	1,153	0.00%
2020/01/09	1	460.00	1	479.50	479.50	0	1,090	0.00%
2020/01/08	1	426.00	0	0.00	436.00	1	1,100	0.09%
2019/12/31	0	0.00	1.1	456.36	466.50	-1.1	1,218	-0.09%
2019/12/26	0	435.00	0	0.00	435.00	0	1,214	0.00%
2019/12/13	0	0.00	1	452.00	449.00	-1	1,339	-0.07%
2019/12/04	0.2	430.00	0	0.00	428.50	0.2	1,654	0.01%
2019/12/03	0	0.00	1	452.00	458.00	-1	1,668	-0.06%
2019/11/28	3	457.50	3	451.33	450.00	0	1,685	0.00%
2019/11/11	0	0.00	1	449.00	444.50	-1	1,829	-0.05%
2019/11/08	1	437.50	0	0.00	437.50	1	1,817	0.06%
2019/11/07	0	0.00	2	443.50	444.00	-2	1,811	-0.11%
2019/11/05	1	430.00	2	437.00	440.00	-1	1,849	-0.05%
2019/11/04	1	445.00	0	0.00	428.50	1	1,899	0.05%
2019/11/01	9	437.00	8	438.94	444.00	1	1,897	0.05%
2019/10/23	0	0.00	8	405.00	410.00	-8	1,931	-0.41%
2019/10/22	8	407.56	0	0.00	409.00	8	1,968	0.41%
2019/10/18	3	423.50	3	425.50	426.50	0	1,962	0.00%
2019/10/14	0	0.00	0.6	414.50	414.50	-0.6	1,898	-0.03%
2019/10/08	1	384.00	1	371.00	370.00	0	1,886	0.00%
2019/09/26	0	0.00	1	387.50	380.50	-1	1,904	-0.05%
2019/09/25	1	382.00	0	0.00	382.50	1	1,927	0.05%
2019/09/23	0	0.00	1	385.00	383.00	-1	1,968	-0.05%
2019/09/20	2	365.50	2	365.00	365.50	0	1,959	0.00%
2019/09/17	1	374.50	0	0.00	371.00	1	2,001	0.05%
2019/09/12	1	375.00	2	374.25	368.50	-1	2,034	-0.05%
2019/09/11	11	372.95	19	360.08	372.00	-8	2,042	-0.39%
2019/09/10	4	336.38	9	339.33	340.00	-5	1,910	-0.26%
2019/09/06	0	0.00	0.1	330.00	330.00	-0.1	1,885	0.00%
2019/09/05	0	0.00	3	329.99	329.00	-3	1,892	-0.16%
2019/09/04	0	0.00	0.1	317.00	315.00	-0.1	1,875	0.00%
2019/09/03	1	317.00	0	0.00	317.00	1	1,876	0.05%
2019/08/30	0.1	322.50	1	332.00	323.50	-1	1,894	-0.05%
2019/08/27	0.1	315.00	0	0.00	317.00	0.1	1,975	0.01%
2019/08/26	1	309.00	0	0.00	308.00	1	1,968	0.05%
2019/08/22	0	0.00	2	335.00	333.50	-2	1,943	-0.10%
2019/08/20	3	332.00	3	340.00	332.00	0	1,967	0.00%
2019/08/19	0	0.00	1	326.00	325.00	-1	1,957	-0.05%
2019/08/16	0	0.00	2	329.00	329.00	-2	1,978	-0.10%
2019/08/15	0	0.00	1	324.00	326.00	-1	1,978	-0.05%
2019/08/12	1	304.13	1	307.00	308.00	0	1,964	0.00%
2019/08/08	1	302.50	0	0.00	300.50	1	1,978	0.05%
2019/08/07	3	300.00	2	294.75	302.00	1	1,970	0.05%
2019/08/06	4	286.63	1	296.50	294.00	3	1,992	0.15%
2019/08/05	1	300.00	0	0.00	300.00	1	1,957	0.05%
2019/08/02	3	311.67	0	0.00	309.50	3	1,938	0.15%
2019/08/01	0	0.00	1	328.00	327.50	-1	1,932	-0.05%
2019/07/31	1	324.00	0	0.00	323.50	1	1,935	0.05%
2019/07/30	0.1	335.50	1	334.00	333.00	-0.9	1,937	-0.05%
2019/07/29	2.1	339.76	0	0.00	338.00	2.1	1,974	0.11%
2019/07/26	2	343.75	1	342.00	342.00	1	1,975	0.05%
2019/07/25	0	0.00	1	342.00	341.50	-1	1,965	-0.05%
2019/07/24	1	344.50	2	348.50	347.00	-1	1,978	-0.05%
2019/07/23	1	339.00	0	0.00	339.00	1	1,958	0.05%
2019/07/22	0	0.00	0.1	339.00	336.50	-0.1	1,956	0.00%
2019/07/19	2	335.00	0	0.00	333.50	2	1,971	0.10%
2019/07/18	1	334.00	0	0.00	330.00	1	1,984	0.05%
2019/07/17	5	335.00	13	336.23	336.00	-8	2,011	-0.40%
2019/07/16	1	337.00	0	0.00	337.00	1	2,001	0.05%
2019/07/15	1	345.00	0	0.00	343.00	1	1,980	0.05%
2019/07/12	0.1	338.50	1	338.50	336.50	-1	1,961	-0.05%
2019/07/10	1	346.50	0	0.00	342.50	1	1,938	0.05%
2019/07/09	0	0.00	3	344.17	343.50	-3	1,945	-0.15%
2019/07/04	2	359.50	0	0.00	354.00	2	1,932	0.10%
2019/07/03	1	355.00	1	364.00	355.00	0	1,932	0.00%
2019/07/02	1	376.00	1	371.00	371.50	0	1,926	0.00%
2019/07/01	16	361.75	7	364.50	375.00	9	1,905	0.47%
2019/06/28	0	0.00	4	340.50	348.00	-4	1,896	-0.21%
2019/06/27	3	332.17	1	336.00	333.00	2	1,909	0.10%
2019/06/26	1	322.50	1	325.50	328.50	0	1,882	0.00%
2019/06/25	3	324.33	2	325.50	319.00	1	1,869	0.05%
2019/06/24	6	330.33	5	329.40	326.00	1	1,875	0.05%
2019/06/21	2	354.00	0	0.00	353.00	2	1,823	0.11%
2019/06/20	14	346.00	17	347.97	350.00	-3	1,793	-0.17%
2019/06/19	3	328.83	7	325.29	334.00	-4	1,737	-0.23%
2019/06/18	1	304.50	1	304.00	304.00	0	1,663	0.00%
2019/06/17	3	308.17	3	309.17	311.00	0	1,649	0.00%
2019/06/14	2	311.00	2	313.75	302.50	0	1,628	0.00%
2019/06/13	2	316.00	2	320.00	309.50	0	1,605	0.00%
2019/06/12	2	317.25	0	0.00	316.50	2	1,598	0.13%
2019/06/11	1	320.00	1	322.50	323.50	0	1,583	0.00%
2019/06/10	0	0.00	2	316.00	318.00	-2	1,573	-0.13%
2019/06/06	8	304.94	6	305.50	306.00	2	1,579	0.13%
2019/06/05	11	315.86	11	318.32	315.00	0	1,584	0.00%
2019/06/04	3	305.50	5	304.70	300.00	-2	1,546	-0.13%
2019/06/03	1	317.50	1	316.50	316.50	0	1,524	0.00%
2019/05/31	3	321.00	5	321.00	326.00	-2	1,521	-0.13%
2019/05/30	1	324.50	1	322.00	315.50	0	1,516	0.00%
2019/05/24	4	321.75	0	0.00	315.00	4	1,560	0.26%
2019/05/23	4	313.88	2	312.50	319.50	2	1,551	0.13%
2019/05/22	0.1	335.00	0	0.00	331.50	0.1	1,542	0.01%
2019/05/17	1.2	337.33	0	0.00	328.50	1.2	1,514	0.08%
2019/05/16	1.2	342.17	0	0.00	333.50	1.2	1,523	0.08%
2019/05/15	1	353.00	1	353.00	349.50	0	1,541	0.00%
2019/05/14	1	336.00	0	0.00	345.00	1	1,541	0.06%
2019/05/13	0.2	351.50	1	368.50	351.00	-0.8	1,535	-0.05%
2019/05/09	1.2	398.48	0	0.00	381.50	1.2	1,593	0.07%
2019/05/07	2.2	398.43	2	394.50	397.50	0.2	1,671	0.01%
2019/05/06	6	388.92	4	391.50	390.50	2	1,668	0.12%
2019/05/02	1	412.50	1	421.00	412.00	0	1,644	0.00%
2019/04/30	1.2	415.00	0	0.00	412.00	1.2	1,644	0.07%
2019/04/29	0	0.00	5	422.40	414.00	-5	1,645	-0.30%
2019/04/24	3	426.83	3	428.83	419.50	0	1,745	0.00%
2019/04/23	0	0.00	1	419.50	427.00	-1	1,758	-0.06%
2019/04/18	1	403.96	1	409.50	398.00	0	1,859	0.00%
2019/04/17	1	406.00	1	408.50	404.50	0	1,900	0.00%
2019/04/16	2.2	403.64	1	403.00	400.50	1.2	1,914	0.06%
2019/04/15	2	417.50	2	418.00	421.00	0	1,909	0.00%
2019/04/12	1	415.00	0	0.00	406.00	1	1,914	0.05%
2019/04/11	0	0.00	2	427.00	411.00	-2	1,925	-0.10%
2019/04/10	3	426.50	4	427.63	428.00	-1	1,920	-0.05%
2019/04/09	6	414.50	4	413.50	420.00	2	1,928	0.10%
2019/04/08	2	443.50	2	451.00	427.00	0	1,921	0.00%
2019/04/03	1	431.50	1	439.00	434.00	0	1,910	0.00%
2019/04/02	19	444.13	19	441.00	426.00	0	1,904	0.00%
2019/04/01	4	426.00	5	423.50	422.00	-1	1,880	-0.05%
2019/03/29	3	398.17	2	400.50	399.00	1	1,849	0.05%
2019/03/28	3	406.50	4	407.13	405.00	-1	1,884	-0.05%
2019/03/27	6	410.25	6	403.75	410.00	0	1,916	0.00%
2019/03/26	5	386.90	0	0.00	387.00	5	1,933	0.26%
2019/03/21	1	372.00	0	0.00	377.00	1	2,015	0.05%
2019/03/15	0	0.00	1	379.00	377.50	-1	2,180	-0.05%
2019/03/13	1	367.00	0	0.00	367.00	1	2,264	0.04%
2019/03/12	2	365.50	2	369.50	364.00	0	2,295	0.00%
2019/03/11	2	355.75	2	356.00	358.00	0	2,355	0.00%
2019/03/08	16	377.13	16	377.59	371.50	0	2,376	0.00%
2019/03/07	0	0.00	5	397.50	395.00	-5	2,371	-0.21%
2019/03/05	1	390.00	0	0.00	392.50	1	2,462	0.04%
2019/03/04	12	398.08	12	400.63	398.50	0	2,491	0.00%
2019/02/27	1	379.00	1	387.00	383.00	0	2,483	0.00%
2019/02/26	21	396.02	21	396.95	380.50	0	2,490	0.00%
2019/02/15	1	368.50	1	372.00	366.00	0	2,711	0.00%
2019/02/14	0	0.00	3	365.50	362.00	-3	2,768	-0.11%
2019/02/13	3	383.33	4	381.88	386.00	-1	2,768	-0.04%
2019/02/12	3	384.00	2	382.00	384.00	1	2,784	0.04%
2019/02/11	11	380.05	13	376.85	384.50	-2	2,780	-0.07%
2019/01/30	3	364.33	1	371.00	352.00	2	2,733	0.07%
2019/01/29	8	366.94	6	367.08	361.00	2	2,708	0.07%
2019/01/28	15	370.50	18	373.50	380.00	-3	2,696	-0.11%
2019/01/25	1	346.00	1	348.50	348.00	0	2,651	0.00%
2019/01/24	1	341.50	2	342.25	339.50	-1	2,674	-0.04%
2019/01/23	2	341.00	2	342.25	340.50	0	2,688	0.00%
2019/01/21	2	357.75	3	356.00	348.50	-1	2,706	-0.04%
2019/01/18	3	363.50	5	361.20	362.00	-2	2,720	-0.07%
2019/01/17	7	355.00	6	351.08	353.00	1	2,689	0.04%
2019/01/16	10	342.35	5	341.20	344.00	5	2,650	0.19%
2019/01/15	6	337.92	10	337.95	340.50	-4	2,631	-0.15%
2019/01/14	2	335.25	8	326.88	323.00	-6	2,635	-0.23%
2019/01/11	5	339.40	7	329.57	340.00	-2	2,633	-0.08%
2019/01/10	8	327.63	4	335.50	315.00	4	2,596	0.15%
2019/01/09	7	314.36	8	306.69	321.00	-1	2,562	-0.04%
2019/01/08	7	295.07	0	0.00	292.00	7	2,554	0.27%
2019/01/07	1	294.00	2	295.75	304.50	-1	2,563	-0.04%
2019/01/03	5	288.20	5	288.90	292.00	0	2,611	0.00%
2018/12/27	2	310.50	2	308.00	310.00	0	2,687	0.00%
2018/12/26	1	308.00	1	311.00	295.50	0	2,703	0.00%
2018/12/25	1	301.00	7	301.50	305.00	-6	2,717	-0.22%
2018/12/24	6	308.00	9	303.28	310.00	-3	2,718	-0.11%
2018/12/22	7	297.86	2	301.75	295.00	5	2,716	0.18%
2018/12/21	2	308.00	2	310.50	300.00	0	2,730	0.00%
2018/12/20	10	311.55	6	313.25	308.00	4	2,731	0.15%
2018/12/19	21	334.60	16	330.75	319.50	5	2,734	0.18%
2018/12/18	7	349.71	8	347.81	350.50	-1	2,747	-0.04%
2018/12/17	4	346.50	3	354.33	340.50	1	2,780	0.04%
2018/12/14	3	343.83	2	346.50	349.00	1	2,811	0.04%
2018/12/13	3	346.00	6	338.58	353.00	-3	2,812	-0.11%
2018/12/12	4	333.88	3	338.50	330.50	1	2,830	0.04%
2018/12/11	1	325.00	1	329.00	335.00	0	2,844	0.00%
2018/12/10	6	326.50	7	327.29	330.00	-1	2,842	-0.04%
2018/12/07	5	331.90	5	333.80	319.00	0	2,808	0.00%
2018/12/06	8	335.06	19	336.13	331.50	-11	2,781	-0.40%
2018/12/05	5	341.10	1	350.50	335.50	4	2,745	0.15%
2018/12/04	16	375.22	5	371.70	356.00	11	2,716	0.40%
2018/12/03	4	353.63	20	353.98	356.00	-16	2,656	-0.60%
2018/11/30	3	324.67	2	325.25	324.00	1	2,618	0.04%
2018/11/29	2	331.25	2	337.25	325.50	0	2,619	0.00%
2018/11/28	7	318.07	9	321.17	329.00	-2	2,574	-0.08%
2018/11/27	5	299.40	5	298.90	305.00	0	2,513	0.00%
2018/11/26	2	292.00	3	295.83	300.00	-1	2,475	-0.04%
2018/11/23	3	291.33	2	296.00	288.00	1	2,456	0.04%
2018/11/22	3	297.00	3	303.17	295.00	0	2,445	0.00%
2018/11/21	2	297.00	4	290.13	298.50	-2	2,430	-0.08%
2018/11/20	4	291.88	0	0.00	286.50	4	2,396	0.17%
2018/11/19	2	288.25	2	290.50	299.50	0	2,368	0.00%
2018/11/16	1	285.00	1	288.50	282.50	0	2,332	0.00%
2018/11/15	3	308.50	4	314.25	292.50	-1	2,287	-0.04%
2018/11/14	3	293.00	3	296.17	300.00	0	2,218	0.00%
2018/11/13	8	283.13	8	280.88	289.00	0	2,179	0.00%
2018/11/12	10	271.85	11	272.77	287.00	-1	2,113	-0.05%
2018/11/09	10	267.20	10	269.35	261.00	0	2,082	0.00%
2018/11/08	7	288.93	7	289.36	280.50	0	2,056	0.00%
2018/11/07	4	304.75	4	304.25	303.50	0	2,048	0.00%
2018/11/06	1	309.00	1	312.00	297.50	0	2,059	0.00%
2018/11/05	17	307.06	2	304.00	307.00	15	2,086	0.72%
2018/11/02	1	308.00	2	310.75	308.00	-1	2,098	-0.05%
2018/11/01	1	292.50	3	289.33	293.00	-2	2,087	-0.10%
2018/10/31	1	265.00	2	260.25	266.50	-1	2,076	-0.05%
2018/10/30	13	235.19	13	236.77	242.50	0	2,094	0.00%
2018/10/26	13	250.08	13	249.96	239.00	0	2,062	0.00%
2018/10/25	1	244.50	1	249.00	262.00	0	2,043	0.00%
2018/10/24	3	270.83	2	273.50	259.50	1	2,026	0.05%
2018/10/23	2	279.50	2	274.75	266.00	0	2,033	0.00%
2018/10/22	1	270.50	1	279.50	285.00	0	2,033	0.00%
2018/10/18	3	261.00	3	262.50	252.00	0	2,052	0.00%
2018/10/17	2	264.25	2	265.50	262.00	0	2,069	0.00%
2018/10/16	3	260.50	4	258.50	251.00	-1	2,067	-0.05%
2018/10/15	1	252.50	0	0.00	252.00	1	2,070	0.05%
2018/10/12	2	239.00	1	252.00	250.00	1	2,082	0.05%
2018/10/11	0	0.00	1	227.00	233.50	-1	2,065	-0.05%
2018/10/09	2	250.00	2	248.50	240.50	0	2,060	0.00%
2018/10/08	1	249.00	0.1	258.00	254.00	0.9	2,056	0.04%
2018/10/05	1	253.48	4	253.88	254.00	-3	2,066	-0.14%
2018/10/04	2	286.00	4	273.00	267.00	-2	2,061	-0.10%
2018/10/03	2	294.42	2	285.25	286.00	0	2,055	0.00%
2018/10/02	1	296.50	2	299.75	296.50	-1	2,061	-0.05%
2018/10/01	3	296.67	0	0.00	296.50	3	2,069	0.14%
2018/09/28	13	298.58	11	298.55	299.00	2	2,088	0.10%
2018/09/27	1.1	299.90	1	297.00	297.00	0.1	2,104	0.00%
2018/09/26	5	302.40	6	300.25	310.50	-1	2,103	-0.05%
2018/09/25	13	318.31	11	317.00	309.50	2	2,089	0.10%
2018/09/21	0	0.00	7	335.79	343.50	-7	2,041	-0.34%
2018/09/20	1	322.00	2	306.50	312.50	-1	1,992	-0.05%
2018/09/18	0	0.00	2	300.00	300.00	-2	1,927	-0.10%
2018/09/17	2	290.00	2	289.50	289.00	0	1,874	0.00%
2018/09/14	2	267.00	4	269.00	272.50	-2	1,830	-0.11%
2018/09/12	4	246.88	3	248.00	239.00	1	1,836	0.05%
2018/09/07	0	0.00	1	259.00	260.00	-1	1,861	-0.05%
2018/09/05	1.1	278.00	1	284.00	275.00	0.1	1,855	0.01%
2018/08/31	0	0.00	1	293.00	295.00	-1	1,833	-0.05%
2018/08/29	1	302.50	2	304.25	305.50	-1	1,854	-0.05%
2018/08/28	1	302.00	3	297.33	302.00	-2	1,841	-0.11%
2018/08/27	0	0.00	1	288.50	286.00	-1	1,817	-0.06%
2018/08/24	2	279.50	0	0.00	278.00	2	1,856	0.11%
2018/08/23	0	0.00	2	291.75	292.00	-2	1,862	-0.11%
2018/08/21	1	287.00	1	286.00	287.00	0	1,848	0.00%
2018/08/17	1	285.00	1	295.00	285.50	0	1,828	0.00%
2018/08/15	2	282.25	0	0.00	280.50	2	1,809	0.11%
2018/08/14	10	276.30	10	277.15	293.50	0	1,799	0.00%
2018/08/13	0	0.00	2	282.75	289.00	-2	1,771	-0.11%
2018/08/10	2	282.75	1	290.50	280.00	1	1,741	0.06%
2018/08/09	3	289.33	0	0.00	286.00	3	1,700	0.18%
2018/08/08	2	301.50	0	0.00	298.00	2	1,677	0.12%
2018/08/06	14	307.54	8	308.75	308.50	6	1,634	0.37%
2018/08/03	1	328.00	0	0.00	328.00	1	1,596	0.06%
2018/08/02	2	324.50	0	0.00	325.00	2	1,595	0.13%
2018/08/01	0	0.00	1	340.00	344.50	-1	1,575	-0.06%
2018/07/24	1	316.00	0	0.00	316.00	1	1,461	0.07%
2018/07/20	0	0.00	2	320.50	315.50	-2	1,410	-0.14%
2018/07/19	6	327.50	7	327.57	322.50	-1	1,378	-0.07%
2018/07/17	2.2	328.18	1	329.00	325.00	1.2	1,330	0.09%
2018/07/16	2	351.50	1	360.50	351.50	1	1,301	0.08%
2018/07/13	10	351.40	8	352.13	352.50	2	1,274	0.16%
2018/07/12	2.2	357.18	2	359.50	344.00	0.2	1,239	0.02%
2018/07/06	1	358.50	0	0.00	352.50	1	1,152	0.09%
2018/07/05	7	357.29	4	354.25	342.00	3	1,127	0.27%
2018/07/03	2	383.50	2	385.50	371.00	0	1,098	0.00%
2018/07/02	6	409.08	6	409.58	400.00	0	1,071	0.00%
2018/06/29	2	404.50	2	406.00	433.50	0	1,053	0.00%
2018/06/27	1	445.00	0	0.00	438.00	1	1,020	0.10%
2018/06/26	0.1	436.50	0	0.00	436.50	0.1	1,015	0.01%
2018/06/25	1	446.00	1	439.00	440.00	0	1,006	0.00%
2018/06/20	0.2	439.00	0	0.00	438.00	0.2	951	0.02%
2018/06/19	0.2	467.50	0	0.00	463.00	0.2	930	0.02%
2018/06/15	2.3	489.78	0	0.00	481.00	2.3	915	0.25%
2018/06/14	0.4	505.00	0	0.00	503.00	0.4	897	0.04%
2018/06/06	0	0.00	0.4	576.00	576.00	-0.4	885	-0.05%
2018/06/01	0	0.00	1	520.00	525.00	-1	910	-0.11%
2018/05/31	1	499.00	0	0.00	515.00	1	889	0.11%
2018/05/30	0	510.00	0	0.00	502.00	0	872	0.00%
2018/05/24	0.2	513.00	0	0.00	509.00	0.2	896	0.02%
2018/05/16	1	527.00	0	0.00	529.00	1	972	0.10%
2018/05/14	0	0.00	1.3	542.31	553.00	-1.3	994	-0.13%
2018/05/09	0	0.00	1	495.00	503.00	-1	979	-0.10%
2018/05/08	0.1	490.00	0	0.00	485.00	0.1	977	0.01%
2018/05/04	3	486.00	3	478.00	490.00	0	955	0.00%
2018/05/03	1	490.00	0	0.00	488.00	1	965	0.10%
2018/05/02	1.2	507.50	0	0.00	493.00	1.2	976	0.12%
2018/04/24	3.2	518.88	2	518.00	519.00	1.2	999	0.12%
2018/04/23	2	525.00	0	0.00	532.00	2	1,005	0.20%
2018/04/20	0.1	551.00	1	552.00	551.00	-0.9	1,001	-0.09%
2018/04/19	1.2	568.83	0	0.00	562.00	1.2	1,002	0.12%
2018/04/12	0	0.00	2.5	586.00	589.00	-2.5	1,003	-0.25%
2018/04/11	2	585.50	0	0.00	573.00	2	998	0.20%
2018/04/03	0	0.00	0.4	512.00	511.00	-0.4	931	-0.05%
2018/03/26	0.3	475.00	0	0.00	478.00	0.3	910	0.03%
2018/03/22	0	489.00	0	0.00	486.50	0	912	0.00%
2018/03/21	0	0.00	1	492.00	493.00	-1	920	-0.11%
2018/03/19	1	487.00	0	0.00	487.00	1	920	0.11%
2018/03/16	0	0.00	1	488.00	492.00	-1	923	-0.11%
2018/03/15	1	481.00	0	0.00	481.50	1	920	0.11%
2018/03/14	1	496.00	1	489.00	480.50	0	926	0.00%
2018/03/12	0	0.00	2	482.25	497.50	-2	955	-0.21%
2018/03/09	0.2	472.50	0	0.00	475.00	0.2	946	0.02%
2018/03/08	2.2	487.50	0	0.00	480.00	2.2	950	0.23%
2018/03/07	0.2	480.50	0	0.00	480.50	0.2	935	0.02%
2018/03/06	7	494.57	7	495.43	499.00	0	919	0.00%
2018/02/27	0	0.00	1.2	538.71	535.00	-1.2	1,112	-0.10%
2018/02/26	0	0.00	0.3	518.00	522.00	-0.3	1,099	-0.03%
2018/02/22	0	0.00	1	512.00	511.00	-1	1,098	-0.09%
2018/02/21	0	0.00	0.4	502.00	502.00	-0.4	1,102	-0.04%
2018/02/12	0	0.00	15	491.00	492.00	-15	1,086	-1.38%
2018/02/06	1	450.00	0	0.00	430.00	1	1,086	0.09%
2018/02/05	0.1	470.00	0	0.00	473.00	0.1	1,073	0.01%
2018/02/01	0	0.00	2	470.25	474.00	-2	1,073	-0.19%
2018/01/30	13.1	458.61	1	457.50	454.50	12.1	1,064	1.14%
2018/01/29	5.2	462.41	5	465.00	461.50	0.2	1,053	0.02%
2018/01/26	1	446.00	2	472.75	479.00	-1	1,043	-0.10%
2018/01/25	3	468.67	0	0.00	457.00	3	1,013	0.30%
2018/01/24	1	480.00	0	0.00	474.50	1	1,003	0.10%
2018/01/17	2	477.50	0	0.00	475.00	2	1,016	0.20%