燿華 (2367)-富邦-延吉券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.00
漲跌
▼1.20
漲幅
-3.23%
成交量
43,711張
產業
上市電子零組件類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/27	10	20.30	1	20.45	20.10	9	6,843	0.13%
2021/05/26	10	20.31	12	20.53	20.55	-2	6,840	-0.03%
2021/05/25	4	20.25	10	20.30	20.20	-6	6,834	-0.09%
2021/05/24	0	0.00	1	19.75	19.80	-1	6,813	-0.01%
2021/05/21	3	19.35	0	0.00	19.45	3	6,822	0.04%
2021/05/19	0	0.00	10	19.08	19.15	-10	6,864	-0.15%
2021/05/18	1	18.65	6	18.66	18.85	-5	6,899	-0.07%
2021/05/17	11	18.61	16	18.10	18.05	-5	6,849	-0.07%
2021/05/14	18	20.30	10	20.28	20.05	8	6,742	0.12%
2021/05/13	32	20.66	1	21.25	20.45	31	6,628	0.47%
2021/05/12	19	22.08	24	21.98	21.60	-5	6,485	-0.08%
2021/05/11	11	21.96	52	22.32	22.00	-41	6,182	-0.66%
2021/05/10	33	22.23	40	22.19	22.20	-7	5,988	-0.12%
2021/05/07	19	21.26	1	21.20	21.55	18	5,871	0.31%
2021/05/06	16	20.69	21	21.08	20.95	-5	5,870	-0.09%
2021/05/05	0	0.00	1	20.75	20.35	-1	5,829	-0.02%
2021/05/04	2	20.28	50	20.48	20.80	-48	5,805	-0.83%
2021/05/03	4	21.14	1	21.05	20.80	3	5,724	0.05%
2021/04/29	2	21.85	1	21.65	21.60	1	5,663	0.02%
2021/04/28	1	22.10	40	22.11	22.10	-39	5,630	-0.69%
2021/04/27	1	21.95	12	22.20	22.10	-11	5,659	-0.19%
2021/04/26	55	22.08	9	22.28	22.00	46	5,651	0.81%
2021/04/23	2	22.15	1	22.15	22.20	1	5,621	0.02%
2021/04/22	14	22.75	1	22.40	22.10	13	5,737	0.23%
2021/04/21	2	23.15	45	23.18	23.10	-43	5,635	-0.76%
2021/04/20	13	23.21	17	22.90	23.05	-4	5,533	-0.07%
2021/04/19	2	22.38	3	22.57	22.40	-1	5,363	-0.02%
2021/04/16	34	22.52	22	22.53	22.50	12	5,357	0.22%
2021/04/15	7	21.69	4	21.93	22.25	3	5,179	0.06%
2021/04/14	6	21.73	8	21.71	21.65	-2	5,202	-0.04%
2021/04/12	8	22.04	0	0.00	22.05	8	5,752	0.14%
2021/04/09	2	22.30	41	22.30	22.20	-39	5,823	-0.67%
2021/04/08	3	22.30	1	22.30	22.30	2	5,805	0.03%
2021/04/07	2	21.80	10	21.70	21.95	-8	5,741	-0.14%
2021/04/06	1	21.70	0	0.00	21.65	1	5,705	0.02%
2021/04/01	3	21.75	15	21.76	21.80	-12	5,695	-0.21%
2021/03/31	22	22.04	60	22.03	21.85	-38	5,630	-0.67%
2021/03/30	4	22.35	6	22.40	22.35	-2	5,578	-0.04%
2021/03/29	11	22.63	2	22.55	22.40	9	5,586	0.16%
2021/03/26	15	22.51	61	22.60	22.60	-46	5,584	-0.82%
2021/03/25	3	22.23	0	0.00	22.30	3	5,503	0.05%
2021/03/24	2	22.35	1	22.25	22.30	1	5,507	0.02%
2021/03/23	51	22.30	0	0.00	22.40	51	5,539	0.92%
2021/03/22	22	22.56	84	22.46	22.45	-62	5,553	-1.12%
2021/03/19	19	22.01	0	0.00	22.15	19	5,527	0.34%
2021/03/18	23	22.16	15	22.10	22.20	8	5,561	0.14%
2021/03/17	30	22.28	3	22.35	22.30	27	5,750	0.47%
2021/03/16	115	22.39	15	22.51	22.50	100	5,920	1.69%	大買/
2021/03/15	0	0.00	8	21.52	22.25	-8	5,873	-0.14%
2021/03/12	1	21.40	0	0.00	21.15	1	5,876	0.02%
2021/03/10	0	0.00	1	21.20	21.15	-1	6,086	-0.02%
2021/03/08	5	21.60	0	0.00	21.25	5	6,302	0.08%
2021/03/05	10	21.50	0	0.00	21.50	10	6,378	0.16%
2021/03/04	17	22.01	12	21.85	21.85	5	6,456	0.08%
2021/03/03	18	22.33	2	22.45	22.30	16	6,632	0.24%
2021/03/02	0	21.65	10	21.60	21.70	-10	6,402	-0.16%
2021/02/26	8	20.86	1	20.95	20.80	7	6,436	0.11%
2021/02/25	0	0.00	1	20.95	21.00	-1	6,631	-0.02%
2021/02/24	0	0.00	1	21.40	21.05	-1	6,825	-0.01%
2021/02/23	10	21.25	6	21.38	21.25	4	6,872	0.06%
2021/02/19	6	21.26	0	0.00	21.35	6	7,332	0.08%
2021/02/18	1	21.05	2	21.08	21.25	-1	7,393	-0.01%
2021/02/17	0	0.00	5	20.55	20.45	-5	7,346	-0.07%
2021/02/05	0	0.00	3	20.05	19.95	-3	7,330	-0.04%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/02	0	0.00	4	20.00	20.00	-4	7,435	-0.05%
2021/02/01	2	19.65	0	0.00	19.60	2	7,536	0.03%
2021/01/29	5	20.20	2	20.00	19.95	3	7,578	0.04%
2021/01/27	50	20.45	0	0.00	20.40	50	7,535	0.66%
2021/01/26	8	20.87	0	0.00	20.55	8	7,552	0.11%
2021/01/25	6	20.63	1.5	21.00	21.00	4.5	7,569	0.06%
2021/01/22	10	20.25	1	20.40	20.40	9	7,586	0.12%
2021/01/20	7	20.47	0	0.00	20.35	7	7,624	0.09%
2021/01/19	2	21.28	0.3	21.20	21.20	1.7	7,570	0.02%
2021/01/18	1	21.05	0	0.00	21.05	1	7,595	0.01%
2021/01/15	10	21.74	3.5	21.72	21.40	6.5	7,691	0.08%
2021/01/14	0	0.00	1	22.40	22.25	-1	7,603	-0.01%
2021/01/13	0	0.00	5	22.34	22.30	-5	7,589	-0.07%
2021/01/12	53	22.21	202	22.33	22.15	-149	7,684	-1.94%	大賣/鉅額交易
2021/01/11	0	0.00	1	22.75	22.80	-1	8,025	-0.01%
2021/01/08	2	23.28	3	23.50	23.35	-1	8,016	-0.01%
2021/01/07	6	23.58	14	23.60	23.70	-8	8,032	-0.10%
2021/01/06	111	23.89	14	23.66	23.45	97	8,046	1.21%	大買/
2021/01/05	114	23.98	16	23.82	23.95	98	7,819	1.25%	大買/
2021/01/04	7	22.94	4	22.88	23.00	3	7,410	0.04%
2020/12/31	0	0.00	12	22.15	22.20	-12	7,343	-0.16%
2020/12/30	10	22.35	3	22.37	22.30	7	7,332	0.10%
2020/12/29	1	22.35	0	0.00	22.40	1	7,401	0.01%
2020/12/28	0	22.40	3	22.47	22.45	-3	7,385	-0.04%
2020/12/25	1	22.50	0	0.00	22.40	1	7,379	0.01%
2020/12/24	0	0.00	64	22.61	22.60	-64	7,373	-0.87%
2020/12/23	0	0.00	0.2	22.15	22.25	-0.2	7,376	0.00%
2020/12/22	3	22.17	3	22.65	22.00	0	7,496	0.00%
2020/12/21	0	0.00	1	22.45	22.50	-1	7,514	-0.01%
2020/12/18	3	22.62	5	22.63	22.55	-2	7,625	-0.03%
2020/12/17	4.5	22.58	0	0.00	22.65	4.5	7,659	0.06%
2020/12/16	0	0.00	4	22.90	22.90	-4	7,663	-0.05%
2020/12/15	31	22.59	1	22.50	22.40	30	7,706	0.39%
2020/12/14	1	23.30	0	0.00	23.20	1	7,682	0.01%
2020/12/11	33	23.79	1	23.25	23.50	32	7,684	0.42%
2020/12/10	16	23.71	21	23.89	24.00	-5	7,522	-0.07%
2020/12/09	4	23.43	4	23.58	23.60	0	7,333	0.00%
2020/12/08	5	22.75	5.2	22.75	22.85	-0.2	7,255	0.00%
2020/12/07	0	0.00	5	23.20	23.25	-5	7,380	-0.07%
2020/12/03	25	23.35	10	23.40	23.25	15	7,684	0.20%
2020/12/02	2	23.90	1	23.70	23.70	1	7,683	0.01%
2020/12/01	0	0.00	10	23.47	23.50	-10	7,659	-0.13%
2020/11/30	6	23.37	6	23.30	23.45	0	7,653	0.00%
2020/11/27	5	23.30	3	23.48	23.30	2	7,636	0.03%
2020/11/26	2	22.85	1	22.85	22.95	1	7,482	0.01%
2020/11/25	1	22.75	16	23.07	22.85	-15	7,471	-0.20%
2020/11/24	106	22.76	23	22.72	22.70	83	7,479	1.11%	大買/
2020/11/23	5	22.90	4	22.68	22.65	1	7,541	0.01%
2020/11/20	2	22.10	7	22.16	22.20	-5	7,583	-0.07%
2020/11/19	10	22.40	10	22.40	22.40	0	7,670	0.00%
2020/11/18	26	22.26	10	22.32	22.30	16	7,771	0.21%
2020/11/17	0	0.00	32	21.43	21.35	-32	7,629	-0.42%
2020/11/16	5	21.00	200	20.90	20.90	-195	7,991	-2.44%	大賣/鉅額交易
2020/11/13	2	20.83	1	20.95	20.95	1	8,249	0.01%
2020/11/12	0	0.00	1.5	20.97	20.95	-1.5	8,439	-0.02%
2020/11/11	0	0.00	100.1	21.05	21.15	-100.1	8,567	-1.17%
2020/11/10	0	0.00	1	21.00	21.05	-1	8,651	-0.01%
2020/11/09	4	21.01	0	0.00	21.15	4	8,793	0.05%
2020/11/06	0	0.00	1	21.95	21.55	-1	8,932	-0.01%
2020/11/05	0	0.00	1	21.60	21.60	-1	9,010	-0.01%
2020/11/03	0	0.00	6	21.13	21.40	-6	9,337	-0.06%
2020/11/02	1	20.75	0	0.00	20.80	1	9,571	0.01%
2020/10/30	1	21.20	7	21.05	21.05	-6	10,216	-0.06%
2020/10/29	0	0.00	2	21.15	21.40	-2	10,522	-0.02%
2020/10/28	3	21.73	8	21.99	21.70	-5	10,638	-0.05%
2020/10/27	15	22.26	12	22.20	22.20	3	10,627	0.03%
2020/10/26	21	22.49	4	22.60	22.55	17	10,721	0.16%
2020/10/23	15	22.37	17	22.59	22.50	-2	10,756	-0.02%
2020/10/22	2	21.85	13	21.84	22.20	-11	10,909	-0.10%
2020/10/21	2	22.10	1	22.15	22.15	1	10,993	0.01%
2020/10/20	27	22.16	0	0.00	22.35	27	11,236	0.24%
2020/10/19	22	22.53	38	22.57	22.65	-16	11,519	-0.14%
2020/10/16	22	22.08	0	0.00	21.60	22	11,993	0.18%
2020/10/15	0	0.00	3	22.27	22.20	-3	12,365	-0.02%
2020/10/14	4	21.84	1	22.30	22.00	3	12,471	0.02%
2020/10/12	2	21.63	0	0.00	21.25	2	12,656	0.02%
2020/10/08	68	21.76	0	0.00	21.75	68	12,958	0.52%
2020/10/07	0	0.00	1	21.90	21.95	-1	13,116	-0.01%
2020/10/06	0	0.00	20	21.96	21.95	-20	13,252	-0.15%
2020/10/05	4	21.55	107	21.35	21.45	-103	13,760	-0.75%	大賣/鉅額交易
2020/09/30	3	20.95	1	21.15	21.15	2	14,354	0.01%
2020/09/29	20	20.88	0	0.00	20.65	20	14,487	0.14%
2020/09/28	52	20.67	2	20.60	20.85	50	14,754	0.34%
2020/09/25	8	20.20	0	0.00	20.35	8	15,140	0.05%
2020/09/24	19	21.11	5	21.10	21.00	14	15,416	0.09%
2020/09/23	13	21.50	2	21.73	21.50	11	15,591	0.07%
2020/09/22	1	21.30	3	21.30	21.25	-2	15,677	-0.01%
2020/09/21	22	21.84	32	21.87	21.70	-10	16,063	-0.06%
2020/09/18	4	21.90	0	0.00	21.95	4	16,488	0.02%
2020/09/17	10	21.90	48	22.24	22.25	-38	16,690	-0.23%
2020/09/16	1	22.00	7	22.21	22.00	-6	17,052	-0.04%
2020/09/15	11	22.33	5	22.29	22.25	6	17,420	0.03%
2020/09/14	5	22.35	16	22.21	22.30	-11	18,079	-0.06%
2020/09/11	2	21.90	28	22.29	21.90	-26	19,933	-0.13%
2020/09/10	42	22.37	58	22.33	22.20	-16	20,537	-0.08%
2020/09/09	294	22.21	4	22.06	22.75	290	20,908	1.39%	大買/鉅額交易
2020/09/08	0	0.00	6	21.68	21.35	-6	21,701	-0.03%
2020/09/07	3	21.52	4	21.70	21.40	-1	23,149	0.00%
2020/09/04	0	0.00	8	21.26	21.40	-8	25,203	-0.03%
2020/09/03	4	21.16	0	0.00	21.15	4	25,461	0.02%
2020/09/02	21	21.34	12	21.30	21.35	9	25,521	0.04%
2020/09/01	5	21.00	21	21.06	21.05	-16	25,604	-0.06%
2020/08/31	22	20.78	0	0.00	20.70	22	25,725	0.09%
2020/08/28	13	20.83	2	20.70	20.80	11	25,857	0.04%
2020/08/27	58	21.30	11	21.18	21.40	47	25,842	0.18%
2020/08/26	14	20.75	0	0.00	20.70	14	25,856	0.05%
2020/08/25	13	21.47	12	21.51	21.20	1	25,703	0.00%
2020/08/24	21	20.95	2	20.98	21.05	19	25,625	0.07%
2020/08/21	12	21.77	3	21.45	21.80	9	25,541	0.04%
2020/08/20	19	22.03	96	21.81	21.70	-77	25,444	-0.30%
2020/08/19	8	24.41	11	24.28	24.05	-3	25,408	-0.01%
2020/08/18	13	25.37	1	25.25	25.20	12	25,459	0.05%
2020/08/17	10	26.04	1	26.35	25.85	9	25,525	0.04%
2020/08/14	11	25.89	15	26.05	26.00	-4	25,873	-0.02%
2020/08/13	144	26.20	23	26.46	26.00	121	26,259	0.46%	大買/鉅額交易
2020/08/12	61	26.44	17	26.30	26.25	44	26,242	0.17%
2020/08/11	12	25.95	11	26.29	25.95	1	26,179	0.00%
2020/08/10	3	26.22	27	26.00	25.80	-24	26,233	-0.09%
2020/08/07	1	26.35	4	26.38	26.45	-3	26,418	-0.01%
2020/08/06	55	26.49	0	0.00	26.30	55	26,396	0.21%
2020/08/05	21	26.84	26	26.98	26.70	-5	26,301	-0.02%
2020/08/04	7	26.43	29	26.37	26.20	-22	25,938	-0.08%
2020/08/03	2	25.90	1	25.95	25.65	1	25,798	0.00%
2020/07/31	3	25.30	0	0.00	25.30	3	26,011	0.01%
2020/07/30	15	25.39	0	0.00	25.50	15	26,362	0.06%
2020/07/29	14	24.80	0	0.00	25.00	14	27,189	0.05%
2020/07/28	3	25.70	3	24.75	24.65	0	27,250	0.00%
2020/07/27	5	25.74	2	25.60	25.60	3	27,336	0.01%
2020/07/24	8	25.56	6	25.51	25.40	2	27,550	0.01%
2020/07/23	46	26.40	43	26.32	26.25	3	27,431	0.01%
2020/07/22	60	26.79	88	26.98	27.00	-28	27,231	-0.10%
2020/07/21	13	26.11	50	26.32	26.15	-37	26,544	-0.14%
2020/07/20	10	24.81	4	24.59	25.25	6	26,378	0.02%
2020/07/17	16	25.52	14	25.78	25.25	2	26,333	0.01%
2020/07/16	1	25.85	25	26.03	25.85	-24	26,396	-0.09%
2020/07/15	22	26.05	16	26.21	25.85	6	26,461	0.02%
2020/07/14	4	25.76	17	25.90	25.85	-13	26,748	-0.05%
2020/07/13	12	26.09	4	26.13	26.05	8	27,438	0.03%
2020/07/10	40	25.94	6	26.08	25.70	34	27,700	0.12%
2020/07/09	47	26.32	36	26.80	27.00	11	27,289	0.04%
2020/07/08	8	25.81	11	25.85	25.80	-3	26,795	-0.01%
2020/07/07	44	26.03	11	26.52	25.75	33	26,948	0.12%
2020/07/06	19	26.66	8	26.76	26.45	11	26,857	0.04%
2020/07/03	49	26.28	45	26.41	26.45	4	26,641	0.02%
2020/07/02	19	25.88	13	26.14	26.30	6	26,516	0.02%
2020/07/01	15	25.75	4	25.78	25.45	11	26,370	0.04%
2020/06/30	29	25.85	116	25.99	25.70	-87	26,225	-0.33%	大賣/
2020/06/29	34	25.16	281	25.30	25.10	-247	25,976	-0.95%	大賣/鉅額交易
2020/06/24	67	26.59	42	26.38	26.15	25	25,758	0.10%
2020/06/23	11.5	26.51	362	26.44	26.35	-350.5	25,783	-1.36%	大賣/鉅額交易
2020/06/22	23	27.10	31	26.86	26.90	-8	25,535	-0.03%
2020/06/19	64	27.27	19	27.96	27.45	45	25,339	0.18%
2020/06/18	342	27.35	205	27.24	27.45	137	24,752	0.55%	大買/大賣/鉅額交易
2020/06/17	120	25.90	97	25.91	25.75	23	22,949	0.10%	大買/
2020/06/16	38	25.45	17	25.46	25.25	21	22,413	0.09%
2020/06/15	123	25.46	93	25.40	25.20	30	22,085	0.14%	大買/
2020/06/12	340	25.47	355	25.46	26.20	-15	21,027	-0.07%	大買/大賣/
2020/06/11	776	25.18	526	25.62	25.25	250	19,770	1.26%	大買/大賣/鉅額交易
2020/06/10	59	23.67	22	23.53	23.80	37	17,884	0.21%
2020/06/09	9	23.23	0.3	23.10	23.05	8.7	17,912	0.05%
2020/06/08	25	23.77	2	23.83	23.55	23	18,032	0.13%
2020/06/05	21	23.74	35	23.70	23.75	-14	17,983	-0.08%
2020/06/04	11	23.50	8	23.59	23.40	3	17,911	0.02%
2020/06/03	11	23.41	25	23.46	23.40	-14	17,882	-0.08%
2020/06/02	28	23.32	39	23.41	23.55	-11	17,753	-0.06%
2020/06/01	2	23.08	1	23.05	23.05	1	17,533	0.01%
2020/05/29	5	22.68	5	22.90	22.65	0	17,485	0.00%
2020/05/28	15	23.05	12	23.25	22.85	3	17,526	0.02%
2020/05/27	10	22.99	8	23.32	23.10	2	17,472	0.01%
2020/05/26	37	23.18	51	23.26	23.00	-14	17,458	-0.08%
2020/05/25	11	22.44	34	23.11	23.25	-23	17,109	-0.13%
2020/05/22	29	22.60	4	22.55	22.20	25	16,853	0.15%
2020/05/21	64	23.52	10	23.05	23.10	54	16,637	0.32%
2020/05/20	71	23.16	13	22.67	23.30	58	16,153	0.36%
2020/05/19	10	21.70	2	21.85	21.80	8	15,685	0.05%
2020/05/18	6	21.25	0	0.00	21.55	6	15,547	0.04%
2020/05/15	9	21.70	0	0.00	21.70	9	15,420	0.06%
2020/05/14	32	22.17	13	22.14	21.70	19	15,345	0.12%
2020/05/13	1	23.40	3	23.45	23.30	-2	14,962	-0.01%
2020/05/12	4	23.89	0	0.00	23.60	4	14,933	0.03%
2020/05/11	13	23.55	1	23.80	23.50	12	14,936	0.08%
2020/05/08	25	23.92	5	23.74	23.65	20	14,647	0.14%
2020/05/07	64	23.95	26	23.90	24.05	38	14,487	0.26%
2020/05/06	16	23.64	3	23.63	23.60	13	14,185	0.09%
2020/05/05	23	23.96	52	23.77	24.15	-29	13,839	-0.21%
2020/05/04	2	22.25	5	22.53	22.40	-3	12,956	-0.02%
2020/04/30	13	22.78	8	22.79	22.75	5	12,880	0.04%
2020/04/29	13	22.00	18	22.19	22.20	-5	12,673	-0.04%
2020/04/28	25	22.02	2	22.20	22.00	23	12,496	0.18%
2020/04/27	0	0.00	21	22.19	22.25	-21	12,622	-0.17%
2020/04/24	2	22.38	9	22.34	22.10	-7	12,448	-0.06%
2020/04/23	2	22.63	8	22.50	22.45	-6	12,261	-0.05%
2020/04/22	6	21.50	1	22.10	22.10	5	12,018	0.04%
2020/04/21	31	22.38	2	22.60	21.95	29	11,924	0.24%
2020/04/20	1	21.85	8	22.28	22.60	-7	11,801	-0.06%
2020/04/17	31	22.64	36	22.87	22.20	-5	11,757	-0.04%
2020/04/16	53	23.17	23	23.23	23.00	30	11,207	0.27%
2020/04/15	33	22.33	25	22.96	23.10	8	10,390	0.08%
2020/04/14	17	20.87	2	20.98	21.00	15	10,076	0.15%
2020/04/10	7	20.40	15	20.44	20.40	-8	10,054	-0.08%
2020/04/09	23	21.42	17	21.43	21.25	6	9,977	0.06%
2020/04/08	15	20.88	17	20.93	21.30	-2	10,021	-0.02%
2020/04/07	8	20.73	10	20.72	20.90	-2	9,914	-0.02%
2020/04/06	2	19.78	2	19.73	19.70	0	9,822	0.00%
2020/04/01	2	19.38	3	19.52	19.65	-1	10,046	-0.01%
2020/03/31	12	19.49	16	19.63	19.50	-4	10,147	-0.04%
2020/03/30	8	19.09	2	19.08	19.50	6	10,101	0.06%
2020/03/27	11	19.81	9	19.68	18.55	2	9,882	0.02%
2020/03/26	6	18.85	0	0.00	18.90	6	9,691	0.06%
2020/03/25	17	19.09	3	19.07	19.05	14	9,844	0.14%
2020/03/24	2	17.78	0	0.00	17.70	2	9,655	0.02%
2020/03/20	1	16.85	1	16.90	16.90	0	9,860	0.00%
2020/03/19	2	16.20	54	15.45	15.40	-52	9,917	-0.52%
2020/03/18	9	17.47	1	17.10	17.10	8	9,941	0.08%
2020/03/17	1	17.80	10	18.00	17.40	-9	9,921	-0.09%
2020/03/16	4	20.76	0	0.00	18.90	4	9,828	0.04%
2020/03/13	14	20.73	35	20.86	21.00	-21	9,790	-0.21%
2020/03/12	5	23.76	17	23.76	22.95	-12	9,550	-0.13%
2020/03/11	13	26.22	11	25.60	25.40	2	9,381	0.02%
2020/03/10	3	25.47	6	25.42	26.00	-3	9,389	-0.03%
2020/03/09	11	26.59	0	0.00	26.20	11	9,414	0.12%
2020/03/06	1	27.95	20	28.00	27.90	-19	9,745	-0.19%
2020/03/05	1	28.85	3.2	28.55	28.40	-2.2	10,562	-0.02%
2020/03/04	2	28.25	3	28.17	28.20	-1	10,625	-0.01%
2020/03/03	13	28.63	14	28.50	28.50	-1	10,738	-0.01%
2020/03/02	3	27.00	25	27.55	27.45	-22	10,829	-0.20%
2020/02/27	7	27.74	3	28.00	27.40	4	10,960	0.04%
2020/02/26	3	28.72	7	28.55	28.40	-4	10,989	-0.04%
2020/02/25	7	28.26	2	28.50	28.65	5	11,210	0.04%
2020/02/24	11	28.90	0	0.00	28.85	11	11,320	0.10%
2020/02/21	1	29.45	2	29.45	29.45	-1	11,506	-0.01%
2020/02/20	0	0.00	6	29.85	29.60	-6	11,902	-0.05%
2020/02/19	12	29.42	0	0.00	29.60	12	12,217	0.10%
2020/02/17	0	0.00	6	29.98	29.95	-6	12,920	-0.05%
2020/02/14	6	29.85	0	0.00	29.85	6	13,385	0.04%
2020/02/13	5	29.82	3	30.17	29.75	2	13,631	0.01%
2020/02/12	3	29.97	70	29.45	30.00	-67	13,844	-0.48%
2020/02/11	0	0.00	20	29.15	29.45	-20	14,246	-0.14%
2020/02/10	4	28.49	3.3	28.54	28.90	0.7	14,576	0.00%
2020/02/07	11	29.14	30	29.30	29.00	-19	14,801	-0.13%
2020/02/06	3	29.55	6	29.85	29.85	-3	14,956	-0.02%
2020/02/05	4	29.63	12	29.64	29.25	-8	15,281	-0.05%
2020/02/04	10	29.43	5	29.18	29.65	5	15,616	0.03%
2020/02/03	5	27.90	2	27.45	28.85	3	16,160	0.02%
2020/01/31	8	29.39	3	29.78	29.85	5	16,805	0.03%
2020/01/30	13	29.96	6	30.10	29.90	7	17,037	0.04%
2020/01/20	10	33.25	2	33.20	33.20	8	17,056	0.05%
2020/01/16	0	0.00	4	33.18	33.20	-4	18,342	-0.02%
2020/01/15	5	33.53	2	33.35	33.25	3	18,725	0.02%
2020/01/14	6	33.43	7	33.50	33.50	-1	19,033	-0.01%
2020/01/13	2	33.15	26	33.00	33.30	-24	19,214	-0.12%
2020/01/09	1	32.80	2	32.78	32.50	-1	19,916	-0.01%
2020/01/08	2	31.65	8	31.99	32.10	-6	20,708	-0.03%
2020/01/07	3	32.25	2	32.18	32.20	1	21,975	0.00%
2020/01/06	1	32.90	3	32.95	32.60	-2	23,142	-0.01%
2020/01/03	10	33.64	2	34.35	33.35	8	24,120	0.03%
2020/01/02	9	34.08	20	34.02	34.15	-11	24,286	-0.05%
2019/12/31	2	33.28	8	33.48	33.65	-6	24,495	-0.02%
2019/12/30	9	33.42	2	33.30	33.35	7	25,296	0.03%
2019/12/27	27	33.48	30	33.54	33.65	-3	25,610	-0.01%
2019/12/26	1	32.95	5	32.84	32.85	-4	25,814	-0.02%
2019/12/25	2	32.45	5	32.39	32.60	-3	26,512	-0.01%
2019/12/23	4	31.80	1	32.05	31.85	3	28,411	0.01%
2019/12/20	8	32.57	5	32.49	32.40	3	28,777	0.01%
2019/12/19	10	31.95	10	31.82	31.85	0	28,860	0.00%
2019/12/18	9	31.93	51	31.76	31.75	-42	29,378	-0.14%
2019/12/17	58	31.94	4	31.90	31.90	54	30,111	0.18%
2019/12/16	8	32.27	13	31.30	32.55	-5	30,258	-0.02%
2019/12/13	17	31.56	40	31.56	31.30	-23	30,919	-0.07%
2019/12/12	13	32.12	7	32.20	32.00	6	31,859	0.02%
2019/12/11	38	32.20	51	32.27	32.20	-13	32,300	-0.04%
2019/12/10	65	32.29	51	32.45	32.50	14	32,827	0.04%
2019/12/09	8	33.14	3	33.05	33.15	5	33,295	0.02%
2019/12/06	33	32.84	61	32.71	32.70	-28	33,982	-0.08%
2019/12/05	2	32.78	2	32.63	32.60	0	35,125	0.00%
2019/12/04	49	32.57	67	32.73	32.70	-18	36,277	-0.05%
2019/12/03	80	32.33	15	32.62	32.45	65	38,147	0.17%
2019/12/02	125	33.32	41	33.97	32.90	84	38,376	0.22%	大買/
2019/11/29	1	35.45	9	35.34	35.40	-8	38,173	-0.02%
2019/11/28	9	35.36	126	35.38	35.35	-117	38,891	-0.30%	大賣/鉅額交易
2019/11/27	31	35.80	22	35.75	35.65	9	40,430	0.02%
2019/11/26	6	35.46	128	35.36	35.70	-122	42,717	-0.29%	大賣/鉅額交易
2019/11/25	3	35.28	10	35.29	35.30	-7	43,392	-0.02%
2019/11/22	25	35.67	33	35.55	35.45	-8	43,791	-0.02%
2019/11/21	17	35.31	8	35.33	35.60	9	43,777	0.02%
2019/11/20	8	35.35	6	35.45	35.65	2	44,128	0.00%
2019/11/19	39	35.63	7	35.87	35.35	32	44,515	0.07%
2019/11/18	6	35.48	118	35.51	35.60	-112	44,441	-0.25%	大賣/鉅額交易
2019/11/15	50	35.39	34	35.36	35.00	16	44,210	0.04%
2019/11/14	9	34.78	21	34.79	35.00	-12	43,968	-0.03%
2019/11/13	36	35.12	33	35.31	34.60	3	43,961	0.01%
2019/11/12	17	34.61	9	34.66	34.80	8	43,651	0.02%
2019/11/11	6	34.17	8	34.18	33.90	-2	43,782	0.00%
2019/11/08	25	34.80	10	34.82	34.60	15	43,583	0.03%
2019/11/07	26	34.48	39	34.15	34.55	-13	43,096	-0.03%
2019/11/06	11	34.14	7	34.14	34.20	4	42,862	0.01%
2019/11/05	3	33.93	56	33.91	34.10	-53	42,801	-0.12%
2019/11/04	64	34.04	24.2	34.42	33.80	39.8	42,789	0.09%
2019/11/01	8	33.68	47	33.81	33.95	-39	42,608	-0.09%
2019/10/31	88.2	33.77	27	33.66	33.25	61.2	42,551	0.14%
2019/10/30	47	33.09	50	33.10	32.95	-3	42,971	-0.01%
2019/10/29	19	34.65	91	34.75	34.40	-72	42,379	-0.17%
2019/10/28	3	34.63	12	34.57	34.55	-9	42,230	-0.02%
2019/10/25	85	34.27	114	34.30	34.40	-29	42,002	-0.07%	大賣/
2019/10/24	8	35.66	41	35.87	35.40	-33	41,089	-0.08%
2019/10/23	46	36.14	11	35.85	35.85	35	40,993	0.09%
2019/10/22	38	35.86	29	36.00	35.60	9	40,960	0.02%
2019/10/21	64	35.66	127	35.34	35.75	-63	41,037	-0.15%	大賣/
2019/10/18	79	35.42	38	35.31	35.00	41	40,967	0.10%
2019/10/17	79	34.93	76	35.07	34.85	3	40,947	0.01%
2019/10/16	70	35.82	18	35.90	35.30	52	40,839	0.13%
2019/10/15	138	38.16	105	38.47	36.75	33	40,244	0.08%	大買/大賣/
2019/10/14	59	37.34	150	37.19	37.50	-91	39,174	-0.23%	大賣/
2019/10/09	171	35.85	204	35.53	35.10	-33	38,441	-0.09%	大買/大賣/
2019/10/08	5	35.63	13	35.54	35.15	-8	38,018	-0.02%
2019/10/07	36	35.26	15	35.29	35.15	21	37,849	0.06%
2019/10/04	72	35.71	49	35.97	35.45	23	37,505	0.06%
2019/10/03	93	35.33	31	35.41	35.30	62	36,755	0.17%
2019/10/02	28	35.54	21	35.57	36.00	7	36,533	0.02%
2019/10/01	32	35.82	44	35.76	35.30	-12	36,064	-0.03%
2019/09/27	170	34.78	191	34.35	35.35	-21	35,253	-0.06%	大買/大賣/
2019/09/26	178	34.98	57	34.83	34.80	121	34,236	0.35%	大買/鉅額交易
2019/09/25	48	34.64	50	34.43	34.90	-2	33,396	-0.01%
2019/09/24	42	34.37	185	33.99	33.90	-143	33,099	-0.43%	大賣/鉅額交易
2019/09/23	42	34.81	9	34.86	34.55	33	32,730	0.10%
2019/09/20	18	34.68	93	34.47	34.75	-75	32,282	-0.23%
2019/09/19	79	33.31	119.1	33.69	33.50	-40.1	31,538	-0.13%	大賣/
2019/09/18	42	34.28	117	34.86	33.60	-75	31,149	-0.24%	大賣/
2019/09/17	167	34.54	76	34.82	34.65	91	30,336	0.30%	大買/
2019/09/16	89	33.08	29	33.23	33.55	60	29,508	0.20%
2019/09/12	112	32.94	49	32.94	32.90	63	29,256	0.22%	大買/
2019/09/11	251	31.74	150	32.12	32.50	101	28,875	0.35%	大買/大賣/鉅額交易
2019/09/10	88	32.10	129	32.24	31.65	-41	28,316	-0.14%	大賣/
2019/09/09	221	32.27	187	31.96	31.60	34	27,735	0.12%	大買/大賣/
2019/09/06	244	34.22	279.3	34.31	34.30	-35.3	26,597	-0.13%	大買/大賣/
2019/09/05	339	34.01	447	34.28	35.50	-108	25,345	-0.43%	大買/大賣/鉅額交易
2019/09/04	204	31.54	472	31.56	32.30	-268	23,391	-1.15%	大買/大賣/鉅額交易
2019/09/03	50	31.02	92	31.05	31.70	-42	22,950	-0.18%
2019/09/02	277	30.39	94	30.33	31.10	183	22,463	0.81%	大買/鉅額交易
2019/08/30	517	29.48	566.2	29.54	29.90	-49.2	21,640	-0.23%	大買/大賣/
2019/08/29	145	27.26	343	27.26	27.65	-198	19,978	-0.99%	大買/大賣/鉅額交易
2019/08/28	339	24.81	59.6	25.12	25.65	279.4	17,564	1.59%	大買/鉅額交易
2019/08/27	117	24.31	112	24.07	24.35	5	16,773	0.03%	大買/大賣/
2019/08/26	8	23.31	28	23.33	23.20	-20	16,338	-0.12%
2019/08/23	20	24.28	43	24.21	24.15	-23	16,118	-0.14%
2019/08/22	30	23.81	61	23.85	23.90	-31	15,612	-0.20%
2019/08/21	42	23.50	24	23.53	23.35	18	15,004	0.12%
2019/08/20	13	23.22	23.1	23.20	23.20	-10.1	14,776	-0.07%
2019/08/19	13	23.35	133	23.37	23.10	-120	14,785	-0.81%	大賣/鉅額交易
2019/08/16	3	23.00	106	22.97	23.00	-103	14,587	-0.71%	大賣/鉅額交易
2019/08/15	36	22.51	36	21.96	22.55	0	14,367	0.00%
2019/08/14	145	22.64	147	22.76	22.20	-2	14,213	-0.01%	大買/大賣/
2019/08/13	13	22.15	1	22.05	22.05	12	14,012	0.09%
2019/08/12	88	22.57	0	0.00	22.65	88	14,011	0.63%
2019/08/08	13	22.65	42	22.65	22.65	-29	14,141	-0.21%
2019/08/07	134	22.47	2	22.60	22.15	132	14,130	0.93%	大買/鉅額交易
2019/08/06	119	22.16	4	20.85	22.55	115	13,988	0.82%	大買/鉅額交易
2019/08/05	27	22.05	2	22.20	22.00	25	13,866	0.18%
2019/08/02	75	22.30	9	22.44	22.55	66	13,739	0.48%
2019/08/01	94	23.39	113	24.01	23.00	-19	13,540	-0.14%	大賣/
2019/07/31	1	23.85	4.1	23.69	23.90	-3.1	12,650	-0.02%
2019/07/30	16	23.12	46	23.40	22.80	-30	12,481	-0.24%
2019/07/29	4	23.65	16	23.74	23.60	-12	12,345	-0.10%
2019/07/26	5	23.98	50.4	23.95	23.95	-45.4	12,309	-0.37%
2019/07/25	35	24.00	5	23.99	24.10	30	12,264	0.24%
2019/07/24	116	24.03	62	23.55	23.35	54	12,173	0.44%	大買/
2019/07/23	26	24.56	18	24.65	24.50	8	12,200	0.07%
2019/07/22	4	23.99	5	24.36	24.10	-1	12,097	-0.01%
2019/07/19	243	24.48	436	24.15	23.90	-193	12,213	-1.58%	大買/大賣/鉅額交易
2019/07/18	239	24.28	149	24.10	24.25	90	12,614	0.71%	大買/大賣/
2019/07/17	8	24.00	9	23.99	24.05	-1	12,317	-0.01%
2019/07/16	18	23.68	40	23.84	23.70	-22	12,118	-0.18%
2019/07/15	106	23.75	65	23.84	23.75	41	11,919	0.34%	大買/
2019/07/12	12	23.08	53.5	23.02	23.60	-41.5	11,650	-0.36%
2019/07/11	25	22.40	8	22.33	22.30	17	11,115	0.15%
2019/07/10	64	21.96	12.1	21.95	22.00	51.9	11,247	0.46%
2019/07/09	10	21.85	2.4	21.92	21.85	7.6	11,396	0.07%
2019/07/08	33	21.98	12	21.91	21.65	21	11,333	0.19%
2019/07/05	21	21.49	6	21.51	21.50	15	11,089	0.14%
2019/07/04	37	21.54	6	21.54	21.50	31	11,057	0.28%
2019/07/03	3	21.32	6	21.46	21.35	-3	11,077	-0.03%
2019/07/02	3	21.32	17.1	21.45	21.30	-14.1	11,053	-0.13%
2019/07/01	1	21.35	34	21.49	21.45	-33	11,106	-0.30%
2019/06/28	5	20.96	3	20.95	20.90	2	11,130	0.02%
2019/06/27	4	20.98	12	21.04	21.00	-8	11,436	-0.07%
2019/06/26	1	20.70	10.2	20.75	20.70	-9.2	11,514	-0.08%
2019/06/25	12	20.70	4	20.60	20.50	8	11,538	0.07%
2019/06/24	4	21.08	14	20.95	20.95	-10	11,548	-0.09%
2019/06/21	21	21.01	9	21.19	20.95	12	11,581	0.10%
2019/06/20	17	20.66	25	20.70	20.90	-8	11,339	-0.07%
2019/06/19	61	20.24	44	20.28	20.40	17	11,273	0.15%
2019/06/18	1	19.50	5	19.66	19.75	-4	11,454	-0.03%
2019/06/17	5	19.80	13	19.93	19.45	-8	11,477	-0.07%
2019/06/14	12	19.39	15	19.53	19.35	-3	11,437	-0.03%
2019/06/13	1	19.15	0	0.00	19.25	1	11,608	0.01%
2019/06/12	3	19.17	12	19.22	19.25	-9	11,813	-0.08%
2019/06/11	23	19.54	15	19.53	19.45	8	12,210	0.07%
2019/06/10	10	19.15	25	19.22	19.30	-15	12,724	-0.12%
2019/06/06	0	0.00	1	18.80	18.65	-1	12,660	-0.01%
2019/06/05	1	19.15	2	18.93	18.70	-1	12,845	-0.01%
2019/06/04	5	18.97	1	18.75	18.85	4	12,951	0.03%
2019/06/03	10	18.90	11	19.00	19.00	-1	13,150	-0.01%
2019/05/31	1	18.65	20	18.60	18.80	-19	13,712	-0.14%
2019/05/30	0	0.00	10	18.30	18.25	-10	13,741	-0.07%
2019/05/29	0	0.00	1	18.15	18.15	-1	13,835	-0.01%
2019/05/28	0	0.00	7	18.15	18.15	-7	14,014	-0.05%
2019/05/27	0	0.00	9	17.93	17.70	-9	14,160	-0.06%
2019/05/24	1	17.90	0	0.00	17.95	1	14,250	0.01%
2019/05/23	2	17.45	0	0.00	17.40	2	14,612	0.01%
2019/05/22	13	18.09	6	18.20	18.00	7	14,769	0.05%
2019/05/21	0	0.00	1	17.65	18.20	-1	14,856	-0.01%
2019/05/20	92	17.77	7	17.80	17.65	85	14,938	0.57%
2019/05/16	9	18.53	22	18.96	18.40	-13	15,822	-0.08%
2019/05/15	58	18.76	59	18.88	19.10	-1	16,236	-0.01%
2019/05/10	38	18.41	1	18.60	18.10	37	16,399	0.23%
2019/05/09	18	18.51	13	18.56	18.35	5	16,339	0.03%
2019/05/08	90	19.17	4	19.25	19.05	86	16,209	0.53%
2019/05/06	0	0.00	7	18.91	19.00	-7	16,110	-0.04%
2019/05/03	5	19.05	5	19.00	18.95	0	15,984	0.00%
2019/05/02	3	18.93	0	0.00	19.00	3	15,932	0.02%
2019/04/30	5	18.60	16	18.42	18.90	-11	15,862	-0.07%
2019/04/29	19	18.91	13	18.85	18.40	6	15,747	0.04%
2019/04/26	34	18.15	16	18.03	18.10	18	15,355	0.12%
2019/04/25	52	18.82	4	19.05	18.70	48	15,026	0.32%
2019/04/24	74	19.02	50	19.01	19.10	24	14,680	0.16%
2019/04/23	18	21.18	0	0.00	20.90	18	13,926	0.13%
2019/04/22	3	21.50	24	21.53	21.40	-21	13,817	-0.15%
2019/04/19	1	21.00	2	21.30	21.40	-1	13,794	-0.01%
2019/04/18	5	21.23	35	21.83	20.95	-30	13,803	-0.22%
2019/04/17	4	21.49	9.3	21.44	21.40	-5.3	13,582	-0.04%
2019/04/16	77	21.96	54	22.00	21.80	23	13,492	0.17%
2019/04/15	13	21.26	17.1	21.22	21.50	-4.1	13,166	-0.03%
2019/04/12	11	20.49	6	20.25	20.25	5	12,939	0.04%
2019/04/11	2	20.75	0	0.00	20.70	2	12,864	0.02%
2019/04/10	4	20.98	1	21.00	21.00	3	12,816	0.02%
2019/04/09	13	21.52	16	21.39	21.20	-3	12,778	-0.02%
2019/04/08	5	21.30	2	21.38	21.20	3	12,709	0.02%
2019/04/03	2	21.08	5	21.25	21.25	-3	12,608	-0.02%
2019/04/02	29	21.14	2	21.25	20.90	27	12,473	0.22%
2019/04/01	8	21.23	14	21.34	21.45	-6	12,252	-0.05%
2019/03/29	5	20.05	6	20.24	20.80	-1	11,888	-0.01%
2019/03/28	10	20.72	1	20.50	20.50	9	11,733	0.08%
2019/03/27	1	21.25	5	21.18	21.05	-4	11,659	-0.03%
2019/03/26	11	20.96	7	20.99	20.90	4	11,586	0.03%
2019/03/25	17	20.73	0	0.00	20.65	17	11,499	0.15%
2019/03/22	24	21.48	80	21.52	21.40	-56	11,360	-0.49%
2019/03/21	104	22.23	30.1	22.39	21.65	73.9	11,154	0.66%	大買/
2019/03/20	5	21.96	6	22.12	21.95	-1	10,723	-0.01%
2019/03/19	18	21.85	3	21.87	21.75	15	10,601	0.14%
2019/03/18	10	21.81	3	21.40	21.85	7	10,493	0.07%
2019/03/15	21	21.63	5	21.91	21.50	16	10,429	0.15%
2019/03/14	18	22.01	27.4	22.07	21.90	-9.4	10,451	-0.09%
2019/03/13	13	21.22	45	21.36	21.80	-32	10,482	-0.31%
2019/03/12	15	20.59	1	20.35	20.35	14	9,842	0.14%
2019/03/11	39	20.66	12	20.86	20.45	27	9,950	0.27%
2019/03/08	19	20.14	16	20.47	20.55	3	10,062	0.03%
2019/03/07	17	20.79	35	20.73	20.55	-18	10,168	-0.18%
2019/03/06	16	20.78	31	20.88	20.95	-15	10,080	-0.15%
2019/03/05	16	19.82	3	19.85	19.75	13	9,628	0.14%
2019/03/04	3	20.07	2	20.15	20.00	1	9,714	0.01%
2019/02/27	15	19.81	18.1	20.04	20.25	-3.1	9,728	-0.03%
2019/02/26	8	20.13	22	20.25	20.00	-14	9,658	-0.14%
2019/02/25	30	20.14	14.1	19.96	20.00	15.9	9,573	0.17%
2019/02/22	53	19.79	47	19.93	20.30	6	9,536	0.06%
2019/02/21	0	0.00	12	19.35	19.45	-12	9,119	-0.13%
2019/02/20	7	19.26	10	19.15	19.20	-3	8,937	-0.03%
2019/02/19	2	18.80	29.1	19.20	19.30	-27.1	8,910	-0.30%
2019/02/18	38	19.20	102	19.22	19.10	-64	8,914	-0.72%	大賣/
2019/02/15	0	0.00	45	18.41	18.60	-45	8,557	-0.53%
2019/02/14	46	17.60	38	17.74	17.70	8	7,864	0.10%
2019/02/13	20	16.35	7	16.41	16.65	13	7,294	0.18%
2019/02/12	37	16.21	9	16.27	16.15	28	7,206	0.39%
2019/02/11	11	15.29	15	15.51	15.75	-4	7,041	-0.06%
2019/01/30	0	0.00	4	15.23	15.10	-4	6,989	-0.06%
2019/01/29	2	15.00	0	0.00	15.05	2	7,001	0.03%
2019/01/28	3	15.08	13	15.10	15.10	-10	7,019	-0.14%
2019/01/25	0	0.00	6	14.65	14.70	-6	7,018	-0.09%
2019/01/24	6	14.60	0	0.00	14.50	6	7,092	0.08%
2019/01/23	1	14.50	0	0.00	14.55	1	7,209	0.01%
2019/01/22	1	14.25	0	0.00	14.20	1	7,246	0.01%
2019/01/21	1	14.55	0	0.00	14.50	1	7,307	0.01%
2019/01/18	1	14.60	0	0.00	14.55	1	7,378	0.01%
2019/01/17	23	14.84	17	14.65	14.60	6	7,525	0.08%
2019/01/15	1	14.75	0	0.00	14.75	1	7,672	0.01%
2019/01/14	1	14.75	1	14.70	14.75	0	7,656	0.00%
2019/01/11	11	14.91	8	14.50	14.50	3	7,687	0.04%
2019/01/10	9	14.65	9	14.78	15.00	0	7,668	0.00%
2019/01/09	8	14.44	20	14.55	14.50	-12	7,584	-0.16%
2019/01/08	1	13.85	5	14.05	14.20	-4	7,509	-0.05%
2019/01/04	3	13.37	0	0.00	13.40	3	7,636	0.04%
2019/01/03	5	13.52	0	0.00	13.65	5	7,723	0.06%
2019/01/02	21	13.70	0	0.00	13.60	21	7,787	0.27%
2018/12/28	2	13.68	0	0.00	13.65	2	7,864	0.03%
2018/12/27	2	13.90	0	0.00	13.75	2	8,084	0.02%
2018/12/26	1	13.95	0	0.00	13.75	1	8,101	0.01%
2018/12/25	1	13.80	16.3	13.75	13.85	-15.3	8,116	-0.19%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	4	14.03	0	0.00	14.10	4	8,201	0.05%
2018/12/20	1	14.00	1	13.90	13.95	0	8,212	0.00%
2018/12/19	0	0.00	150	14.67	14.50	-150	8,180	-1.83%	大賣/鉅額交易
2018/12/17	2	14.75	0	0.00	14.65	2	8,241	0.02%
2018/12/14	5	14.78	0	0.00	14.90	5	8,301	0.06%
2018/12/13	2	15.55	7	15.55	15.25	-5	8,323	-0.06%
2018/12/11	1	15.30	2	15.28	15.25	-1	8,566	-0.01%
2018/12/10	7	15.78	4	15.45	15.25	3	8,592	0.03%
2018/12/07	5	16.42	8	16.19	16.30	-3	8,490	-0.04%
2018/12/06	10	15.98	3	16.98	15.60	7	8,293	0.08%
2018/12/05	7	16.44	6	16.39	16.70	1	7,894	0.01%
2018/12/04	153	16.50	2	16.88	16.60	151	7,951	1.90%	大買/鉅額交易
2018/12/03	3	16.42	142	16.90	16.95	-139	8,005	-1.74%	大賣/鉅額交易
2018/11/30	53	15.28	43	15.38	15.45	10	7,967	0.13%
2018/11/29	139	15.04	12	15.09	15.00	127	7,752	1.64%	大買/鉅額交易
2018/11/28	56	14.53	85	14.61	14.65	-29	7,577	-0.38%
2018/11/27	3	14.10	3	14.05	14.00	0	7,433	0.00%
2018/11/22	0	0.00	100	13.50	13.55	-100	7,026	-1.42%
2018/11/21	4	13.49	200	13.59	13.55	-196	7,007	-2.80%	大賣/鉅額交易
2018/11/20	50	13.45	0	0.00	13.40	50	6,891	0.73%
2018/11/16	100	13.48	3	13.80	13.35	97	7,288	1.33%
2018/11/15	151	13.25	1	13.40	13.30	150	7,320	2.05%	大買/鉅額交易
2018/11/13	1	12.50	0	0.00	12.95	1	7,281	0.01%
2018/11/12	9	13.10	0	0.00	12.90	9	7,440	0.12%
2018/11/09	0	0.00	0.2	13.35	13.35	-0.2	7,446	0.00%
2018/11/08	0	0.00	17	13.49	13.45	-17	7,502	-0.23%
2018/11/06	0	0.00	15	13.10	13.10	-15	7,691	-0.20%
2018/11/02	46	13.56	6	13.70	13.60	40	7,835	0.51%
2018/11/01	13	13.04	18	13.16	13.35	-5	7,777	-0.06%
2018/10/31	4	12.60	2	12.90	12.95	2	7,735	0.03%
2018/10/30	10	12.35	10	12.40	12.45	0	7,697	0.00%
2018/10/29	3	12.00	2	12.30	12.35	1	7,888	0.01%
2018/10/26	10	11.85	1	12.25	11.85	9	7,968	0.11%
2018/10/25	15	12.58	10	12.60	12.15	5	7,998	0.06%
2018/10/24	0	0.00	0	13.40	13.35	0	8,099	0.00%
2018/10/23	2	13.95	0	0.00	13.50	2	8,236	0.02%
2018/10/19	4	13.46	8	13.54	13.60	-4	8,617	-0.05%
2018/10/18	0	0.00	3	13.70	13.85	-3	8,700	-0.03%
2018/10/16	5	13.62	1	13.55	13.60	4	8,997	0.04%
2018/10/15	3	13.65	0	0.00	13.60	3	9,128	0.03%
2018/10/12	1	13.20	51	12.78	13.35	-50	9,196	-0.54%
2018/10/11	3	13.15	50	13.20	13.15	-47	9,302	-0.51%
2018/10/09	6	14.62	8	14.79	14.60	-2	9,473	-0.02%
2018/10/08	5	14.60	0	0.00	14.60	5	9,763	0.05%
2018/10/05	22	15.48	4	14.78	14.70	18	9,902	0.18%
2018/10/04	17	16.28	0	0.00	16.15	17	9,888	0.17%
2018/10/03	14	16.43	14	16.72	16.45	0	9,956	0.00%
2018/10/02	7	16.55	4	16.58	16.65	3	10,144	0.03%
2018/10/01	0	0.00	8	16.67	16.70	-8	10,270	-0.08%
2018/09/28	2	16.55	0	0.00	16.45	2	10,786	0.02%
2018/09/27	3	16.50	0	0.00	16.55	3	10,851	0.03%
2018/09/26	4	16.40	0	16.60	16.60	4	10,935	0.04%
2018/09/25	0	0.00	9	16.62	16.50	-9	11,041	-0.08%
2018/09/21	2	16.33	1	16.25	16.40	1	11,124	0.01%
2018/09/20	7	16.31	3	16.70	16.15	4	11,118	0.04%
2018/09/19	1	16.75	0	0.00	16.65	1	11,135	0.01%
2018/09/18	15	17.02	27.3	17.44	16.65	-12.3	11,260	-0.11%
2018/09/17	8	16.75	0	0.00	17.00	8	11,368	0.07%
2018/09/14	11	16.71	3	16.75	17.00	8	11,470	0.07%
2018/09/13	9	16.46	8	16.38	16.45	1	11,477	0.01%
2018/09/12	4	15.73	0	0.00	15.95	4	11,460	0.03%
2018/09/11	1	16.05	1	15.70	16.20	0	11,623	0.00%
2018/09/10	13	16.15	16	15.95	15.40	-3	11,744	-0.03%
2018/09/07	27	17.04	3	17.15	16.55	24	11,986	0.20%
2018/09/06	17	18.06	2	17.75	17.40	15	12,842	0.12%
2018/09/05	3	18.52	2	18.85	18.45	1	12,914	0.01%
2018/09/04	6	18.63	0	0.00	18.55	6	13,163	0.05%
2018/09/03	4	18.55	2	18.75	18.40	2	13,309	0.02%
2018/08/31	2	18.85	0	0.00	19.00	2	13,537	0.01%
2018/08/30	3	19.12	10	19.10	19.05	-7	13,677	-0.05%
2018/08/28	2	19.15	4	19.43	19.15	-2	14,122	-0.01%
2018/08/27	5	18.90	9	19.07	19.35	-4	14,250	-0.03%
2018/08/24	14	19.10	21	19.19	18.95	-7	14,592	-0.05%
2018/08/23	30	18.98	16	18.99	19.55	14	16,021	0.09%
2018/08/22	9	18.44	2	19.10	18.45	7	15,912	0.04%
2018/08/21	4	18.60	10	18.80	18.80	-6	16,192	-0.04%
2018/08/20	13	18.93	30	18.30	18.55	-17	16,684	-0.10%
2018/08/17	15	19.35	8	19.54	19.15	7	16,654	0.04%
2018/08/16	6	18.88	3	18.95	19.10	3	16,964	0.02%
2018/08/15	5	19.25	0	0.00	19.00	5	17,033	0.03%
2018/08/14	5	19.21	0	0.00	19.70	5	17,155	0.03%
2018/08/13	9	19.26	5	19.15	19.20	4	17,350	0.02%
2018/08/10	0	0.00	3	20.65	20.15	-3	17,479	-0.02%
2018/08/09	23	20.98	20	21.00	21.00	3	17,843	0.02%
2018/08/08	1	20.70	0	0.00	20.55	1	18,631	0.01%
2018/08/07	13	20.93	0	0.00	20.90	13	20,060	0.06%
2018/08/03	10	20.68	6	20.50	20.45	4	20,888	0.02%
2018/08/02	0	0.00	2	21.30	21.05	-2	21,139	-0.01%
2018/08/01	1	21.40	0	0.00	21.35	1	21,318	0.00%
2018/07/31	3	21.30	5	21.05	21.20	-2	21,788	-0.01%
2018/07/30	5	21.61	6	21.73	21.50	-1	21,792	0.00%
2018/07/27	11	22.42	2	22.58	22.35	9	21,878	0.04%
2018/07/26	4	21.93	1	22.10	21.95	3	21,874	0.01%
2018/07/25	4	21.89	0	0.00	21.85	4	22,090	0.02%
2018/07/24	1	21.90	5	22.00	22.00	-4	22,197	-0.02%
2018/07/23	10	21.76	10	21.56	21.50	0	22,426	0.00%
2018/07/20	27	21.96	7	22.13	22.15	20	23,061	0.09%
2018/07/19	2	21.55	18	21.91	22.00	-16	23,775	-0.07%
2018/07/18	6	21.98	3	21.60	21.50	3	24,135	0.01%
2018/07/17	39	21.84	87	22.12	21.85	-48	24,341	-0.20%
2018/07/16	2	21.88	9	21.92	22.00	-7	24,570	-0.03%
2018/07/13	19	21.29	4	21.08	21.35	15	24,964	0.06%
2018/07/12	3	20.40	4	20.69	21.10	-1	25,779	0.00%
2018/07/11	11	19.85	30	19.88	20.00	-19	26,186	-0.07%
2018/07/10	6	19.43	5	19.91	20.25	1	28,011	0.00%
2018/07/09	8	18.96	2	19.00	19.30	6	28,979	0.02%
2018/07/06	32	18.68	23	18.76	18.70	9	29,651	0.03%
2018/07/05	1	20.15	0	0.00	19.80	1	29,189	0.00%
2018/07/03	1	20.90	2	20.85	20.40	-1	29,293	0.00%
2018/07/02	1	21.30	1	21.20	20.95	0	29,290	0.00%
2018/06/28	5	20.40	0	0.00	20.20	5	29,475	0.02%
2018/06/27	1	20.65	4	20.71	20.60	-3	29,673	-0.01%
2018/06/26	29	21.05	24	20.43	20.40	5	29,872	0.02%
2018/06/25	3	22.03	0	0.00	21.90	3	30,503	0.01%
2018/06/22	11	22.06	10	22.14	21.95	1	30,755	0.00%
2018/06/21	4	22.50	11	22.55	22.40	-7	30,699	-0.02%
2018/06/20	60	22.55	34	22.35	22.30	26	30,840	0.08%
2018/06/19	15	23.15	11	23.09	22.85	4	30,825	0.01%
2018/06/15	13	23.70	2	24.10	23.75	11	30,742	0.04%
2018/06/14	46	24.05	62	24.04	23.90	-16	30,398	-0.05%
2018/06/13	15	23.32	1	23.40	23.35	14	29,383	0.05%
2018/06/12	3	23.65	8	23.45	23.20	-5	29,452	-0.02%
2018/06/11	32	23.29	2	23.25	23.20	30	29,697	0.10%
2018/06/08	15	23.75	19	23.58	23.35	-4	30,196	-0.01%
2018/06/07	10	23.06	8	23.33	23.00	2	30,524	0.01%
2018/06/06	17	23.26	11	23.34	23.25	6	30,564	0.02%
2018/06/05	9	23.44	5	23.50	23.20	4	30,551	0.01%
2018/06/04	14	23.30	3	23.15	23.30	11	30,368	0.04%
2018/06/01	44	23.48	299	23.07	23.00	-255	30,490	-0.84%	大賣/鉅額交易
2018/05/31	315	24.35	104	24.66	23.75	211	30,182	0.70%	大買/大賣/鉅額交易
2018/05/30	11	23.40	15	23.21	23.45	-4	28,729	-0.01%
2018/05/29	24	23.25	177	23.36	23.30	-153	28,594	-0.54%	大賣/鉅額交易
2018/05/28	166	23.35	14	23.16	23.35	152	28,234	0.54%	大買/鉅額交易
2018/05/25	12	22.32	13	22.33	22.30	-1	27,833	0.00%
2018/05/24	54	23.03	62	22.82	22.55	-8	27,816	-0.03%
2018/05/23	1	21.95	9	22.00	22.20	-8	27,447	-0.03%
2018/05/22	4	21.81	11	21.90	22.00	-7	27,554	-0.03%
2018/05/21	5	22.48	4	22.29	22.20	1	27,526	0.00%
2018/05/18	18	22.51	20	22.08	22.10	-2	27,482	-0.01%
2018/05/17	11	23.00	11	22.77	22.65	0	27,562	0.00%
2018/05/16	151	23.67	114	23.78	23.35	37	27,578	0.13%	大買/大賣/
2018/05/15	107	23.34	133	23.43	23.10	-26	27,029	-0.10%	大買/大賣/
2018/05/14	12	22.20	7	22.20	22.00	5	26,056	0.02%
2018/05/11	17	21.92	13	21.83	21.75	4	25,919	0.02%
2018/05/10	14	22.48	48	22.45	22.30	-34	25,483	-0.13%
2018/05/09	4	21.88	25	21.66	21.50	-21	25,599	-0.08%
2018/05/08	35	22.07	30	22.12	21.80	5	25,432	0.02%
2018/05/07	4	20.81	38	21.00	21.30	-34	25,012	-0.14%
2018/05/04	11	20.95	12	20.83	20.55	-1	25,049	0.00%
2018/05/03	41	21.13	43	21.27	20.95	-2	25,117	-0.01%
2018/05/02	27	20.81	44	20.89	20.80	-17	25,110	-0.07%
2018/04/30	41	20.54	30	20.37	20.30	11	25,099	0.04%
2018/04/27	27	20.13	25	20.27	20.00	2	25,545	0.01%
2018/04/26	79	21.02	48	21.28	19.95	31	26,164	0.12%
2018/04/25	42	21.21	22	21.54	22.05	20	25,807	0.08%
2018/04/24	21	21.93	38	21.79	21.70	-17	25,468	-0.07%
2018/04/23	27	23.19	73	23.47	22.60	-46	25,916	-0.18%
2018/04/20	87	23.78	133	23.51	23.80	-46	27,183	-0.17%	大賣/
2018/04/19	92	23.78	41	24.01	23.45	51	26,946	0.19%
2018/04/18	123	23.17	67	23.28	23.70	56	26,684	0.21%	大買/
2018/04/17	55	22.41	70	22.35	22.05	-15	26,070	-0.06%
2018/04/16	49	23.08	152	23.06	23.10	-103	25,980	-0.40%	大賣/鉅額交易
2018/04/13	185	21.98	91	22.16	22.85	94	24,725	0.38%	大買/
2018/04/12	20	20.74	77	20.67	20.80	-57	24,081	-0.24%
2018/04/11	13	19.75	12	19.97	19.65	1	23,996	0.00%
2018/04/10	3	20.05	33	19.79	19.65	-30	25,343	-0.12%
2018/04/09	58	19.40	4	19.20	19.10	54	25,989	0.21%
2018/04/03	6	20.01	1	19.95	20.00	5	26,993	0.02%
2018/04/02	4	20.60	7	20.36	20.20	-3	27,673	-0.01%
2018/03/31	10	20.40	0	0.00	20.10	10	28,432	0.04%
2018/03/30	7	20.22	7	19.85	19.80	0	29,273	0.00%
2018/03/29	15	21.01	2	20.45	20.30	13	30,334	0.04%
2018/03/28	28	20.73	73	20.76	20.80	-45	31,963	-0.14%
2018/03/27	9	19.62	12	20.26	20.50	-3	31,562	-0.01%
2018/03/26	1	18.60	0	0.00	18.65	1	32,395	0.00%
2018/03/23	6	18.65	2	18.70	18.55	4	33,797	0.01%
2018/03/22	11	19.57	22	19.80	19.40	-11	34,208	-0.03%
2018/03/21	17	19.51	30	19.54	19.50	-13	34,834	-0.04%
2018/03/20	4	19.48	0	0.00	19.45	4	35,331	0.01%
2018/03/19	11	19.76	10	20.05	19.85	1	36,016	0.00%
2018/03/16	30	20.52	147	20.32	19.95	-117	37,208	-0.31%	大賣/鉅額交易
2018/03/15	92	20.82	16	20.73	20.60	76	38,591	0.20%
2018/03/14	185	20.38	150	20.14	20.55	35	39,018	0.09%	大買/大賣/
2018/03/13	24	19.95	14	19.44	20.50	10	40,369	0.02%
2018/03/12	0	0.00	5	18.80	18.65	-5	40,215	-0.01%
2018/03/09	133	18.99	155	19.14	19.10	-22	40,804	-0.05%	大買/大賣/
2018/03/08	41	18.65	17	18.54	18.70	24	42,474	0.06%
2018/03/07	147	18.83	64	18.49	18.40	83	42,465	0.20%	大買/
2018/03/06	20	19.50	9	19.52	19.40	11	42,997	0.03%
2018/03/05	11	19.55	2.2	19.98	19.10	8.9	44,959	0.02%
2018/03/02	2	20.30	1	20.25	20.10	1	46,858	0.00%
2018/03/01	12	20.35	3	20.48	20.50	9	47,317	0.02%
2018/02/27	7	20.51	15	20.46	20.45	-8	47,356	-0.02%
2018/02/26	97	20.39	46	20.56	20.05	51	47,406	0.11%
2018/02/23	7	20.76	0	0.00	20.50	7	47,540	0.01%
2018/02/22	4	20.61	25	20.67	20.70	-21	47,678	-0.04%
2018/02/21	19	20.23	27	20.17	20.40	-8	47,794	-0.02%
2018/02/12	10	19.93	8	19.59	19.55	2	47,750	0.00%
2018/02/09	23	19.32	20	19.42	19.70	3	47,673	0.01%
2018/02/08	9	21.14	8	20.93	20.05	1	47,460	0.00%
2018/02/07	6	21.34	22	21.04	20.50	-16	47,206	-0.03%
2018/02/06	28	21.20	28	20.84	20.70	0	47,153	0.00%
2018/02/05	4	22.38	1	22.95	23.00	3	47,023	0.01%
2018/02/02	12	23.44	0	0.00	23.20	12	47,164	0.03%
2018/02/01	18	23.99	55	23.85	23.70	-37	47,553	-0.08%
2018/01/31	2	23.10	3	22.78	23.25	-1	47,954	0.00%
2018/01/30	34	23.19	42	23.06	22.90	-8	48,148	-0.02%
2018/01/29	7	23.31	23	23.28	23.20	-16	48,478	-0.03%
2018/01/26	5	22.65	2	22.55	22.60	3	49,161	0.01%
2018/01/25	9	22.96	37	23.11	22.80	-28	49,927	-0.06%
2018/01/24	60	23.53	55	23.30	23.40	5	50,392	0.01%
2018/01/23	5	23.18	11	23.11	23.05	-6	50,406	-0.01%
2018/01/22	68	23.46	14	22.99	22.90	54	50,073	0.11%
2018/01/19	7	24.39	8	24.56	24.50	-1	49,837	0.00%
2018/01/18	7	25.25	8	25.39	24.80	-1	49,864	0.00%
2018/01/17	17	25.54	36	25.96	25.25	-19	50,522	-0.04%
2018/01/16	84	25.33	112	25.49	25.60	-28	50,434	-0.06%	大賣/
2018/01/15	16	24.56	118	24.42	24.35	-102	48,807	-0.21%	大賣/鉅額交易
2018/01/12	111	24.80	20	24.87	24.75	91	48,577	0.19%	大買/
2018/01/11	4	24.05	55	24.29	24.45	-51	48,110	-0.11%
2018/01/10	43	24.68	43	24.07	23.90	0	47,698	0.00%
2018/01/09	5	24.41	15	24.19	24.70	-10	47,180	-0.02%
2018/01/08	28	24.89	1	24.50	24.10	27	46,517	0.06%
2018/01/05	6	24.48	22	24.77	24.95	-16	46,005	-0.03%
2018/01/04	59	25.39	32	25.62	24.80	27	45,290	0.06%
2018/01/03	9	25.03	23	24.68	24.20	-14	43,981	-0.03%
2018/01/02	8	24.08	35	24.35	24.60	-27	43,148	-0.06%