大同 (2371)-富邦-延吉券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.6
漲跌
▲1.9
漲幅
+3.41%
成交量
160,895張
產業
上市電機機械類股
892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	3	25.12	1	25.10	24.90	2	30,057	0.01%
2021/05/27	4	24.51	12	24.58	25.00	-8	33,968	-0.02%
2021/05/26	1	24.55	3	24.30	24.35	-2	34,764	-0.01%
2021/05/25	1	24.10	1	23.80	23.80	0	35,093	0.00%
2021/05/24	1	23.65	12	23.56	23.85	-11	35,637	-0.03%
2021/05/21	3	23.23	0	0.00	23.25	3	35,875	0.01%
2021/05/20	3	22.95	5	23.30	23.00	-2	36,456	-0.01%
2021/05/19	0	0.00	2	23.23	23.35	-2	37,310	-0.01%
2021/05/18	34	22.21	12.1	21.76	22.40	21.9	38,202	0.06%
2021/05/17	16	20.77	15.9	20.85	20.55	0.1	38,268	0.00%
2021/05/14	11	22.10	3	22.27	22.50	8	38,046	0.02%
2021/05/13	53	22.02	21	21.85	22.30	32	37,874	0.08%
2021/05/12	51	22.45	13	22.64	22.90	38	37,688	0.10%
2021/05/11	16	24.62	37	24.99	24.25	-21	37,222	-0.06%
2021/05/10	2	25.65	32	25.86	25.70	-30	37,091	-0.08%
2021/05/07	1	24.75	23.7	25.43	25.65	-22.7	37,745	-0.06%
2021/05/06	10	24.57	0	0.00	24.60	10	37,769	0.03%
2021/05/05	63	24.86	3	24.85	24.55	60	37,819	0.16%
2021/05/04	23	24.90	54.1	24.70	24.70	-31.1	38,316	-0.08%
2021/05/03	15	26.09	7.5	26.21	25.75	7.5	38,045	0.02%
2021/04/29	19	27.41	49	27.25	27.00	-30	37,927	-0.08%
2021/04/28	85.5	28.71	43	28.61	27.95	42.5	37,887	0.11%
2021/04/27	40	27.99	104	28.08	28.55	-64	37,354	-0.17%	大賣/
2021/04/26	16	27.20	2	26.95	26.90	14	36,776	0.04%
2021/04/23	1	26.90	70	27.00	26.85	-69	36,871	-0.19%
2021/04/22	15	27.48	34.4	27.44	26.60	-19.4	36,995	-0.05%
2021/04/21	6	27.38	7	27.39	27.25	-1	36,807	0.00%
2021/04/20	16	27.12	60.1	27.07	27.20	-44.1	36,858	-0.12%
2021/04/19	56	27.28	49.1	27.27	27.30	6.9	37,612	0.02%
2021/04/16	25	26.47	23	26.51	26.50	2	37,472	0.01%
2021/04/15	17	26.30	1.4	26.13	26.15	15.6	37,690	0.04%
2021/04/14	6	25.92	12	25.86	25.80	-6	38,428	-0.02%
2021/04/13	35	26.75	87.4	26.49	26.30	-52.4	38,688	-0.14%
2021/04/12	22	26.55	7	26.41	26.30	15	38,729	0.04%
2021/04/09	4	27.00	28	26.79	26.70	-24	39,016	-0.06%
2021/04/08	9	27.05	19	27.05	27.10	-10	39,108	-0.03%
2021/04/07	5.4	27.12	17	27.02	27.25	-11.6	39,792	-0.03%
2021/04/06	119	26.55	23	26.46	26.60	96	40,441	0.24%	大買/
2021/04/01	33	26.87	74.4	27.00	26.85	-41.4	40,937	-0.10%
2021/03/31	12	27.22	20	27.34	27.05	-8	41,837	-0.02%
2021/03/30	9	27.38	38	27.56	27.30	-29	43,385	-0.07%
2021/03/29	24	27.61	64	27.64	27.50	-40	45,564	-0.09%
2021/03/26	26	27.72	8	27.84	27.60	18	47,627	0.04%
2021/03/25	70	27.97	13.4	27.98	27.60	56.6	48,995	0.12%
2021/03/24	16	27.59	28	27.57	27.50	-12	50,804	-0.02%
2021/03/23	52	27.21	62	27.20	27.10	-10	51,779	-0.02%
2021/03/22	37	27.29	4	27.41	27.40	33	52,246	0.06%
2021/03/19	65	27.65	22	27.66	27.50	43	52,776	0.08%
2021/03/18	156	28.15	80	28.13	28.05	76	54,426	0.14%	大買/
2021/03/17	107	28.57	253	28.40	28.20	-146	55,388	-0.26%	大買/大賣/鉅額交易
2021/03/16	85	29.25	71	29.21	28.85	14	57,510	0.02%
2021/03/15	81.1	29.01	30.1	28.96	28.95	51.1	57,333	0.09%
2021/03/12	40	28.10	33	28.14	28.15	7	56,117	0.01%
2021/03/11	29	27.82	43.2	27.91	27.95	-14.2	55,758	-0.03%
2021/03/10	40	28.28	3	28.33	27.90	37	55,657	0.07%
2021/03/09	32	28.04	51.5	28.04	28.35	-19.5	55,980	-0.03%
2021/03/08	102.1	28.08	71	28.26	28.15	31.1	55,962	0.06%	大買/
2021/03/05	39	28.29	65	28.32	28.45	-26	55,390	-0.05%
2021/03/04	158.1	28.67	43	28.66	28.20	115.1	55,682	0.21%	大買/鉅額交易
2021/03/03	440.3	29.80	169	29.64	29.35	271.3	55,313	0.49%	大買/大賣/鉅額交易
2021/03/02	132.2	29.45	239	29.55	29.45	-106.8	52,522	-0.20%	大買/大賣/鉅額交易
2021/02/26	67.3	27.72	155	27.92	27.95	-87.7	48,714	-0.18%	大賣/
2021/02/25	12	27.33	23	27.31	27.50	-11	47,957	-0.02%
2021/02/24	60	27.36	48.4	27.24	27.20	11.6	47,557	0.02%
2021/02/23	42	27.15	45	27.04	27.00	-3	47,006	-0.01%
2021/02/22	123	27.21	18	27.27	26.95	105	46,677	0.22%	大買/鉅額交易
2021/02/19	67	27.47	84	27.52	27.45	-17	46,058	-0.04%
2021/02/18	40	26.55	35.7	26.80	27.45	4.3	45,195	0.01%
2021/02/17	14	25.57	7.3	25.62	25.55	6.7	44,094	0.02%
2021/02/05	10	25.18	10	25.05	25.10	0	43,931	0.00%
2021/02/04	5	25.38	1	25.45	25.35	4	43,843	0.01%
2021/02/03	18	25.58	55	25.50	25.15	-37	43,840	-0.08%
2021/02/02	9.1	25.11	19	25.18	25.00	-10	43,770	-0.02%
2021/02/01	25	25.00	15	25.17	25.10	10	43,710	0.02%
2021/01/29	33.1	26.20	43	26.12	25.20	-9.9	43,600	-0.02%
2021/01/28	7	24.91	20	24.98	24.90	-13	42,959	-0.03%
2021/01/27	16	25.93	15	25.74	25.60	1	43,016	0.00%
2021/01/26	103	26.61	152	26.33	25.90	-49	43,276	-0.11%	大買/大賣/
2021/01/25	23	25.85	10	26.29	26.10	13	42,870	0.03%
2021/01/22	6	26.28	24	26.50	26.50	-18	42,980	-0.04%
2021/01/21	41	26.23	31	26.00	26.20	10	42,821	0.02%
2021/01/20	44	26.15	16	26.20	25.55	28	42,792	0.07%
2021/01/19	95	26.82	61	26.64	26.85	34	42,639	0.08%
2021/01/18	59	24.10	32	24.66	25.15	27	42,172	0.06%
2021/01/15	35	24.93	59	24.97	24.45	-24	44,252	-0.05%
2021/01/14	14	25.08	7	25.35	25.20	7	44,550	0.02%
2021/01/13	13	25.33	9	25.31	25.15	4	44,557	0.01%
2021/01/12	70	24.41	22	24.74	25.40	48	44,187	0.11%
2021/01/11	41	24.56	68	24.54	24.40	-27	43,320	-0.06%
2021/01/08	78	25.09	1	25.10	25.10	77	42,925	0.18%
2021/01/07	182	25.23	32	25.04	25.35	150	42,587	0.35%	大買/鉅額交易
2021/01/06	59	26.13	16	26.49	25.70	43	41,820	0.10%
2021/01/05	53	26.22	5	26.13	26.15	48	41,312	0.12%
2021/01/04	25	26.79	59.2	26.79	26.80	-34.2	40,929	-0.08%
2020/12/31	26	26.32	27	26.26	26.45	-1	40,482	0.00%
2020/12/30	85	26.72	25	26.59	26.55	60	40,208	0.15%
2020/12/29	98	26.34	353	26.25	26.15	-255	39,361	-0.65%	大賣/鉅額交易
2020/12/28	145	27.04	37	27.14	26.80	108	38,445	0.28%	大買/鉅額交易
2020/12/25	59	27.06	86.4	27.00	26.95	-27.4	37,476	-0.07%
2020/12/24	177	28.54	37	28.69	27.55	140	36,509	0.38%	大買/鉅額交易
2020/12/23	333	28.25	236	27.58	28.35	97	34,770	0.28%	大買/大賣/
2020/12/22	295	28.77	222	27.81	27.90	73	32,390	0.23%	大買/大賣/
2020/12/21	73	27.72	200	28.12	27.30	-127	30,176	-0.42%	大賣/鉅額交易
2020/12/18	247	27.93	101.5	27.57	27.60	145.5	28,570	0.51%	大買/大賣/鉅額交易
2020/12/17	34	25.53	18.2	25.58	25.65	15.8	26,353	0.06%
2020/12/16	29	25.03	26	25.01	24.75	3	25,278	0.01%
2020/12/15	31	24.77	14	24.72	24.45	17	24,972	0.07%
2020/12/14	23.5	25.14	47	24.80	25.05	-23.5	24,158	-0.10%
2020/12/11	105	23.75	6	23.65	23.20	99	22,119	0.45%	大買/
2020/12/10	22	23.72	237	23.56	24.10	-215	20,722	-1.04%	大賣/鉅額交易
2020/12/09	9	21.82	72.3	21.95	21.95	-63.3	17,953	-0.35%
2020/12/08	23	21.37	41	21.25	21.10	-18	17,339	-0.10%
2020/12/07	48	21.36	16	21.12	21.10	32	17,206	0.19%
2020/12/04	44	21.57	17	21.50	21.45	27	16,907	0.16%
2020/12/03	28	21.77	18	21.89	21.55	10	16,642	0.06%
2020/12/02	17	21.08	19	21.19	21.10	-2	16,009	-0.01%
2020/12/01	4	20.70	180	20.75	20.65	-176	15,642	-1.13%	大賣/鉅額交易
2020/11/30	134	21.40	49.7	21.08	21.05	84.3	15,457	0.55%	大買/
2020/11/27	63	19.53	59.6	19.75	20.90	3.4	14,382	0.02%
2020/11/26	24	19.04	15	19.00	19.00	9	13,669	0.07%
2020/11/25	62	19.20	24.7	19.36	19.10	37.3	13,591	0.27%
2020/11/24	28	19.03	11	19.00	18.90	17	13,380	0.13%
2020/11/23	4	19.11	21	19.15	19.05	-17	13,170	-0.13%
2020/11/20	1	19.20	0.8	19.00	19.10	0.2	13,132	0.00%
2020/11/19	11	19.33	4	19.60	19.30	7	13,046	0.05%
2020/11/18	0	0.00	5	19.65	19.65	-5	13,051	-0.04%
2020/11/17	0	0.00	4	19.43	19.60	-4	13,063	-0.03%
2020/11/16	3	19.78	3.4	19.67	19.65	-0.4	13,075	0.00%
2020/11/13	14	19.35	2	19.45	19.40	12	13,079	0.09%
2020/11/12	8	20.11	5	20.12	19.90	3	12,903	0.02%
2020/11/11	1	20.40	1	20.40	20.30	0	12,909	0.00%
2020/11/10	2	20.53	5	20.30	20.35	-3	13,029	-0.02%
2020/11/09	7	20.36	0	0.00	20.40	7	13,295	0.05%
2020/11/06	0	0.00	12	20.41	20.40	-12	13,320	-0.09%
2020/11/05	1	20.55	1	20.75	20.35	0	13,489	0.00%
2020/11/04	1	20.25	13	20.59	20.50	-12	13,652	-0.09%
2020/11/03	14	20.58	22	20.58	20.45	-8	13,803	-0.06%
2020/11/02	19	20.83	0	0.00	20.70	19	14,771	0.13%
2020/10/30	20	21.09	13	21.05	21.05	7	14,819	0.05%
2020/10/29	2	20.73	2	20.83	20.80	0	14,802	0.00%
2020/10/28	36	20.83	15	20.78	20.65	21	15,384	0.14%
2020/10/27	37	20.63	9	20.77	20.50	28	15,963	0.18%
2020/10/26	50	21.74	57	21.68	21.20	-7	15,584	-0.04%
2020/10/23	178	22.57	241	22.68	22.80	-63	14,694	-0.43%	大買/大賣/
2020/10/22	47	20.89	60	20.53	21.35	-13	12,221	-0.11%
2020/10/21	34	19.64	46	19.44	19.45	-12	11,583	-0.10%
2020/10/20	1	18.80	6	18.94	19.15	-5	11,223	-0.04%
2020/10/19	0	0.00	28	18.44	18.70	-28	11,116	-0.25%
2020/10/16	2	17.90	6	18.28	17.70	-4	11,020	-0.04%
2020/10/15	9	17.98	1	18.10	18.10	8	10,953	0.07%
2020/10/14	15	17.47	6	17.63	18.00	9	10,937	0.08%
2020/10/13	41	18.31	2	18.30	18.40	39	10,802	0.36%
2020/10/12	3	18.10	4	18.06	18.15	-1	10,734	-0.01%
2020/10/08	3	17.75	3	17.83	18.00	0	10,751	0.00%
2020/10/07	4	17.45	1	17.40	17.60	3	10,680	0.03%
2020/10/06	13	17.02	3	17.02	17.05	10	10,679	0.09%
2020/10/05	1	16.45	2	16.78	16.70	-1	10,698	-0.01%
2020/09/30	3	16.62	1	16.85	16.80	2	10,750	0.02%
2020/09/29	0	0.00	3.1	17.03	17.05	-3.1	10,731	-0.03%
2020/09/28	1	15.30	0	0.00	15.50	1	10,501	0.01%
2020/09/25	20	15.21	0	0.00	15.20	20	10,542	0.19%
2020/09/24	71	15.23	3	15.27	15.15	68	10,598	0.64%
2020/09/22	1	15.05	1	15.30	15.30	0	10,741	0.00%
2020/09/21	2	15.43	1	15.45	15.55	1	10,856	0.01%
2020/09/18	41	15.85	0	0.00	15.85	41	10,816	0.38%
2020/09/17	21	16.45	2	16.53	16.70	19	10,389	0.18%
2020/09/16	1	16.15	1	16.40	16.15	0	10,413	0.00%
2020/09/15	26	16.33	0	0.00	16.25	26	10,350	0.25%
2020/09/14	17	16.30	2	16.33	16.45	15	10,403	0.14%
2020/09/11	3	16.03	1	15.80	15.80	2	10,393	0.02%
2020/09/10	7	16.74	1	16.45	16.35	6	10,367	0.06%
2020/09/09	5	16.96	1	16.85	16.85	4	10,352	0.04%
2020/09/08	2	17.38	6	17.43	17.25	-4	10,339	-0.04%
2020/09/07	1	17.75	0	0.00	17.55	1	10,353	0.01%
2020/09/04	1	17.60	2	17.80	17.75	-1	10,299	-0.01%
2020/09/03	6	17.68	6	17.89	17.90	0	10,287	0.00%
2020/09/01	1	17.50	3	17.48	17.50	-2	10,281	-0.02%
2020/08/31	0	0.00	3	17.15	17.20	-3	10,222	-0.03%
2020/08/28	2	17.15	51	17.10	17.25	-49	10,231	-0.48%
2020/08/27	4	17.03	2	17.15	17.20	2	10,285	0.02%
2020/08/26	1	17.25	0	0.00	17.30	1	10,350	0.01%
2020/08/25	11	17.40	1	17.40	17.40	10	10,385	0.10%
2020/08/24	1	17.30	0	0.00	17.20	1	10,653	0.01%
2020/08/21	3	17.35	3	17.18	17.55	0	10,631	0.00%
2020/08/20	311	16.95	3	16.67	16.65	308	10,557	2.92%	大買/鉅額交易
2020/08/19	0	0.00	8	17.47	17.30	-8	10,494	-0.08%
2020/08/18	1	17.00	1	17.40	17.40	0	10,421	0.00%
2020/08/17	6	17.02	1	17.30	17.30	5	10,380	0.05%
2020/08/14	48	16.63	1	16.90	17.00	47	10,252	0.46%
2020/08/13	21	16.42	1	16.50	16.50	20	10,026	0.20%
2020/08/12	4	15.00	1	15.00	15.00	3	9,610	0.03%
2020/08/11	8	14.98	1	14.65	14.65	7	9,411	0.07%
2020/08/10	29	14.73	0	0.00	14.65	29	9,182	0.32%
2020/08/07	8	13.34	0	0.00	14.20	8	8,946	0.09%
2020/08/06	62	14.35	2	14.00	13.05	60	8,558	0.70%
2020/08/05	27	14.10	3	14.32	14.50	24	7,155	0.34%
2020/08/04	153	14.57	5	14.59	14.50	148	6,885	2.15%	大買/鉅額交易
2020/08/03	7	14.82	4	14.76	14.40	3	6,652	0.05%
2020/07/31	7	16.00	1	16.05	16.00	6	6,086	0.10%
2020/07/30	2	17.80	0	0.00	17.75	2	5,535	0.04%
2020/07/29	0	0.00	3.3	19.72	19.70	-3.3	5,612	-0.06%
2020/07/28	1	19.75	2.4	19.95	19.75	-1.4	5,736	-0.02%
2020/07/27	1	19.90	0	0.00	19.80	1	5,883	0.02%
2020/07/24	1.1	20.82	1	21.10	20.60	0.1	5,943	0.00%
2020/07/23	1	21.10	0	0.00	21.20	1	6,055	0.02%
2020/07/22	0	0.00	1	21.20	21.10	-1	6,168	-0.02%
2020/07/17	0	0.00	2	21.60	21.65	-2	6,335	-0.03%
2020/07/15	0	0.00	11	21.58	21.65	-11	6,433	-0.17%
2020/07/14	0	0.00	11	21.39	21.40	-11	6,460	-0.17%
2020/07/13	0	0.00	3	21.37	21.40	-3	6,513	-0.05%
2020/07/10	0	0.00	1	20.80	20.80	-1	6,805	-0.01%
2020/07/07	0	0.00	10	18.99	18.90	-10	6,929	-0.14%
2020/07/06	10	18.75	5	18.48	18.50	5	6,967	0.07%
2020/07/03	0	0.00	5	19.30	18.75	-5	7,066	-0.07%
2020/07/02	2	19.35	20	19.12	20.10	-18	7,197	-0.25%
2020/07/01	8	18.90	23	18.90	18.90	-15	7,286	-0.21%
2020/06/30	20	21.38	24	21.53	21.00	-4	7,451	-0.05%
2020/06/29	11	21.26	2	21.33	21.35	9	7,376	0.12%
2020/06/24	1	21.15	0	0.00	21.00	1	7,404	0.01%
2020/06/23	3	21.28	1	21.20	21.10	2	7,459	0.03%
2020/06/22	12	20.99	0	0.00	20.90	12	7,524	0.16%
2020/06/19	20	20.95	1	21.10	20.95	19	7,626	0.25%
2020/06/18	2	21.10	2	21.30	21.10	0	7,621	0.00%
2020/06/17	3	21.33	1	21.20	21.05	2	7,692	0.03%
2020/06/16	1	21.10	4.2	21.31	21.50	-3.2	7,811	-0.04%
2020/06/15	2	20.73	2	20.85	20.90	0	7,936	0.00%
2020/06/12	2	20.53	2	20.83	21.05	0	8,021	0.00%
2020/06/11	12	21.55	2	21.25	21.10	10	8,162	0.12%
2020/06/10	1	21.80	1	22.00	21.70	0	8,231	0.00%
2020/06/09	0	0.00	2	21.70	21.65	-2	8,454	-0.02%
2020/06/08	5	21.67	2	21.73	21.60	3	8,544	0.04%
2020/06/05	6	21.78	5	21.88	21.80	1	8,542	0.01%
2020/06/04	4	21.84	2	22.00	21.75	2	8,587	0.02%
2020/06/03	2	21.93	3.6	21.93	21.95	-1.6	8,648	-0.02%
2020/06/02	6	21.69	12	21.68	21.70	-6	8,681	-0.07%
2020/06/01	21	21.15	23	21.50	21.15	-2	8,641	-0.02%
2020/05/29	6	20.61	14	20.58	20.75	-8	8,590	-0.09%
2020/05/28	8	20.23	77	20.10	20.20	-69	8,300	-0.83%
2020/05/27	4	20.18	1	20.20	20.25	3	8,301	0.04%
2020/05/26	58	20.54	6	20.58	20.20	52	8,363	0.62%
2020/05/25	4	19.99	6	20.02	20.10	-2	8,346	-0.02%
2020/05/22	7	20.39	7	20.35	20.40	0	8,342	0.00%
2020/05/21	7	20.51	16	20.58	20.65	-9	8,346	-0.11%
2020/05/20	12	20.40	9.7	20.55	20.60	2.3	8,366	0.03%
2020/05/19	11	20.35	2	20.53	20.35	9	8,511	0.11%
2020/05/18	2	20.30	2	20.15	20.00	0	8,637	0.00%
2020/05/15	4	20.53	10	20.58	20.50	-6	8,670	-0.07%
2020/05/14	4	20.76	3	20.63	20.50	1	8,683	0.01%
2020/05/13	2	21.33	5	21.21	21.20	-3	8,698	-0.03%
2020/05/12	5	21.01	5	21.11	20.90	0	8,665	0.00%
2020/05/11	4	21.58	0	0.00	21.40	4	8,647	0.05%
2020/05/08	5	21.81	13	21.90	21.80	-8	8,641	-0.09%
2020/05/07	14	22.16	4	22.35	21.90	10	8,568	0.12%
2020/05/06	46	23.28	22	22.99	22.70	24	8,363	0.29%
2020/05/05	10	21.26	16	21.53	21.85	-6	7,974	-0.08%
2020/05/04	5	20.93	3	20.92	20.80	2	7,918	0.03%
2020/04/30	16	21.37	20	21.66	21.50	-4	7,860	-0.05%
2020/04/29	1	20.95	2	21.10	21.05	-1	7,796	-0.01%
2020/04/28	6	21.07	5	21.17	20.90	1	7,859	0.01%
2020/04/27	4	21.16	2	21.18	20.95	2	7,950	0.03%
2020/04/24	3	21.53	1.3	21.55	21.40	1.7	7,907	0.02%
2020/04/23	15	21.74	2	21.73	21.70	13	7,924	0.16%
2020/04/22	3	21.78	3	21.85	21.95	0	7,850	0.00%
2020/04/21	3	22.00	17.6	22.28	21.95	-14.6	7,810	-0.19%
2020/04/20	2	22.63	1	22.75	22.45	1	7,775	0.01%
2020/04/17	2	22.75	6	22.79	22.65	-4	7,812	-0.05%
2020/04/16	3	22.23	6	22.72	22.75	-3	7,755	-0.04%
2020/04/15	12	22.59	7	22.56	22.50	5	7,678	0.07%
2020/04/14	7	22.84	4	22.93	22.60	3	7,353	0.04%
2020/04/13	5	22.47	3	22.55	22.60	2	7,245	0.03%
2020/04/10	2	22.58	3.5	22.51	22.60	-1.5	7,169	-0.02%
2020/04/09	4	22.63	1	22.50	22.40	3	7,182	0.04%
2020/04/08	2	22.25	3	22.58	22.80	-1	7,182	-0.01%
2020/04/07	4	22.53	3	22.35	22.45	1	7,275	0.01%
2020/04/06	3	21.75	24	21.92	22.15	-21	7,363	-0.29%
2020/04/01	2	21.13	3	20.58	20.90	-1	7,208	-0.01%
2020/03/31	2	19.55	2	19.65	19.60	0	6,975	0.00%
2020/03/30	0	0.00	1	19.55	19.70	-1	6,938	-0.01%
2020/03/27	11	19.62	10	19.40	19.40	1	6,887	0.01%
2020/03/26	2	19.18	3	19.32	19.50	-1	6,850	-0.01%
2020/03/25	3	18.95	2	19.15	19.30	1	6,868	0.01%
2020/03/24	1	18.00	2	18.10	18.15	-1	6,813	-0.01%
2020/03/23	2	17.05	3	17.03	16.90	-1	6,854	-0.01%
2020/03/20	4	17.79	2	17.93	17.85	2	6,847	0.03%
2020/03/19	5	17.47	6	17.53	17.30	-1	6,753	-0.01%
2020/03/18	3	18.41	4	18.33	18.15	-1	6,706	-0.01%
2020/03/17	0	0.00	1	18.05	18.55	-1	6,705	-0.01%
2020/03/16	1	17.95	2	17.98	18.05	-1	6,617	-0.02%
2020/03/13	3	17.02	2	18.30	18.30	1	6,603	0.02%
2020/03/12	1	18.55	1	18.65	18.75	0	6,414	0.00%
2020/03/11	1	20.25	0	0.00	19.70	1	6,388	0.02%
2020/03/10	2	20.10	3	20.18	20.25	-1	6,390	-0.02%
2020/03/09	3	20.28	2	20.10	19.90	1	6,362	0.02%
2020/03/06	2.9	21.48	2	21.65	21.10	0.9	6,310	0.01%
2020/03/05	4	22.28	5	22.32	22.30	-1	6,333	-0.02%
2020/03/04	2	21.38	3	21.68	21.70	-1	6,490	-0.02%
2020/03/03	1	21.30	0	0.00	21.10	1	6,675	0.01%
2020/03/02	1	21.30	1	21.50	21.15	0	6,932	0.00%
2020/02/27	2	21.23	2	21.20	21.05	0	7,238	0.00%
2020/02/26	1	21.75	11	21.65	21.60	-10	7,278	-0.14%
2020/02/25	10	22.10	1	22.20	22.05	9	7,505	0.12%
2020/02/24	3	22.55	0	0.00	22.05	3	7,705	0.04%
2020/02/21	2	22.93	4	22.90	22.75	-2	7,852	-0.03%
2020/02/20	6	23.21	15	23.00	22.60	-9	7,908	-0.11%
2020/02/19	12	22.78	13	23.13	23.40	-1	8,037	-0.01%
2020/02/18	12	22.08	24	22.21	22.30	-12	8,335	-0.14%
2020/02/17	11	22.14	1	22.15	22.10	10	8,315	0.12%
2020/02/14	6	21.89	6	21.88	21.85	0	8,357	0.00%
2020/02/12	3	21.47	3	21.47	21.45	0	8,350	0.00%
2020/02/11	3	21.02	3	21.02	21.20	0	8,321	0.00%
2020/02/07	1	20.05	1	20.10	20.40	0	8,401	0.00%
2020/02/06	1	20.30	2	20.28	20.40	-1	8,459	-0.01%
2020/02/05	1	19.85	5	19.69	19.85	-4	8,454	-0.05%
2020/02/04	2	19.23	1	19.45	19.30	1	8,606	0.01%
2020/02/03	2	18.83	3	19.00	19.25	-1	8,828	-0.01%
2020/01/31	4	19.20	4	19.50	19.60	0	8,952	0.00%
2020/01/30	14	19.84	101	19.70	19.50	-87	8,958	-0.97%	大賣/
2020/01/20	3	21.55	1	21.60	21.65	2	8,809	0.02%
2020/01/17	0	0.00	1.1	21.79	21.80	-1.1	8,935	-0.01%
2020/01/15	0	0.00	1	21.35	21.30	-1	9,057	-0.01%
2020/01/14	3	21.28	2	21.43	21.20	1	9,062	0.01%
2020/01/13	1	21.45	3	21.47	21.50	-2	9,078	-0.02%
2020/01/10	3	20.87	4	21.00	20.90	-1	9,028	-0.01%
2020/01/09	1	20.75	1	20.90	20.80	0	9,054	0.00%
2020/01/08	1	20.35	1	20.50	20.55	0	9,161	0.00%
2020/01/07	1	20.55	1	20.65	20.70	0	9,209	0.00%
2020/01/06	2	20.48	1	20.60	20.75	1	9,244	0.01%
2020/01/03	1	20.70	1	20.80	20.70	0	9,254	0.00%
2019/12/31	62	22.01	30	21.25	21.00	32	9,260	0.35%
2019/12/30	2	21.95	10	21.65	22.10	-8	9,115	-0.09%
2019/12/27	1	20.75	17	20.94	20.85	-16	8,982	-0.18%
2019/12/26	1	20.45	37	20.60	20.60	-36	8,963	-0.40%
2019/12/25	4	20.46	2	20.48	20.40	2	9,033	0.02%
2019/12/24	1	20.85	0	0.00	20.60	1	9,141	0.01%
2019/12/23	0	0.00	3	20.97	20.95	-3	9,154	-0.03%
2019/12/20	1	20.75	5	21.16	20.95	-4	9,165	-0.04%
2019/12/19	2	20.88	0	0.00	20.70	2	9,054	0.02%
2019/12/18	3	20.85	4	21.03	21.05	-1	9,079	-0.01%
2019/12/17	1	20.75	2	20.88	21.00	-1	9,109	-0.01%
2019/12/16	7	20.61	41	20.65	20.60	-34	9,144	-0.37%
2019/12/13	1	20.60	0	0.00	20.60	1	9,141	0.01%
2019/12/12	8	21.13	2	21.23	20.90	6	9,128	0.07%
2019/12/11	2	20.90	2	20.90	20.90	0	9,098	0.00%
2019/12/10	4	21.23	1	21.15	21.05	3	9,126	0.03%
2019/12/09	1	21.30	2	21.35	21.60	-1	9,079	-0.01%
2019/12/06	1	21.30	0.4	21.20	21.25	0.6	9,171	0.01%
2019/12/05	6	21.44	1	21.60	21.30	5	9,158	0.05%
2019/12/04	1	21.65	2	21.53	21.55	-1	9,248	-0.01%
2019/12/03	1	21.70	1	21.90	21.90	0	9,468	0.00%
2019/12/02	5	21.83	6	21.86	21.90	-1	9,716	-0.01%
2019/11/29	4	22.29	1	22.50	22.05	3	9,780	0.03%
2019/11/28	6	22.43	0	0.00	22.05	6	9,713	0.06%
2019/11/27	25	23.40	5	23.14	23.15	20	9,664	0.21%
2019/11/26	26	23.83	16	24.03	23.70	10	9,509	0.11%
2019/11/25	12	23.07	2	22.90	23.10	10	9,259	0.11%
2019/11/22	74	22.83	24	23.05	22.85	50	9,413	0.53%
2019/11/21	105	22.22	81	22.32	22.40	24	9,351	0.26%	大買/
2019/11/20	5	21.23	8	21.38	21.85	-3	9,359	-0.03%
2019/11/19	3	20.48	6	20.67	20.95	-3	9,542	-0.03%
2019/11/18	3	20.33	3	20.58	20.30	0	9,567	0.00%
2019/11/15	4	19.16	5.1	19.38	20.10	-1.1	9,415	-0.01%
2019/11/14	0	0.00	0.6	18.20	18.30	-0.6	8,991	-0.01%
2019/11/13	1	18.05	1.2	18.13	18.15	-0.2	8,996	0.00%
2019/11/12	1	18.05	1	18.15	18.20	0	9,005	0.00%
2019/11/11	1	18.10	2	18.27	18.15	-1	9,043	-0.01%
2019/11/08	1	18.25	1	18.35	18.40	0	9,101	0.00%
2019/11/07	1	18.40	2	18.38	18.35	-1	9,117	-0.01%
2019/11/06	2	18.25	3.1	18.20	18.40	-1.1	9,184	-0.01%
2019/11/05	2	18.25	2	18.38	18.50	0	9,259	0.00%
2019/11/04	2	18.28	2	18.33	18.45	0	9,313	0.00%
2019/11/01	0	0.00	1.3	18.22	18.25	-1.3	9,375	-0.01%
2019/10/31	2	18.60	12	18.60	18.30	-10	9,334	-0.11%
2019/10/30	1	17.75	11	18.09	18.05	-10	9,275	-0.11%
2019/10/29	3	18.07	3	18.05	17.90	0	9,265	0.00%
2019/10/28	1	17.75	1	18.00	17.80	0	9,295	0.00%
2019/10/25	2	17.95	1	18.00	17.85	1	9,369	0.01%
2019/10/24	3	17.40	4	17.33	17.70	-1	9,428	-0.01%
2019/10/23	0	0.00	1	16.90	16.95	-1	9,422	-0.01%
2019/10/22	1	17.15	0	0.00	17.05	1	9,452	0.01%
2019/10/21	1	17.25	0	0.00	17.20	1	9,536	0.01%
2019/10/17	10	17.15	0	0.00	17.15	10	9,685	0.10%
2019/10/16	3	17.20	4	17.08	17.25	-1	9,792	-0.01%
2019/10/15	1	16.70	0	0.00	16.75	1	9,862	0.01%
2019/10/14	10	16.80	1	16.90	16.95	9	9,950	0.09%
2019/10/08	2	16.63	2	16.63	16.65	0	10,868	0.00%
2019/10/07	0	0.00	1	16.40	16.35	-1	11,267	-0.01%
2019/10/04	2	16.30	0	0.00	16.25	2	11,757	0.02%
2019/10/03	5	16.25	0	0.00	16.45	5	12,099	0.04%
2019/10/02	0	0.00	1	16.85	16.70	-1	12,267	-0.01%
2019/10/01	1	16.75	0	0.00	16.70	1	12,426	0.01%
2019/09/27	1	16.95	2	16.98	17.00	-1	12,532	-0.01%
2019/09/26	2	17.65	1	17.40	17.25	1	12,731	0.01%
2019/09/25	0	0.00	1	18.00	17.70	-1	12,983	-0.01%
2019/09/24	1	17.85	0	0.00	17.85	1	13,504	0.01%
2019/09/20	2	18.05	2	18.10	18.10	0	14,276	0.00%
2019/09/19	4	17.60	5	17.57	17.65	-1	14,462	-0.01%
2019/09/18	2	17.75	1	17.80	17.80	1	14,824	0.01%
2019/09/17	1	17.75	1	17.85	17.85	0	15,174	0.00%
2019/09/16	7	17.84	1.2	17.94	17.75	5.8	15,601	0.04%
2019/09/11	1	17.45	2	17.45	17.35	-1	15,995	-0.01%
2019/09/10	4	17.54	4	17.49	17.25	0	16,545	0.00%
2019/09/09	2	17.15	2	17.13	17.20	0	16,728	0.00%
2019/09/05	2	17.00	2	17.10	17.15	0	17,301	0.00%
2019/09/04	2	16.53	3	16.68	16.95	-1	17,261	-0.01%
2019/09/03	3	17.08	2	17.00	16.85	1	17,605	0.01%
2019/08/30	3	17.02	3	16.95	16.85	0	18,056	0.00%
2019/08/29	2	16.78	1	16.85	16.80	1	18,340	0.01%
2019/08/28	2	17.03	2	17.15	16.95	0	18,705	0.00%
2019/08/27	2	16.83	2	16.95	17.20	0	18,767	0.00%
2019/08/26	3	16.57	4	16.50	17.10	-1	18,631	-0.01%
2019/08/23	4	16.85	5	16.98	17.20	-1	18,586	-0.01%
2019/08/22	12	16.33	13	16.53	17.50	-1	18,861	-0.01%
2019/08/21	2	17.98	0	0.00	17.60	2	18,957	0.01%
2019/08/20	2	18.33	3	18.23	18.45	-1	19,025	-0.01%
2019/08/19	1	18.65	0	0.00	18.60	1	19,267	0.01%
2019/08/15	1	18.50	1	18.60	18.70	0	19,732	0.00%
2019/08/13	7	18.59	2	18.58	18.70	5	19,818	0.03%
2019/08/07	1	18.50	1	18.60	18.75	0	19,921	0.00%
2019/08/06	1	18.35	1	18.50	19.00	0	19,922	0.00%
2019/08/05	2	18.70	4	18.63	18.55	-2	19,963	-0.01%
2019/08/02	1	18.75	1	18.90	18.70	0	20,041	0.00%
2019/07/30	0	0.00	1	19.80	19.75	-1	19,903	-0.01%
2019/07/29	0	0.00	5	19.60	19.60	-5	19,826	-0.03%
2019/07/26	1	19.05	1	19.15	19.25	0	19,774	0.00%
2019/07/22	5	19.70	0	19.70	19.80	5	19,561	0.03%
2019/07/19	5	19.60	4.4	19.60	19.65	0.6	19,570	0.00%
2019/07/18	0	0.00	1	19.75	19.20	-1	19,505	-0.01%
2019/07/17	25	19.39	0	0.00	19.25	25	19,357	0.13%
2019/07/15	5	18.35	0	0.00	19.00	5	19,103	0.03%
2019/07/12	5	18.50	0	0.00	18.45	5	18,755	0.03%
2019/07/11	5	18.80	0	0.00	18.75	5	18,384	0.03%
2019/07/10	4	18.75	0	0.00	18.95	4	18,198	0.02%
2019/07/04	1	19.45	1	19.65	19.35	0	18,778	0.00%
2019/07/03	6	19.34	6	19.81	19.30	0	18,997	0.00%
2019/07/02	7	19.49	1	19.65	19.15	6	18,961	0.03%
2019/07/01	0	0.00	3	19.40	19.85	-3	18,755	-0.02%
2019/06/27	5	19.00	0	0.00	18.90	5	18,068	0.03%
2019/06/26	3	18.85	0	0.00	19.20	3	17,757	0.02%
2019/06/25	6	19.15	0	0.00	19.05	6	17,867	0.03%
2019/06/21	3	20.15	0	0.00	19.15	3	17,811	0.02%
2019/06/20	6	19.75	6	20.00	19.70	0	17,353	0.00%
2019/06/19	3	19.35	3	19.80	19.80	0	17,381	0.00%
2019/06/17	3	20.75	1	20.30	20.55	2	16,477	0.01%
2019/06/14	6	20.65	6	20.90	20.80	0	16,136	0.00%
2019/06/11	19	20.19	5	20.40	20.30	14	15,276	0.09%
2019/06/06	8	22.05	8	22.05	22.10	0	14,340	0.00%
2019/06/05	50	21.70	3	21.35	21.70	47	13,972	0.34%
2019/06/04	3	20.52	3	20.60	19.75	0	13,549	0.00%
2019/06/03	0	0.00	6.6	21.67	21.50	-6.6	13,102	-0.05%
2019/05/31	3	21.20	3	21.75	21.75	0	12,945	0.00%
2019/05/23	0	0.00	2.3	23.15	22.10	-2.3	12,101	-0.02%
2019/05/16	2	22.55	0	0.00	22.10	2	11,616	0.02%
2019/05/14	2	21.50	0	0.00	22.20	2	11,365	0.02%
2019/05/10	0	0.00	0.4	23.00	23.10	-0.4	11,388	0.00%
2019/05/08	0	0.00	100	22.71	22.85	-100	11,204	-0.89%
2019/05/07	1	23.30	0	0.00	23.10	1	11,212	0.01%
2019/04/30	59	23.56	12	23.55	23.80	47	11,381	0.41%
2019/04/29	8	23.38	6	23.34	23.20	2	11,526	0.02%
2019/04/26	13	23.72	8	24.07	23.65	5	11,647	0.04%
2019/04/25	2	23.80	5	23.94	24.30	-3	12,084	-0.02%
2019/04/24	2	24.60	3	24.28	24.20	-1	12,488	-0.01%
2019/04/23	0	0.00	1	25.20	25.20	-1	12,894	-0.01%
2019/04/22	4	24.95	0	0.00	25.05	4	13,307	0.03%
2019/04/19	3	25.00	2	25.20	24.90	1	13,688	0.01%
2019/04/18	2	25.35	1	25.00	24.70	1	13,872	0.01%
2019/04/17	3	25.92	5	26.04	25.85	-2	14,091	-0.01%
2019/04/16	56	25.78	8	26.61	26.60	48	14,126	0.34%
2019/04/15	3	28.68	2	28.25	27.70	1	14,031	0.01%
2019/04/12	15	28.91	21	29.06	29.50	-6	14,076	-0.04%
2019/04/11	36	30.01	22	30.01	29.55	14	13,466	0.10%
2019/04/10	4	28.74	11.5	29.24	29.80	-7.5	13,209	-0.06%
2019/04/09	10	27.20	9.5	27.50	28.30	0.5	13,365	0.00%
2019/04/08	11	24.49	25.3	25.01	25.75	-14.3	13,374	-0.11%
2019/04/03	3	23.37	51	23.29	23.45	-48	14,466	-0.33%
2019/04/02	8	23.66	15	23.78	23.65	-7	15,329	-0.05%
2019/04/01	5	23.87	19	23.92	24.15	-14	16,177	-0.09%
2019/03/29	9	24.22	13.4	24.40	24.30	-4.4	17,091	-0.03%
2019/03/28	13	23.91	19.6	24.09	24.75	-6.6	17,237	-0.04%
2019/03/26	5	24.72	5	24.84	24.85	0	17,551	0.00%
2019/03/25	48	23.93	11	24.44	24.90	37	17,804	0.21%
2019/03/22	7	25.71	6	26.08	25.65	1	18,464	0.01%
2019/03/21	4	25.86	7	26.45	26.15	-3	18,702	-0.02%
2019/03/20	4	26.55	13	26.72	26.65	-9	18,771	-0.05%
2019/03/19	1	26.25	4	26.30	26.45	-3	18,865	-0.02%
2019/03/15	4	26.29	10	26.35	26.25	-6	19,389	-0.03%
2019/03/14	1	25.85	1	25.85	25.80	0	19,455	0.00%
2019/03/13	1	26.05	8	26.04	26.10	-7	19,788	-0.04%
2019/03/12	3	26.02	3.2	26.05	26.00	-0.2	20,047	0.00%
2019/03/11	1	25.70	0	0.00	25.65	1	20,284	0.00%
2019/03/08	5	25.58	3	25.57	25.55	2	20,845	0.01%
2019/03/07	1	25.95	2	26.10	25.90	-1	23,868	0.00%
2019/03/06	8	26.19	2	26.58	26.05	6	24,135	0.02%
2019/03/05	2	26.40	6	26.43	26.30	-4	24,464	-0.02%
2019/03/04	0	0.00	6	26.73	26.80	-6	25,052	-0.02%
2019/02/27	5	26.27	3	26.47	26.80	2	25,603	0.01%
2019/02/26	4	26.01	3	26.03	26.05	1	25,578	0.00%
2019/02/25	1	26.40	5	26.25	26.40	-4	25,626	-0.02%
2019/02/22	27	26.38	17	26.77	25.90	10	25,797	0.04%
2019/02/21	0	0.00	2	26.43	26.60	-2	25,444	-0.01%
2019/02/20	1	26.05	4	26.14	26.30	-3	25,820	-0.01%
2019/02/19	1	25.90	0	0.00	25.80	1	26,184	0.00%
2019/02/18	2	26.00	1	26.35	26.05	1	26,631	0.00%
2019/02/15	1	26.10	1	25.95	25.90	0	27,270	0.00%
2019/02/14	33	26.63	4	26.59	26.30	29	27,498	0.11%
2019/02/12	1	26.20	2	26.18	26.10	-1	27,929	0.00%
2019/02/11	6	26.41	2.2	26.55	25.80	3.8	28,180	0.01%
2019/01/30	11	26.81	11	26.28	26.90	0	28,316	0.00%
2019/01/29	1	26.10	1	26.30	26.10	0	28,678	0.00%
2019/01/28	13	26.41	23	26.13	26.10	-10	29,234	-0.03%
2019/01/25	3	27.02	3	27.02	27.10	0	29,464	0.00%
2019/01/24	0	0.00	5	26.63	26.65	-5	29,714	-0.02%
2019/01/23	24	26.59	2	26.53	26.35	22	29,965	0.07%
2019/01/22	1	26.20	13	26.17	26.25	-12	30,405	-0.04%
2019/01/21	4	26.04	43	25.80	26.10	-39	31,040	-0.13%
2019/01/18	6	25.58	8	25.42	26.10	-2	31,328	-0.01%
2019/01/17	2	25.65	4	25.98	25.60	-2	31,591	-0.01%
2019/01/16	18	25.93	12.8	25.73	25.50	5.2	32,071	0.02%
2019/01/15	15	25.42	22	26.08	26.60	-7	32,225	-0.02%
2019/01/14	19	25.45	5	25.20	24.90	14	32,476	0.04%
2019/01/11	11	25.92	6.2	26.37	26.95	4.8	32,773	0.01%
2019/01/10	9	26.52	5	26.67	25.85	4	33,515	0.01%
2019/01/09	7	26.54	7.1	26.71	27.05	-0.1	33,874	0.00%
2019/01/08	8	26.83	7	26.96	26.45	1	33,861	0.00%
2019/01/07	7	25.88	11	26.17	26.50	-4	33,744	-0.01%
2019/01/04	3	25.37	1	25.50	25.35	2	33,857	0.01%
2019/01/03	6	25.68	10	25.82	25.90	-4	34,133	-0.01%
2019/01/02	5	25.88	6	25.92	26.00	-1	34,148	0.00%
2018/12/28	10	25.31	17	25.76	25.90	-7	34,188	-0.02%
2018/12/27	23	25.75	11	25.95	25.35	12	33,933	0.04%
2018/12/26	11	25.20	10	25.29	25.15	1	33,591	0.00%
2018/12/25	230	24.39	248	23.67	25.00	-18	33,485	-0.05%	大買/大賣/
2018/12/24	265	25.06	254	25.20	24.30	11	32,466	0.03%	大買/大賣/
2018/12/22	83	28.32	42	28.26	26.95	41	31,995	0.13%
2018/12/21	117	31.58	94	31.17	29.85	23	31,703	0.07%	大買/
2018/12/20	15	33.49	9.4	33.36	33.15	5.6	30,989	0.02%
2018/12/19	20	34.36	26	34.46	33.50	-6	30,839	-0.02%
2018/12/18	15	33.01	19	33.36	33.80	-4	30,333	-0.01%
2018/12/17	106	32.97	84	32.96	34.00	22	30,131	0.07%	大買/
2018/12/14	15	32.43	0	0.00	32.40	15	28,984	0.05%
2018/12/13	10	36.22	3	36.00	35.95	7	28,779	0.02%
2018/12/12	11	36.76	7	36.91	37.15	4	28,657	0.01%
2018/12/11	5	37.42	10	37.02	37.25	-5	28,519	-0.02%
2018/12/10	14	36.04	7	36.05	35.70	7	28,628	0.02%
2018/12/07	4	37.33	4	37.43	36.95	0	28,793	0.00%
2018/12/06	31	37.20	29	37.49	37.15	2	28,827	0.01%
2018/12/05	8	38.44	6	38.38	38.05	2	28,641	0.01%
2018/12/04	7	39.45	7	39.54	38.80	0	28,707	0.00%
2018/12/03	9	39.63	15	39.43	39.55	-6	28,520	-0.02%
2018/11/30	16	40.41	23	40.81	40.50	-7	28,076	-0.02%
2018/11/29	24	40.39	5	40.27	39.85	19	25,114	0.08%
2018/11/28	59	40.16	77	39.59	39.50	-18	24,866	-0.07%
2018/11/27	89	40.81	40	39.65	39.60	49	24,623	0.20%
2018/11/26	45	39.10	17	39.55	42.40	28	24,142	0.12%
2018/11/23	1	38.70	1	38.90	39.05	0	23,760	0.00%
2018/11/22	5	39.47	5	39.41	39.00	0	23,704	0.00%
2018/11/21	4	39.54	5	39.64	40.00	-1	23,783	0.00%
2018/11/20	3	39.75	3	39.67	39.45	0	23,649	0.00%
2018/11/19	11	40.50	12	40.00	39.75	-1	23,601	0.00%
2018/11/16	26	40.08	31	40.35	41.00	-5	23,394	-0.02%
2018/11/15	6	39.76	10	39.57	40.30	-4	23,108	-0.02%
2018/11/14	14	38.99	6	39.02	38.60	8	22,939	0.03%
2018/11/13	10	37.47	11	37.66	38.00	-1	22,676	0.00%
2018/11/12	7	37.64	26	37.67	37.20	-19	22,724	-0.08%
2018/11/09	9	38.95	9.9	38.94	39.00	-0.9	22,757	0.00%
2018/11/08	8	39.96	8	39.93	39.60	0	22,725	0.00%
2018/11/07	11	39.86	40	39.50	40.10	-29	22,718	-0.13%
2018/11/06	13	39.40	44	39.02	40.10	-31	22,607	-0.14%
2018/11/05	48	38.13	63	39.12	39.80	-15	22,259	-0.07%
2018/11/02	46	37.21	18	36.96	37.45	28	21,966	0.13%
2018/11/01	49	37.01	31	36.52	37.20	18	21,945	0.08%
2018/10/31	13	34.59	20	35.21	36.00	-7	21,813	-0.03%
2018/10/30	35	33.48	90	33.43	33.75	-55	21,765	-0.25%
2018/10/29	145	33.88	121	34.34	33.90	24	21,676	0.11%	大買/大賣/
2018/10/26	19	36.49	57	36.29	35.80	-38	21,604	-0.18%
2018/10/25	37	36.49	34	36.34	36.95	3	21,657	0.01%
2018/10/24	59	35.42	50	35.41	36.00	9	21,581	0.04%
2018/10/23	247	35.53	246	35.63	35.00	1	21,479	0.00%	大買/大賣/
2018/10/22	29	35.87	46	36.21	37.05	-17	21,681	-0.08%
2018/10/19	43	36.99	56	36.74	37.50	-13	22,296	-0.06%
2018/10/18	69	39.38	55	39.49	37.20	14	22,007	0.06%
2018/10/17	71	40.21	22	40.24	41.25	49	21,744	0.23%
2018/10/16	4	37.56	5.3	37.87	37.80	-1.3	21,618	-0.01%
2018/10/15	4	38.45	3	37.95	38.00	1	22,531	0.00%
2018/10/12	21	38.16	41	38.29	38.80	-20	23,536	-0.08%
2018/10/11	50	36.52	9	36.87	38.60	41	25,095	0.16%
2018/10/09	4	38.41	4	38.70	38.45	0	26,003	0.00%
2018/10/08	7	38.71	6	38.48	38.35	1	27,388	0.00%
2018/10/05	4	38.73	7	39.01	39.30	-3	28,407	-0.01%
2018/10/04	31	39.39	37	39.14	39.45	-6	29,031	-0.02%
2018/10/03	16	39.13	13	39.28	39.40	3	29,678	0.01%
2018/10/02	7	38.35	30	37.85	39.00	-23	31,099	-0.07%
2018/10/01	25	38.81	104	38.39	37.20	-79	31,768	-0.25%	大賣/
2018/09/28	24	40.15	29	40.06	40.30	-5	31,799	-0.02%
2018/09/27	141	38.97	10	39.01	39.15	131	31,405	0.42%	大買/鉅額交易
2018/09/26	5	37.97	4	38.09	38.30	1	31,731	0.00%
2018/09/25	69	37.76	15.7	37.74	37.80	53.3	31,642	0.17%
2018/09/21	3	35.82	27	35.93	36.95	-24	31,567	-0.08%
2018/09/20	25	37.10	1	37.20	36.10	24	31,754	0.08%
2018/09/19	5	37.06	7	37.01	36.90	-2	31,926	-0.01%
2018/09/18	1	37.05	7	36.73	37.00	-6	32,060	-0.02%
2018/09/17	7	36.56	1	36.85	36.85	6	32,169	0.02%
2018/09/14	10	36.87	35	37.03	36.75	-25	32,605	-0.08%
2018/09/13	3	36.12	7	35.47	36.55	-4	32,620	-0.01%
2018/09/12	4	33.34	3	33.67	34.10	1	33,037	0.00%
2018/09/11	4	32.65	13	32.90	32.90	-9	33,312	-0.03%
2018/09/10	12	32.65	109	33.90	31.40	-97	33,526	-0.29%	大賣/
2018/09/07	28	34.64	2	34.83	34.60	26	33,685	0.08%
2018/09/06	8	34.99	3	35.33	35.50	5	33,649	0.01%
2018/09/05	13	35.57	1	35.55	35.40	12	33,726	0.04%
2018/09/04	6	36.65	2	36.48	36.50	4	33,932	0.01%
2018/09/03	7	36.57	2	36.85	36.45	5	34,137	0.01%
2018/08/31	1	38.00	18	37.88	37.50	-17	34,049	-0.05%
2018/08/30	5	38.60	5	39.02	38.20	0	34,000	0.00%
2018/08/29	0	0.00	1	37.90	38.00	-1	33,850	0.00%
2018/08/28	10	37.88	7	37.77	37.90	3	33,990	0.01%
2018/08/27	1	37.35	1	37.35	36.95	0	33,762	0.00%
2018/08/24	3	36.85	6	36.75	37.00	-3	33,703	-0.01%
2018/08/23	3	37.12	3	37.27	37.35	0	33,748	0.00%
2018/08/22	2	36.38	2	36.70	36.45	0	33,591	0.00%
2018/08/21	14	36.02	81	36.16	37.00	-67	33,515	-0.20%
2018/08/20	56	34.83	38.7	34.65	34.90	17.3	33,258	0.05%
2018/08/17	16	36.13	22	36.24	35.95	-6	32,963	-0.02%
2018/08/16	12	37.08	26	37.22	36.50	-14	32,932	-0.04%
2018/08/15	47	37.91	9	37.73	37.75	38	32,796	0.12%
2018/08/14	2	37.30	2	38.00	38.00	0	32,689	0.00%
2018/08/13	9	36.92	35	36.92	37.85	-26	32,452	-0.08%
2018/08/10	5	37.90	0.1	37.40	37.55	4.9	32,335	0.02%
2018/08/09	5	37.85	9	38.06	38.50	-4	32,402	-0.01%
2018/08/08	6	38.24	14	38.40	38.50	-8	32,045	-0.02%
2018/08/07	12	38.48	35	38.72	37.80	-23	31,959	-0.07%
2018/08/06	4	37.79	15	37.79	38.40	-11	31,876	-0.03%
2018/08/03	27	38.51	6	38.42	38.30	21	31,840	0.07%
2018/08/02	14	38.41	15	38.42	38.25	-1	31,622	0.00%
2018/08/01	44	39.28	29	39.30	38.55	15	31,208	0.05%
2018/07/31	28	38.85	68	39.18	39.00	-40	30,949	-0.13%
2018/07/30	77	39.20	29	39.50	38.85	48	30,952	0.16%
2018/07/27	145	40.56	165.3	40.57	40.30	-20.3	30,732	-0.07%	大買/大賣/
2018/07/26	124	39.97	211	39.83	41.00	-87	30,091	-0.29%	大買/大賣/
2018/07/25	54	37.75	17	37.89	37.80	37	28,944	0.13%
2018/07/24	20	38.37	43	37.90	37.85	-23	28,687	-0.08%
2018/07/23	161	37.22	68	36.80	37.70	93	28,353	0.33%	大買/
2018/07/20	36	37.99	101	37.92	37.85	-65	28,098	-0.23%	大賣/
2018/07/19	60	37.60	126	37.31	39.10	-66	27,102	-0.24%	大賣/
2018/07/18	193	38.10	197	38.30	36.30	-4	26,238	-0.02%	大買/大賣/
2018/07/17	149	37.69	144	37.42	38.50	5	24,840	0.02%	大買/大賣/
2018/07/16	71	36.34	62	36.20	36.90	9	24,405	0.04%
2018/07/13	81.8	34.30	45	34.14	35.30	36.8	23,929	0.15%
2018/07/12	74	32.95	52	32.91	33.10	22	24,538	0.09%
2018/07/11	72	31.86	90	32.04	32.20	-18	23,919	-0.08%
2018/07/10	221	32.04	185	32.12	31.30	36	23,340	0.15%	大買/大賣/
2018/07/09	51	29.59	46.1	30.57	30.90	4.9	22,037	0.02%
2018/07/06	14	28.12	73	28.37	28.10	-59	21,204	-0.28%
2018/07/05	11	27.63	13	27.73	27.80	-2	20,833	-0.01%
2018/07/04	8	27.93	50	27.86	28.15	-42	21,097	-0.20%
2018/07/03	4	26.71	2	26.83	26.60	2	20,684	0.01%
2018/07/02	49	26.58	36	26.63	27.00	13	20,737	0.06%
2018/06/29	37	26.96	91	27.12	27.10	-54	20,693	-0.26%
2018/06/28	14	25.56	11	25.62	25.45	3	20,663	0.01%
2018/06/27	10	27.12	7	26.90	26.50	3	20,964	0.01%
2018/06/26	16	27.05	13.4	26.93	26.85	2.6	21,086	0.01%
2018/06/25	29	27.17	7	28.24	27.00	22	21,130	0.10%
2018/06/22	17	27.67	20.9	27.72	28.00	-3.9	20,991	-0.02%
2018/06/21	8	27.47	18	27.63	27.90	-10	20,985	-0.05%
2018/06/20	32	26.46	67	26.83	27.00	-35	21,129	-0.17%
2018/06/19	28	26.37	30.2	26.46	26.30	-2.2	21,445	-0.01%
2018/06/15	26	25.48	26	26.04	26.10	0	21,482	0.00%
2018/06/14	0	0.00	1	24.95	24.70	-1	21,324	0.00%
2018/06/13	71	25.37	4	25.31	24.75	67	21,610	0.31%
2018/06/12	12	24.17	15	24.75	25.75	-3	21,844	-0.01%
2018/06/11	1	23.75	17	24.14	24.00	-16	22,367	-0.07%
2018/06/07	14	23.46	132	23.47	23.35	-118	23,263	-0.51%	大賣/鉅額交易
2018/06/06	24.2	23.48	11	23.45	23.40	13.2	23,888	0.06%
2018/06/05	55	23.88	17	23.76	23.55	38	24,446	0.16%
2018/06/04	1	22.95	0	0.00	22.95	1	24,801	0.00%
2018/06/01	0	0.00	2	22.95	23.05	-2	25,229	-0.01%
2018/05/31	3	22.68	1	22.50	22.55	2	25,319	0.01%
2018/05/30	1	22.60	1	22.90	22.80	0	25,375	0.00%
2018/05/29	2	22.80	2	22.93	22.75	0	25,592	0.00%
2018/05/28	3	22.85	3	22.80	22.80	0	25,703	0.00%
2018/05/25	6	23.43	4	23.24	23.10	2	25,810	0.01%
2018/05/24	18	23.69	18	23.72	23.65	0	25,851	0.00%
2018/05/23	7	22.84	7.1	22.92	22.90	-0.1	25,890	0.00%
2018/05/22	4	22.56	3	22.80	22.65	1	26,037	0.00%
2018/05/21	4	22.86	4	23.01	23.00	0	26,254	0.00%
2018/05/18	2	22.88	2	23.00	23.05	0	26,421	0.00%
2018/05/17	3	23.05	7	23.14	23.20	-4	26,496	-0.02%
2018/05/16	1	22.35	2	22.25	22.30	-1	26,423	0.00%
2018/05/15	175	22.68	2	22.83	22.70	173	26,477	0.65%	大買/鉅額交易
2018/05/14	8	23.16	17	23.31	23.15	-9	26,886	-0.03%
2018/05/11	3	22.52	8	22.53	22.90	-5	26,943	-0.02%
2018/05/10	8	22.26	16	22.40	21.95	-8	26,822	-0.03%
2018/05/09	3	22.52	9	22.39	22.45	-6	26,843	-0.02%
2018/05/08	2	22.30	5	22.50	22.60	-3	26,916	-0.01%
2018/05/07	11	22.35	9	22.39	22.25	2	27,186	0.01%
2018/05/04	16	21.82	20	21.78	21.85	-4	26,992	-0.01%
2018/05/03	15	22.09	17	21.97	21.85	-2	27,328	-0.01%
2018/05/02	15	22.18	9	22.06	21.85	6	27,866	0.02%
2018/04/30	9	21.91	26	22.00	22.25	-17	28,055	-0.06%
2018/04/27	53	21.88	36	21.73	21.50	17	28,147	0.06%
2018/04/26	12	22.02	4	21.89	21.00	8	28,129	0.03%
2018/04/25	17	24.16	18	23.89	23.20	-1	28,948	0.00%
2018/04/24	17	25.00	10	25.08	24.65	7	30,043	0.02%
2018/04/23	24	26.04	126	26.30	25.55	-102	31,044	-0.33%	大賣/鉅額交易
2018/04/20	17	26.19	20	26.22	26.60	-3	31,914	-0.01%
2018/04/19	41	25.38	35.6	25.57	26.00	5.4	31,765	0.02%
2018/04/18	23	24.52	47	24.64	25.10	-24	31,735	-0.08%
2018/04/17	5	23.07	114	23.10	22.95	-109	30,391	-0.36%	大賣/鉅額交易
2018/04/16	29	23.44	8	23.32	22.90	21	31,112	0.07%
2018/04/13	7	23.21	9	23.37	23.30	-2	31,783	-0.01%
2018/04/12	6	23.23	24.5	23.06	22.95	-18.5	32,459	-0.06%
2018/04/11	6	23.08	9	23.00	23.10	-3	32,598	-0.01%
2018/04/10	26	23.20	11	23.19	22.75	15	32,878	0.05%
2018/04/09	5	22.76	10.8	22.82	22.85	-5.8	32,705	-0.02%
2018/04/03	1	22.60	3	22.47	22.45	-2	32,680	-0.01%
2018/04/02	5	22.34	3	22.50	22.20	2	33,321	0.01%
2018/03/31	10	21.90	12	22.28	22.25	-2	33,665	-0.01%
2018/03/30	11	21.80	39	21.98	22.45	-28	34,037	-0.08%
2018/03/29	38	21.83	4	22.25	21.10	34	34,292	0.10%
2018/03/28	1	22.40	17.6	22.55	22.25	-16.6	34,780	-0.05%
2018/03/27	9	22.73	7	23.03	22.50	2	35,612	0.01%
2018/03/26	15	22.62	4.3	22.35	22.40	10.7	35,658	0.03%
2018/03/23	35	21.76	62	22.05	22.60	-27	35,662	-0.08%
2018/03/22	22	21.13	20.1	21.51	20.60	1.9	35,100	0.01%
2018/03/21	7	22.86	1	22.85	22.30	6	34,713	0.02%
2018/03/20	4	22.81	5	22.93	23.15	-1	35,738	0.00%
2018/03/19	3	22.88	6	22.90	23.15	-3	35,883	-0.01%
2018/03/16	5	23.38	9	23.10	22.85	-4	36,479	-0.01%
2018/03/15	13	22.84	38	23.13	23.40	-25	36,500	-0.07%
2018/03/14	18	22.33	6	22.72	22.70	12	36,098	0.03%
2018/03/13	19	22.66	9.7	22.64	22.70	9.3	36,315	0.03%
2018/03/12	17	23.51	7	22.91	22.50	10	37,135	0.03%
2018/03/09	10	24.62	1	24.80	24.05	9	37,162	0.02%
2018/03/08	24	25.14	22	25.02	24.70	2	36,993	0.01%
2018/03/07	13	24.34	14	24.36	24.45	-1	36,686	0.00%
2018/03/06	8	24.20	3	24.68	24.05	5	37,174	0.01%
2018/03/05	4	24.83	3	24.73	24.55	1	38,010	0.00%
2018/03/02	12	24.93	6	24.90	24.65	6	38,517	0.02%
2018/03/01	14	25.33	23	25.40	25.20	-9	39,166	-0.02%
2018/02/27	10	25.56	8	25.98	25.30	2	40,119	0.00%
2018/02/26	5	26.09	9	25.94	25.85	-4	40,682	-0.01%
2018/02/23	13	25.95	13	25.87	25.95	0	41,882	0.00%
2018/02/22	18	25.43	11	25.54	25.50	7	42,156	0.02%
2018/02/21	18	23.88	37	24.29	25.10	-19	43,062	-0.04%
2018/02/12	10	23.14	15	23.00	23.15	-5	44,709	-0.01%
2018/02/09	3	21.57	20	22.24	22.45	-17	45,662	-0.04%
2018/02/08	2	23.25	2	23.00	22.75	0	45,765	0.00%
2018/02/07	26	23.15	26	23.12	23.20	0	45,725	0.00%
2018/02/06	35	23.41	23	23.43	22.45	12	45,631	0.03%
2018/02/05	17	23.85	16	23.92	24.10	1	45,150	0.00%
2018/02/02	7	23.55	9	23.80	24.20	-2	44,938	0.00%
2018/02/01	15	23.96	13	24.18	23.85	2	44,976	0.00%
2018/01/31	31	23.71	24	23.83	23.90	7	44,858	0.02%
2018/01/30	11	23.37	48.5	23.58	23.80	-37.5	44,613	-0.08%
2018/01/29	55	24.09	9	23.76	23.60	46	44,175	0.10%
2018/01/26	99	24.29	105	23.82	24.40	-6	43,975	-0.01%	大賣/
2018/01/25	40	24.01	24	23.95	23.35	16	43,454	0.04%
2018/01/24	64	25.53	60	25.95	25.15	4	43,046	0.01%
2018/01/23	20	25.55	23.2	25.73	25.80	-3.2	42,885	-0.01%
2018/01/22	28	26.28	27	25.89	25.65	1	42,862	0.00%
2018/01/19	128	25.87	138	25.59	26.40	-10	42,647	-0.02%	大買/大賣/
2018/01/18	21	26.85	208.8	25.43	25.40	-187.8	41,939	-0.45%	大賣/鉅額交易
2018/01/17	31	27.48	66	27.71	27.35	-35	41,695	-0.08%
2018/01/16	51	26.46	89.9	26.49	27.40	-38.9	40,665	-0.10%
2018/01/15	29	24.61	99.3	24.78	25.05	-70.3	39,476	-0.18%
2018/01/12	337	24.03	85.3	24.00	24.10	251.7	38,812	0.65%	大買/鉅額交易
2018/01/11	63	23.96	37	23.68	23.55	26	37,846	0.07%
2018/01/10	12	22.73	39.9	23.03	23.60	-27.9	37,431	-0.07%
2018/01/09	83	22.54	56	22.25	22.15	27	36,748	0.07%
2018/01/08	63	21.67	58	21.58	22.60	5	36,228	0.01%
2018/01/05	2	20.35	33	20.50	20.55	-31	36,017	-0.09%
2018/01/04	5	19.89	2	20.13	20.30	3	35,795	0.01%
2018/01/03	10	19.42	8	19.61	19.80	2	35,508	0.01%