漢唐 (2404)-富邦-延吉券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
360.0
漲跌
--
漲幅
0.00%
成交量
842張
產業
上市其他電子類股
861人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	6	231.50	2	231.50	233.00	4	1,636	0.24%
2021/05/27	1	228.50	1	231.00	231.00	0	1,637	0.00%
2021/05/26	0	0.00	4	230.00	231.00	-4	1,641	-0.24%
2021/05/25	1	228.00	0	0.00	228.00	1	1,646	0.06%
2021/05/24	0.3	226.00	0	0.00	226.00	0.3	1,652	0.02%
2021/05/20	0	0.00	1	224.50	225.00	-1	1,675	-0.06%
2021/05/19	1	225.00	1	223.50	224.50	0	1,686	0.00%
2021/05/18	0	0.00	2	222.50	225.50	-2	1,695	-0.12%
2021/05/17	6.5	218.12	7	217.00	214.50	-0.5	1,701	-0.03%
2021/05/14	1	226.00	2	226.25	223.00	-1	1,674	-0.06%
2021/05/13	2	214.75	7.1	219.58	221.50	-5.1	1,654	-0.31%
2021/05/12	5.5	214.18	19.1	215.99	217.50	-13.6	1,634	-0.83%
2021/05/11	5	224.50	8	225.00	224.00	-3	1,588	-0.19%
2021/05/07	0	0.00	3	231.67	234.00	-3	1,578	-0.19%
2021/05/06	7	228.07	0	0.00	228.50	7	1,595	0.44%
2021/05/05	0.2	231.00	1	232.50	229.00	-0.8	1,596	-0.05%
2021/05/04	6	228.17	5	227.90	228.00	1	1,601	0.06%
2021/05/03	3.3	237.18	10	235.70	233.50	-6.7	1,583	-0.43%
2021/04/29	7	243.00	4	243.50	243.50	3	1,600	0.19%
2021/04/28	2	247.00	0	0.00	246.50	2	1,722	0.12%
2021/04/27	3	250.67	3.4	249.85	249.00	-0.4	1,756	-0.02%
2021/04/26	6.2	248.05	12	245.54	248.00	-5.8	1,788	-0.32%
2021/04/23	13.4	241.60	4	243.13	242.50	9.4	1,828	0.51%
2021/04/22	7.7	247.51	1	245.50	245.00	6.7	1,900	0.35%
2021/04/21	3	251.33	1	250.00	250.50	2	1,878	0.11%
2021/04/20	4	255.50	0	0.00	257.00	4	1,871	0.21%
2021/04/19	4.1	259.13	0	0.00	256.50	4.1	1,878	0.22%
2021/04/16	3.2	263.58	3	263.17	261.00	0.2	1,867	0.01%
2021/04/15	3.2	261.53	0	0.00	262.50	3.2	1,857	0.17%
2021/04/14	18.2	256.90	5.1	260.94	261.50	13.1	1,870	0.70%
2021/04/13	12.1	263.79	4.4	262.32	260.50	7.7	1,838	0.42%
2021/04/12	11	270.32	6	272.50	268.50	5	1,789	0.28%
2021/04/09	9.1	267.04	6	265.83	265.00	3.1	1,747	0.18%
2021/04/08	10	264.30	14	264.54	266.50	-4	1,697	-0.24%
2021/04/07	2	254.00	1	252.50	253.50	1	1,623	0.06%
2021/04/06	2	251.50	14	251.64	251.00	-12	1,615	-0.74%
2021/04/01	1	248.50	0	0.00	248.50	1	1,603	0.06%
2021/03/31	0	0.00	4	247.88	247.50	-4	1,597	-0.25%
2021/03/30	2	246.00	1	246.50	246.50	1	1,603	0.06%
2021/03/29	1.3	247.20	0	0.00	246.00	1.3	1,604	0.08%
2021/03/26	3	248.00	2	248.25	247.50	1	1,604	0.06%
2021/03/25	4	248.25	5	249.00	247.50	-1	1,598	-0.06%
2021/03/24	3.1	243.69	20	243.93	244.50	-16.9	1,567	-1.08%
2021/03/23	0	0.00	2	242.00	243.50	-2	1,542	-0.13%
2021/03/22	2	242.00	0	0.00	243.50	2	1,539	0.13%
2021/03/19	11	240.23	0	0.00	243.50	11	1,534	0.72%
2021/03/18	4	239.00	1.2	239.35	240.50	2.8	1,521	0.19%
2021/03/17	3	234.17	0	0.00	233.00	3	1,558	0.19%
2021/03/16	3.1	234.02	0	0.00	234.00	3.1	1,569	0.19%
2021/03/15	3.1	235.18	2.1	235.83	235.50	1	1,561	0.06%
2021/03/12	1	233.50	0	0.00	233.00	1	1,550	0.07%
2021/03/11	0	0.00	2.6	228.17	229.50	-2.6	1,558	-0.17%
2021/03/10	2	231.00	0	0.00	230.50	2	1,548	0.13%
2021/03/09	2.1	229.80	2	230.00	230.00	0.1	1,555	0.00%
2021/03/05	6.1	232.85	4	233.63	233.00	2.1	1,558	0.13%
2021/03/04	0.1	235.50	0	0.00	235.00	0.1	1,561	0.00%
2021/03/03	2.5	233.80	12	233.38	235.50	-9.5	1,566	-0.61%
2021/03/02	4	238.63	0	0.00	236.50	4	1,570	0.25%
2021/02/26	1.1	237.50	1	237.00	237.00	0.1	1,583	0.01%
2021/02/25	6	238.92	0	0.00	239.00	6	1,603	0.37%
2021/02/24	8.1	240.99	0	0.00	238.50	8.1	1,665	0.49%
2021/02/23	5	239.70	1	239.50	240.50	4	1,669	0.24%
2021/02/22	1	243.00	0	0.00	242.50	1	1,666	0.06%
2021/02/19	1	241.00	2	240.50	242.50	-1	1,691	-0.06%
2021/02/18	2	243.50	8.1	244.51	244.00	-6.1	1,702	-0.36%
2021/02/17	6	245.83	0	0.00	246.50	6	1,727	0.35%
2021/02/05	4	240.00	1.2	240.00	240.00	2.8	1,776	0.16%
2021/02/04	3	238.33	0	0.00	239.00	3	1,778	0.17%
2021/02/03	0.1	240.00	0	0.00	239.00	0.1	1,784	0.01%
2021/02/02	2.1	243.02	3.2	242.57	242.00	-1.1	1,793	-0.06%
2021/02/01	0.3	234.70	6	235.75	239.50	-5.8	1,795	-0.32%
2021/01/29	1.1	239.66	2.5	240.80	239.00	-1.4	1,800	-0.08%
2021/01/28	3.5	239.29	6.3	242.36	239.00	-2.8	1,789	-0.16%
2021/01/27	0	247.60	0.3	247.00	246.00	-0.3	1,764	-0.01%
2021/01/26	0	252.50	3	250.00	248.50	-3	1,751	-0.17%
2021/01/25	1.1	250.63	7	250.43	250.50	-5.9	1,721	-0.34%
2021/01/22	18	253.03	13	253.00	253.50	5	1,697	0.30%
2021/01/21	14.5	251.80	4.2	248.93	254.00	10.3	1,640	0.63%
2021/01/20	5.1	238.22	8	239.31	242.00	-2.9	1,510	-0.19%
2021/01/19	5.5	240.45	6	240.92	239.50	-0.5	1,471	-0.03%
2021/01/18	7.1	235.52	5	235.20	238.50	2.1	1,428	0.15%
2021/01/15	9.7	235.98	31	230.52	232.00	-21.3	1,368	-1.56%
2021/01/14	2	222.50	1	223.00	224.00	1	1,307	0.08%
2021/01/13	1	217.50	6	219.33	222.00	-5	1,286	-0.39%
2021/01/12	13.1	218.57	4	219.50	216.50	9.1	1,266	0.72%
2021/01/11	1	221.00	1	221.00	222.00	0	1,251	0.00%
2021/01/08	0	0.00	1	222.50	220.50	-1	1,251	-0.08%
2021/01/07	1	219.00	14	219.57	221.00	-13	1,247	-1.04%
2021/01/06	3	216.50	6	218.00	216.50	-3	1,226	-0.24%
2021/01/05	0	0.00	2	219.25	219.00	-2	1,219	-0.16%
2021/01/04	0	0.00	4	219.25	219.50	-4	1,215	-0.33%
2020/12/30	0	0.00	1	216.50	216.00	-1	1,201	-0.08%
2020/12/29	3	215.00	0	0.00	215.50	3	1,199	0.25%
2020/12/28	1	214.50	0	0.00	214.50	1	1,193	0.08%
2020/12/25	2	210.50	0	0.00	211.50	2	1,182	0.17%
2020/12/24	2	210.75	1	210.50	209.50	1	1,179	0.08%
2020/12/22	14	210.57	0	0.00	209.50	14	1,184	1.18%
2020/12/16	1	215.00	0	0.00	216.50	1	1,201	0.08%
2020/12/15	0.1	216.50	0	0.00	214.00	0.1	1,204	0.01%
2020/12/14	1.1	214.77	0	0.00	217.00	1.1	1,211	0.09%
2020/12/11	11	216.23	3	216.17	215.00	8	1,219	0.66%
2020/12/10	3	226.67	0	0.00	226.50	3	1,158	0.26%
2020/12/09	1	228.50	0	0.00	229.50	1	1,142	0.09%
2020/12/07	1	227.50	5	228.60	228.00	-4	1,145	-0.35%
2020/12/04	20	227.38	1	227.00	226.50	19	1,141	1.66%
2020/12/03	20	227.83	0	0.00	225.50	20	1,140	1.75%
2020/12/01	3	225.33	0	0.00	227.00	3	1,140	0.26%
2020/11/30	10	229.50	1	229.00	228.50	9	1,128	0.80%
2020/11/27	2	228.75	5	228.50	229.00	-3	1,114	-0.27%
2020/11/26	3	228.17	2	226.75	228.50	1	1,104	0.09%
2020/11/25	5	223.90	2	222.75	223.50	3	1,087	0.28%
2020/11/24	1	222.00	1	223.00	224.00	0	1,091	0.00%
2020/11/23	2	221.00	19.2	221.54	222.00	-17.2	1,100	-1.56%
2020/11/20	14	213.79	4	213.63	214.00	10	1,129	0.89%
2020/11/19	3	215.17	2	215.50	216.00	1	1,129	0.09%
2020/11/18	12	217.96	9	216.78	216.50	3	1,125	0.27%
2020/11/17	0	0.00	1	213.50	213.50	-1	1,098	-0.09%
2020/11/16	12	214.71	4	214.50	215.00	8	1,117	0.72%
2020/11/13	2	207.75	4	210.13	210.00	-2	1,103	-0.18%
2020/11/10	0	0.00	1	205.50	205.50	-1	1,078	-0.09%
2020/11/09	1	205.50	3	205.17	207.00	-2	1,079	-0.19%
2020/11/06	1	203.00	0	0.00	203.50	1	1,075	0.09%
2020/11/05	2	201.00	0	0.00	201.00	2	1,097	0.18%
2020/11/04	0	0.00	2	201.50	200.50	-2	1,124	-0.18%
2020/11/03	1	200.00	0	0.00	200.00	1	1,128	0.09%
2020/10/27	0	0.00	5	198.50	198.00	-5	1,154	-0.43%
2020/10/26	1	200.00	0	0.00	200.00	1	1,157	0.09%
2020/10/22	1	203.00	1	203.00	201.00	0	1,201	0.00%
2020/10/21	1	202.00	1	202.00	201.00	0	1,209	0.00%
2020/10/20	1	202.00	0	0.00	202.50	1	1,225	0.08%
2020/10/19	0	0.00	6	200.67	201.00	-6	1,234	-0.49%
2020/10/16	1	200.00	0	0.00	198.50	1	1,247	0.08%
2020/10/15	5	203.00	2	203.25	201.50	3	1,281	0.23%
2020/10/14	4	201.50	2	200.75	202.00	2	1,289	0.16%
2020/10/13	0	0.00	1	199.50	199.50	-1	1,297	-0.08%
2020/10/12	0	0.00	1	198.00	197.50	-1	1,321	-0.08%
2020/10/08	0	0.00	3	197.67	197.00	-3	1,358	-0.22%
2020/10/07	0	0.00	1	195.50	196.00	-1	1,398	-0.07%
2020/10/06	0	0.00	1	195.50	195.50	-1	1,510	-0.07%
2020/10/05	2	196.50	0	0.00	194.00	2	1,525	0.13%
2020/09/30	0	0.00	1	193.00	195.00	-1	1,550	-0.06%
2020/09/29	0	0.00	1	194.00	192.50	-1	1,561	-0.06%
2020/09/25	12	191.58	1	193.00	191.50	11	1,583	0.69%
2020/09/24	8	194.75	0	0.00	193.50	8	1,580	0.51%
2020/09/23	2	197.50	0	0.00	198.00	2	1,580	0.13%
2020/09/18	2	201.25	0	0.00	201.00	2	1,601	0.12%
2020/09/17	2	200.25	10	200.50	200.00	-8	1,618	-0.49%
2020/09/16	3	201.00	3	200.67	201.50	0	1,627	0.00%
2020/09/15	2	201.00	0	0.00	201.50	2	1,658	0.12%
2020/09/14	0	0.00	4	202.25	204.50	-4	1,698	-0.24%
2020/09/11	2	201.50	0	0.00	200.50	2	1,707	0.12%
2020/09/09	0	0.00	1	198.50	198.50	-1	1,870	-0.05%
2020/09/07	3	200.33	8	201.00	200.00	-5	1,946	-0.26%
2020/09/04	1	201.00	1	202.00	201.50	0	1,983	0.00%
2020/09/03	2	205.00	0	0.00	203.00	2	1,999	0.10%
2020/09/01	0	0.00	6	205.33	205.50	-6	2,020	-0.30%
2020/08/31	0	0.00	2	206.00	206.00	-2	2,035	-0.10%
2020/08/28	2	205.50	2	206.00	204.50	0	2,052	0.00%
2020/08/27	4	208.88	3	210.17	209.00	1	2,053	0.05%
2020/08/26	14	211.46	11.5	213.04	210.50	2.5	2,040	0.12%
2020/08/25	2	203.50	0	0.00	204.50	2	1,964	0.10%
2020/08/24	1	199.50	0	0.00	201.00	1	2,004	0.05%
2020/08/20	7	198.29	2	199.00	197.00	5	2,028	0.25%
2020/08/19	1	206.50	1	206.50	203.50	0	2,029	0.00%
2020/08/18	3.5	204.00	0	0.00	203.50	3.5	2,111	0.17%
2020/08/17	5	207.90	3	207.83	207.50	2	2,107	0.09%
2020/08/14	3	207.83	2	207.00	207.50	1	2,123	0.05%
2020/08/13	2	214.00	3.5	212.00	212.00	-1.5	2,100	-0.07%
2020/08/12	0	0.00	3	210.17	212.00	-3	2,092	-0.14%
2020/08/11	1	208.50	3	215.33	209.00	-2	2,099	-0.10%
2020/08/10	3	211.17	1	212.50	213.00	2	2,133	0.09%
2020/08/07	2	208.50	2	209.00	208.50	0	2,124	0.00%
2020/08/06	2	210.25	2	211.00	210.00	0	2,127	0.00%
2020/08/05	3	211.00	2	211.50	212.00	1	2,159	0.05%
2020/08/04	1	206.00	0	0.00	207.50	1	2,149	0.05%
2020/08/03	0	0.00	1	205.50	205.50	-1	2,151	-0.05%
2020/07/31	1	204.00	1	204.00	205.50	0	2,157	0.00%
2020/07/30	1.2	205.83	2	206.25	206.50	-0.8	2,154	-0.04%
2020/07/28	3	206.00	1	204.50	202.50	2	2,146	0.09%
2020/07/27	2	208.00	4	210.13	210.00	-2	2,117	-0.09%
2020/07/24	1	205.50	1	205.50	204.50	0	2,083	0.00%
2020/07/23	5	207.70	0	0.00	207.50	5	2,065	0.24%
2020/07/22	10	209.20	0	0.00	209.00	10	2,053	0.49%
2020/07/21	4	209.50	0	0.00	209.50	4	2,044	0.20%
2020/07/20	2	210.00	1	209.00	209.50	1	2,011	0.05%
2020/07/17	1	211.00	0	0.00	213.00	1	2,008	0.05%
2020/07/16	2	212.50	0	0.00	210.50	2	2,014	0.10%
2020/07/15	1	215.00	3	218.50	214.50	-2	1,991	-0.10%
2020/07/14	0	0.00	10	219.55	219.50	-10	1,974	-0.51%
2020/07/13	15	218.50	8	219.63	219.50	7	1,937	0.36%
2020/07/09	1	207.50	1	209.00	209.00	0	1,866	0.00%
2020/07/08	2.1	205.02	0	0.00	205.50	2.1	1,845	0.11%
2020/07/07	3	207.00	0	0.00	206.50	3	1,840	0.16%
2020/07/06	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2020/07/03	1	205.50	12	206.13	206.50	-11	1,838	-0.60%
2020/07/02	3	206.17	0	0.00	207.00	3	1,860	0.16%
2020/07/01	3	200.50	2	200.75	201.50	1	1,853	0.05%
2020/06/30	0	0.00	2	200.75	201.00	-2	1,850	-0.11%
2020/06/29	2	198.75	0	0.00	200.50	2	1,869	0.11%
2020/06/24	3	201.00	0	0.00	201.00	3	1,859	0.16%
2020/06/23	12	201.38	0	0.00	202.50	12	1,863	0.64%
2020/06/22	5	200.80	0	0.00	201.00	5	1,899	0.26%
2020/06/19	7	206.14	0	0.00	205.50	7	1,871	0.37%
2020/06/18	1	209.00	1	210.00	210.00	0	1,847	0.00%
2020/06/17	10	210.80	1	213.00	208.00	9	1,844	0.49%
2020/06/16	14	222.82	5	222.90	224.00	9	1,760	0.51%
2020/06/15	0	0.00	6	221.25	221.00	-6	1,743	-0.34%
2020/06/12	13	210.77	21	213.69	217.00	-8	1,715	-0.47%
2020/06/11	1	218.50	12	223.08	218.00	-11	1,701	-0.65%
2020/06/10	2	221.00	7	220.36	222.00	-5	1,687	-0.30%
2020/06/09	5.1	216.61	1	216.00	217.00	4.1	1,734	0.24%
2020/06/08	2.3	217.65	1	218.00	217.00	1.3	1,761	0.07%
2020/06/05	1	212.50	4	213.38	214.00	-3	1,765	-0.17%
2020/06/04	2	214.25	3	213.33	214.00	-1	1,789	-0.06%
2020/06/03	13	214.54	2	214.50	215.00	11	1,787	0.62%
2020/06/02	2	217.75	2	217.25	215.50	0	1,764	0.00%
2020/06/01	1.3	214.60	2	212.75	215.00	-0.8	1,741	-0.04%
2020/05/29	3	210.17	13	210.46	210.00	-10	1,720	-0.58%
2020/05/28	14.1	205.36	2	206.00	205.00	12.1	1,696	0.71%
2020/05/27	0	0.00	1	208.00	208.00	-1	1,695	-0.06%
2020/05/26	1	212.50	12	212.50	208.50	-11	1,688	-0.65%
2020/05/25	2	202.50	9	205.67	209.00	-7	1,647	-0.42%
2020/05/22	3	197.00	3	196.83	197.00	0	1,548	0.00%
2020/05/21	15	195.67	0	0.00	195.50	15	1,528	0.98%
2020/05/20	3	191.83	1	192.50	191.50	2	1,519	0.13%
2020/05/19	0	0.00	1	193.50	192.00	-1	1,534	-0.07%
2020/05/18	4	192.38	0	0.00	192.50	4	1,532	0.26%
2020/05/15	3	198.17	3	198.67	195.00	0	1,520	0.00%
2020/05/14	6.1	194.41	1	196.50	194.00	5.1	1,450	0.35%
2020/05/13	3	195.67	0	0.00	196.50	3	1,438	0.21%
2020/05/12	3	198.17	2	197.00	197.50	1	1,436	0.07%
2020/05/11	1	190.00	1	191.00	190.50	0	1,409	0.00%
2020/05/08	0	0.00	1	190.00	190.00	-1	1,414	-0.07%
2020/05/07	0	0.00	1	188.00	189.50	-1	1,417	-0.07%
2020/04/30	1	189.50	0	0.00	189.50	1	1,446	0.07%
2020/04/29	1	188.00	1	187.50	188.50	0	1,456	0.00%
2020/04/27	2	186.00	4	186.00	185.50	-2	1,510	-0.13%
2020/04/22	0	0.00	1	183.00	183.50	-1	1,523	-0.07%
2020/04/21	4	183.50	2.6	185.31	183.00	1.4	1,533	0.09%
2020/04/20	4	188.13	0	0.00	187.00	4	1,579	0.25%
2020/04/17	3	189.33	4	188.13	187.00	-1	1,596	-0.06%
2020/04/16	1	182.50	2	184.25	184.50	-1	1,583	-0.06%
2020/04/15	1	186.00	2	186.25	185.00	-1	1,593	-0.06%
2020/04/14	0	0.00	3	177.67	181.00	-3	1,569	-0.19%
2020/04/13	1	175.50	0	0.00	175.00	1	1,564	0.06%
2020/04/09	0	0.00	5	175.40	174.00	-5	1,602	-0.31%
2020/04/08	0	0.00	3	175.00	175.50	-3	1,612	-0.19%
2020/04/07	0	0.00	2	173.00	174.50	-2	1,612	-0.12%
2020/04/06	0	0.00	2	166.25	168.00	-2	1,591	-0.13%
2020/04/01	1	165.00	1	164.50	165.00	0	1,593	0.00%
2020/03/31	4	164.38	2	164.00	165.50	2	1,602	0.12%
2020/03/30	1	157.00	0	0.00	162.50	1	1,623	0.06%
2020/03/27	3	164.17	5	163.80	161.50	-2	1,752	-0.11%
2020/03/26	4	166.38	6	163.00	161.00	-2	1,875	-0.11%
2020/03/25	0	0.00	2	159.50	159.50	-2	1,923	-0.10%
2020/03/24	3	144.67	3	145.50	145.00	0	1,949	0.00%
2020/03/23	2	135.50	3	138.67	138.50	-1	1,936	-0.05%
2020/03/20	11.2	141.72	7	140.43	142.00	4.2	1,944	0.22%
2020/03/19	3.4	132.24	2	135.50	131.50	1.4	1,933	0.07%
2020/03/18	5	147.60	1	148.50	145.00	4	1,926	0.21%
2020/03/17	6	148.67	2	149.00	147.00	4	1,996	0.20%
2020/03/16	5	157.10	3	152.67	152.00	2	2,116	0.09%
2020/03/13	8	154.50	1	154.00	158.50	7	2,122	0.33%
2020/03/12	4	168.00	6	168.92	168.00	-2	2,161	-0.09%
2020/03/11	2	179.00	1	181.00	177.00	1	2,128	0.05%
2020/03/10	8	175.56	1	175.50	175.50	7	2,110	0.33%
2020/03/09	3	182.83	3	181.33	179.50	0	2,083	0.00%
2020/03/06	0	0.00	1	185.00	185.50	-1	2,076	-0.05%
2020/03/03	1	183.00	7	185.93	186.50	-6	2,156	-0.28%
2020/03/02	3	180.50	6	180.58	179.50	-3	2,156	-0.14%
2020/02/27	0	0.00	2	184.00	183.50	-2	2,176	-0.09%
2020/02/26	5	184.00	0	0.00	184.00	5	2,178	0.23%
2020/02/25	7	183.21	7	184.86	185.00	0	2,181	0.00%
2020/02/24	1	186.00	1	186.00	185.50	0	2,198	0.00%
2020/02/21	1	188.50	11	188.91	188.00	-10	2,290	-0.44%
2020/02/19	1	184.50	0	0.00	184.50	1	2,457	0.04%
2020/02/18	1	185.50	0	0.00	185.00	1	2,474	0.04%
2020/02/17	1	186.00	1	185.50	186.00	0	2,487	0.00%
2020/02/14	10	187.50	0	0.00	188.00	10	2,511	0.40%
2020/02/12	0	0.00	10	190.00	189.00	-10	2,538	-0.39%
2020/02/11	10	185.05	1	188.00	188.00	9	2,530	0.36%
2020/02/10	1	184.00	0	0.00	183.00	1	2,533	0.04%
2020/02/06	1	191.00	1	190.00	190.00	0	2,546	0.00%
2020/02/05	3	186.50	0	0.00	188.00	3	2,547	0.12%
2020/02/03	1	182.00	0	0.00	184.50	1	2,555	0.04%
2020/01/31	1	185.00	3	188.50	188.00	-2	2,532	-0.08%
2020/01/30	2	183.25	13.2	188.97	184.50	-11.2	2,518	-0.44%
2020/01/17	7	202.14	3	200.00	199.00	4	2,466	0.16%
2020/01/16	3	198.50	4	199.25	200.00	-1	2,468	-0.04%
2020/01/15	5	199.50	4	200.38	201.00	1	2,484	0.04%
2020/01/14	10	199.35	11	200.50	200.50	-1	2,465	-0.04%
2020/01/13	2	191.25	1	192.50	194.50	1	2,402	0.04%
2020/01/10	4	190.63	4	190.50	190.00	0	2,392	0.00%
2020/01/09	3	191.67	5	191.80	193.00	-2	2,392	-0.08%
2020/01/08	2	189.25	0	0.00	188.00	2	2,391	0.08%
2020/01/07	1	188.00	0	0.00	189.00	1	2,393	0.04%
2020/01/06	2	190.00	0	0.00	190.00	2	2,419	0.08%
2020/01/03	1	190.00	4	193.63	193.00	-3	2,409	-0.12%
2020/01/02	3	195.50	1.6	195.19	195.00	1.4	2,387	0.06%
2019/12/30	2	195.25	0	0.00	194.50	2	2,369	0.08%
2019/12/27	0.1	196.00	0	0.00	196.00	0.1	2,361	0.00%
2019/12/26	7	196.64	0	0.00	197.50	7	2,349	0.30%
2019/12/25	3	195.67	1	196.00	195.50	2	2,344	0.09%
2019/12/24	4.1	198.35	1	198.50	197.50	3.1	2,337	0.13%
2019/12/23	1	195.00	5	196.80	200.00	-4	2,280	-0.18%
2019/12/20	4	187.00	2	186.25	189.00	2	2,319	0.09%
2019/12/19	2	185.25	6	185.33	187.50	-4	2,225	-0.18%
2019/12/18	0	0.00	1	182.50	182.50	-1	2,187	-0.05%
2019/12/17	2	182.50	1	182.50	183.00	1	2,192	0.05%
2019/12/16	6	182.67	4	182.75	182.00	2	2,208	0.09%
2019/12/13	8.2	183.46	12	182.21	182.00	-3.8	2,224	-0.17%
2019/12/12	11	182.64	11	184.82	183.50	0	2,201	0.00%
2019/12/11	24	182.56	6	180.00	178.50	18	2,112	0.85%
2019/12/10	6	180.00	4	181.25	181.50	2	1,982	0.10%
2019/12/09	3.1	177.58	11	178.86	180.50	-7.9	1,963	-0.40%
2019/12/06	3	172.50	0	0.00	171.00	3	1,855	0.16%
2019/12/04	0	0.00	1	171.00	171.00	-1	1,856	-0.05%
2019/12/03	2.2	174.00	1	176.00	174.00	1.2	1,855	0.06%
2019/12/02	3	177.33	7	175.79	175.00	-4	1,865	-0.21%
2019/11/29	4	174.50	2	174.75	175.50	2	1,833	0.11%
2019/11/28	1.1	173.00	3	173.83	173.50	-1.9	1,842	-0.10%
2019/11/27	3	173.83	1	172.50	173.50	2	1,884	0.11%
2019/11/26	0	0.00	4	170.13	172.50	-4	1,863	-0.21%
2019/11/25	2	166.50	0	0.00	166.00	2	1,836	0.11%
2019/11/22	3	167.00	3	167.00	167.50	0	1,835	0.00%
2019/11/21	3	166.50	0	0.00	167.50	3	1,841	0.16%
2019/11/20	9	172.06	7	169.57	169.00	2	1,833	0.11%
2019/11/19	5	173.00	5	173.00	173.00	0	1,749	0.00%
2019/11/18	6	174.50	6	175.67	172.00	0	1,733	0.00%
2019/11/15	1	168.00	0	0.00	168.50	1	1,580	0.06%
2019/11/14	0	0.00	1	169.50	165.50	-1	1,564	-0.06%
2019/11/13	1	166.50	3	166.50	167.50	-2	1,561	-0.13%
2019/11/12	1	166.00	1	163.50	166.00	0	1,545	0.00%
2019/11/11	4	163.13	3	160.33	160.00	1	1,528	0.07%
2019/11/08	2	162.00	2	163.50	162.50	0	1,561	0.00%
2019/11/07	1	162.00	0	0.00	161.00	1	1,565	0.06%
2019/11/06	0	0.00	1	164.50	164.00	-1	1,561	-0.06%
2019/11/05	0	0.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	2	162.00	0	0.00	162.00	2	1,578	0.13%
2019/11/01	0	0.00	2	162.50	161.00	-2	1,581	-0.13%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/25	1	157.00	0	0.00	156.50	1	1,819	0.05%
2019/10/24	1	158.50	0	0.00	158.00	1	1,845	0.05%
2019/10/23	2	157.00	0	0.00	156.00	2	1,853	0.11%
2019/10/21	0	0.00	3	155.33	156.00	-3	1,850	-0.16%
2019/10/18	1	158.00	0	0.00	155.50	1	1,880	0.05%
2019/10/17	2	154.25	1	153.50	154.50	1	1,895	0.05%
2019/10/16	1	155.50	2	157.50	155.00	-1	1,897	-0.05%
2019/10/15	1	157.00	0	0.00	156.50	1	1,891	0.05%
2019/10/14	4	158.13	0	0.00	157.50	4	1,894	0.21%
2019/10/09	0	0.00	2	162.25	163.00	-2	1,869	-0.11%
2019/10/07	1	161.00	1	161.00	160.50	0	1,925	0.00%
2019/10/03	1	162.50	0	0.00	162.50	1	2,014	0.05%
2019/10/01	1	165.00	0	0.00	164.00	1	2,105	0.05%
2019/09/27	2	166.75	1	165.00	164.50	1	2,136	0.05%
2019/09/26	1	163.00	3	167.50	168.50	-2	2,107	-0.09%
2019/09/25	8	168.44	7	169.00	163.00	1	2,096	0.05%
2019/09/24	1	160.50	0	0.00	162.00	1	1,953	0.05%
2019/09/23	0	0.00	2	160.75	160.50	-2	1,959	-0.10%
2019/09/20	2	160.50	0	0.00	160.00	2	1,982	0.10%
2019/09/19	2	160.50	0	0.00	159.00	2	1,984	0.10%
2019/09/18	0	0.00	9	159.67	160.50	-9	1,969	-0.46%
2019/09/17	0	0.00	1	158.00	157.50	-1	1,978	-0.05%
2019/09/12	1	156.50	0	0.00	156.50	1	2,135	0.05%
2019/09/11	1	153.00	3	155.00	154.00	-2	2,152	-0.09%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/05	0	0.00	2	158.00	157.50	-2	2,170	-0.09%
2019/09/04	0	0.00	1	159.00	158.50	-1	2,189	-0.05%
2019/08/30	2	156.00	2	154.50	155.00	0	2,254	0.00%
2019/08/28	2	154.00	3	152.50	152.00	-1	2,285	-0.04%
2019/08/26	3	149.33	0	0.00	149.00	3	2,339	0.13%
2019/08/22	0	0.00	5	149.50	148.50	-5	2,384	-0.21%
2019/08/21	4	149.50	0	0.00	148.50	4	2,400	0.17%
2019/08/20	2	151.00	2	151.50	150.50	0	2,431	0.00%
2019/08/19	0	0.00	3	151.67	151.00	-3	2,503	-0.12%
2019/08/16	5	150.20	0	0.00	150.50	5	2,599	0.19%
2019/08/14	1	154.50	1	154.00	153.00	0	2,870	0.00%
2019/08/13	6	152.42	3	153.67	152.50	3	2,961	0.10%
2019/08/12	0	0.00	1	157.50	157.50	-1	3,095	-0.03%
2019/08/08	2	156.50	0	0.00	157.00	2	3,188	0.06%
2019/08/07	0	0.00	2	154.25	155.00	-2	3,350	-0.06%
2019/08/06	2	150.00	4	152.38	154.50	-2	3,405	-0.06%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/01	0	0.00	5	156.00	155.00	-5	3,551	-0.14%
2019/07/30	10	162.40	1	166.50	158.50	9	3,699	0.24%
2019/07/29	12	163.21	4	162.63	163.00	8	3,726	0.21%
2019/07/26	0	0.00	1	157.00	155.00	-1	3,668	-0.03%
2019/07/25	1	154.00	7	154.29	154.50	-6	3,718	-0.16%
2019/07/24	2	153.50	0	0.00	152.50	2	3,838	0.05%
2019/07/23	0.2	153.50	0	0.00	154.00	0.2	3,896	0.01%
2019/07/22	0	0.00	1	155.00	155.00	-1	3,955	-0.03%
2019/07/19	6	153.50	1	156.00	152.50	5	4,052	0.12%
2019/07/18	3	153.50	1	154.00	153.00	2	4,150	0.05%
2019/07/17	1	151.50	0	0.00	153.00	1	4,369	0.02%
2019/07/16	0	0.00	8	150.69	150.50	-8	4,483	-0.18%
2019/07/12	0	0.00	1	157.00	153.50	-1	4,472	-0.02%
2019/07/11	4	153.13	2	152.50	154.00	2	4,441	0.05%
2019/07/10	0	0.00	0.1	150.00	149.50	-0.1	4,418	0.00%
2019/07/09	2	147.50	1	150.00	148.50	1	4,408	0.02%
2019/07/08	2	155.75	1	156.50	157.50	1	4,331	0.02%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/03	1.1	155.00	0	0.00	155.00	1.1	4,225	0.02%
2019/07/02	1	157.50	1	161.00	156.50	0	4,223	0.00%
2019/07/01	0	0.00	3	155.67	156.00	-3	4,160	-0.07%
2019/06/28	0	0.00	1	153.50	152.00	-1	4,117	-0.02%
2019/06/27	0	0.00	1	154.00	151.50	-1	4,110	-0.02%
2019/06/26	0	0.00	4	151.25	152.50	-4	4,086	-0.10%
2019/06/25	0	0.00	11	149.55	150.00	-11	4,081	-0.27%
2019/06/24	12	150.50	2	150.50	151.50	10	4,093	0.24%
2019/06/21	5	153.90	21	156.36	152.50	-16	4,166	-0.38%
2019/06/20	11	147.36	10	145.50	149.00	1	4,043	0.02%
2019/06/19	16	145.59	11	146.86	146.50	5	4,035	0.12%
2019/06/18	2	145.25	1	145.00	147.00	1	4,080	0.02%
2019/06/17	11	145.59	13	146.58	146.00	-2	4,078	-0.05%
2019/06/13	3	148.00	2	149.00	149.50	1	4,068	0.02%
2019/06/12	2	150.50	7	149.14	150.00	-5	4,066	-0.12%
2019/06/11	16	148.53	12	149.63	147.00	4	4,060	0.10%
2019/06/10	4	148.63	7	148.57	150.00	-3	3,997	-0.08%
2019/06/06	0	0.00	1	143.00	143.50	-1	3,949	-0.03%
2019/06/05	3	143.83	4	144.13	141.50	-1	3,946	-0.03%
2019/06/04	7	148.14	3	147.50	143.00	4	3,929	0.10%
2019/06/03	14	144.50	14	145.50	145.00	0	3,893	0.00%
2019/05/31	1.2	144.25	6	143.50	145.50	-4.8	3,880	-0.12%
2019/05/30	2	140.25	2	140.50	140.50	0	3,841	0.00%
2019/05/29	11	142.18	3	139.67	140.50	8	3,844	0.21%
2019/05/28	2	138.00	2.6	138.08	140.00	-0.6	3,817	-0.02%
2019/05/27	2	139.50	3	137.00	136.50	-1	3,828	-0.03%
2019/05/24	10	141.35	8	140.75	138.00	2	3,858	0.05%
2019/05/23	18	139.58	14	140.86	139.00	4	3,807	0.11%
2019/05/22	15	146.03	9	147.78	145.50	6	3,718	0.16%
2019/05/21	16	142.88	17	143.53	152.00	-1	3,624	-0.03%
2019/05/20	12	150.33	4	155.00	149.00	8	3,453	0.23%
2019/05/17	22	157.52	26.8	157.91	158.50	-4.8	3,361	-0.14%
2019/05/16	48	165.72	47	166.51	163.50	1	3,183	0.03%
2019/05/15	37	158.80	35	159.50	164.00	2	3,098	0.06%
2019/05/14	13	149.31	15	148.00	150.00	-2	2,934	-0.07%
2019/05/13	6	150.42	12	149.42	150.00	-6	2,862	-0.21%
2019/05/10	36	146.40	28	146.98	146.50	8	2,791	0.29%
2019/05/09	12	149.71	8	148.56	148.00	4	2,729	0.15%
2019/05/08	4	150.00	3	151.17	151.50	1	2,668	0.04%
2019/05/07	18	150.17	24.1	149.50	149.00	-6.1	2,601	-0.23%
2019/05/06	17	141.24	15.1	143.06	143.00	2	2,476	0.08%
2019/05/03	10	141.05	7	140.50	140.50	3	2,352	0.13%
2019/05/02	9	139.50	7	139.36	141.00	2	2,327	0.09%
2019/04/30	20	132.63	19	135.13	137.50	1	2,257	0.04%
2019/04/29	19	139.16	1	137.00	137.00	18	2,129	0.85%
2019/04/26	13	138.23	11.1	137.62	142.00	1.9	2,081	0.09%
2019/04/25	8	134.81	5.5	136.72	139.00	2.6	2,012	0.13%
2019/04/24	3	132.17	18	133.06	131.50	-15	1,891	-0.79%
2019/04/23	39	125.95	55	125.80	130.50	-16	1,794	-0.89%
2019/04/22	48	115.65	34	118.93	119.00	14	1,611	0.87%
2019/04/19	1	109.50	1	109.50	109.50	0	1,547	0.00%
2019/04/18	0	0.00	2	110.00	110.00	-2	1,550	-0.13%
2019/04/17	0	0.00	2	110.50	110.50	-2	1,545	-0.13%
2019/04/15	3	110.83	0	0.00	111.00	3	1,549	0.19%
2019/04/12	4	110.13	0	0.00	109.50	4	1,549	0.26%
2019/04/11	0	0.00	2	110.00	110.00	-2	1,547	-0.13%
2019/04/08	1	109.00	0	0.00	109.00	1	1,534	0.07%
2019/04/03	0	0.00	1	107.50	109.50	-1	1,540	-0.06%
2019/04/02	1	108.00	2	107.75	108.00	-1	1,558	-0.06%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/29	0	0.00	1	108.50	108.50	-1	1,662	-0.06%
2019/03/28	0	0.00	2	108.00	108.00	-2	1,734	-0.12%
2019/03/27	5	108.00	3	108.00	107.50	2	1,753	0.11%
2019/03/26	6	110.42	4	109.00	108.00	2	1,739	0.11%
2019/03/25	3	111.17	0	0.00	113.50	3	1,625	0.18%
2019/03/22	1	110.50	0	0.00	111.00	1	1,596	0.06%
2019/03/21	3	110.17	16	108.97	111.50	-13	1,572	-0.83%
2019/03/20	1	105.50	1	106.00	106.00	0	1,506	0.00%
2019/03/18	3	104.50	1	105.00	104.50	2	1,535	0.13%
2019/03/14	1	104.50	7	104.50	106.50	-6	1,549	-0.39%
2019/03/13	1	103.00	1	103.00	103.00	0	1,545	0.00%
2019/03/12	15	104.33	0	0.00	103.50	15	1,567	0.96%
2019/03/07	1	108.00	0	0.00	104.50	1	1,584	0.06%
2019/03/06	1	106.50	1	104.50	106.50	0	1,569	0.00%
2019/03/05	2	104.00	0	0.00	103.00	2	1,581	0.13%
2019/03/04	0	0.00	2	103.50	104.50	-2	1,585	-0.13%
2019/02/27	2	104.25	2	104.00	104.50	0	1,581	0.00%
2019/02/26	6	103.92	2	106.25	102.50	4	1,569	0.25%
2019/02/25	11	104.59	2.8	106.21	106.50	8.2	1,544	0.53%
2019/02/22	0	0.00	18	99.81	100.50	-18	1,466	-1.23%
2019/02/21	0	0.00	5	98.40	98.00	-5	1,430	-0.35%
2019/02/20	8	98.69	10.8	98.84	98.30	-2.8	1,415	-0.20%
2019/02/19	2	96.80	0	0.00	96.80	2	1,383	0.14%
2019/02/18	6	96.30	8	97.50	96.30	-2	1,374	-0.15%
2019/02/15	1	94.80	0	0.00	95.00	1	1,359	0.07%
2019/02/14	2	97.00	1	97.20	95.30	1	1,357	0.07%
2019/02/13	0	0.00	1	94.20	95.70	-1	1,338	-0.07%
2019/02/11	0.2	93.10	12	94.00	93.10	-11.8	1,323	-0.89%
2019/01/30	2	94.05	0	0.00	94.00	2	1,316	0.15%
2019/01/29	1	93.00	2	94.05	94.30	-1	1,313	-0.08%
2019/01/25	2	93.00	1	94.50	94.50	1	1,306	0.08%
2019/01/24	2	93.50	0	0.00	93.60	2	1,294	0.15%
2019/01/23	1	93.50	0	0.00	94.10	1	1,280	0.08%
2019/01/22	3	92.33	0	0.00	92.20	3	1,267	0.24%
2019/01/21	0	0.00	2	93.05	93.60	-2	1,255	-0.16%
2019/01/18	0	0.00	1	94.20	94.20	-1	1,239	-0.08%
2019/01/17	1	94.50	0	0.00	94.60	1	1,222	0.08%
2019/01/16	2	94.70	0	0.00	94.60	2	1,220	0.16%
2019/01/15	3	95.40	0	0.00	95.20	3	1,219	0.25%
2019/01/14	4.2	98.64	2	99.65	97.00	2.2	1,199	0.18%
2019/01/11	3	98.03	7.6	98.28	98.50	-4.6	1,144	-0.40%
2019/01/10	0	0.00	1	93.80	93.80	-1	1,082	-0.09%
2019/01/09	5	92.96	2	92.95	92.90	3	1,077	0.28%
2019/01/08	0	0.00	1	93.10	92.90	-1	1,066	-0.09%
2019/01/04	2	89.75	2	89.95	90.20	0	1,038	0.00%
2019/01/03	2	91.30	1.6	91.91	91.80	0.4	1,024	0.04%
2019/01/02	5	90.98	2	91.45	91.00	3	1,015	0.30%
2018/12/28	0	0.00	1	89.70	89.70	-1	1,001	-0.10%
2018/12/27	0.4	88.00	1	87.70	88.30	-0.6	992	-0.06%
2018/12/26	2	88.55	2	88.15	86.70	0	978	0.00%
2018/12/25	2.2	88.79	4	88.25	88.50	-1.8	956	-0.19%
2018/12/24	9	92.10	5	92.34	91.00	4	924	0.43%
2018/12/22	4	97.00	5	98.36	93.50	-1	879	-0.11%
2018/12/21	4	89.90	6	91.83	94.40	-2	794	-0.25%
2018/12/20	3.1	86.62	2	86.35	86.30	1.1	714	0.15%
2018/12/19	0	0.00	1	84.00	84.50	-1	676	-0.15%
2018/12/18	0	0.00	9	82.81	83.00	-9	653	-1.38%
2018/12/17	1.2	82.58	1	82.70	82.30	0.2	646	0.03%
2018/12/13	0	0.00	1	82.00	81.70	-1	640	-0.16%
2018/12/11	8	80.89	7	80.83	82.00	1	612	0.16%
2018/12/10	4	77.05	3	77.33	78.80	1	574	0.17%
2018/11/28	2.3	64.31	5	64.12	63.90	-2.8	552	-0.50%
2018/11/27	0	0.00	6	64.88	64.70	-6	529	-1.13%
2018/11/26	3	64.90	3	65.13	65.00	0	509	0.00%
2018/11/22	1	63.70	3	63.10	63.30	-2	481	-0.41%
2018/11/20	2	62.00	4	62.20	62.00	-2	447	-0.45%
2018/11/19	1	61.60	1	61.00	61.70	0	430	0.00%
2018/11/16	0	0.00	3	60.40	60.20	-3	399	-0.75%
2018/11/15	4	60.25	2	60.20	60.20	2	381	0.52%
2018/11/14	0	0.00	2	59.25	59.00	-2	358	-0.56%
2018/11/13	3	58.23	2	58.40	58.10	1	340	0.29%
2018/11/09	2	56.40	0	0.00	56.80	2	320	0.62%
2018/11/08	1	57.00	0	0.00	56.90	1	325	0.31%
2018/11/01	0	0.00	1	56.20	56.20	-1	340	-0.29%
2018/10/31	3	55.30	0	0.00	55.30	3	341	0.88%
2018/10/26	0	0.00	2	54.35	55.90	-2	356	-0.56%
2018/10/25	0	0.00	3	54.20	54.70	-3	356	-0.84%
2018/10/22	0	0.00	1	56.00	55.90	-1	349	-0.29%
2018/10/12	3	54.00	0	0.00	57.50	3	354	0.85%
2018/10/11	2.1	55.13	0	0.00	53.80	2.1	348	0.61%
2018/10/05	1	58.10	2	57.80	57.90	-1	354	-0.28%
2018/10/01	0	0.00	2	59.50	59.70	-2	381	-0.52%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/26	0	0.00	2	59.60	59.70	-2	407	-0.49%
2018/09/25	0	0.00	1	59.90	59.70	-1	431	-0.23%
2018/09/11	5	60.48	0	0.00	60.50	5	711	0.70%
2018/09/10	0	0.00	1	59.50	59.20	-1	732	-0.14%
2018/09/07	2	60.30	1	60.20	59.60	1	749	0.13%
2018/08/31	0	0.00	2	62.00	62.00	-2	869	-0.23%
2018/08/30	1	62.60	0	0.00	62.00	1	868	0.12%
2018/08/29	0	0.00	3	60.40	60.40	-3	860	-0.35%
2018/08/28	3	59.60	0	0.00	59.70	3	864	0.35%
2018/08/21	0	0.00	3	58.80	58.80	-3	889	-0.34%
2018/08/13	2	59.30	0	0.00	59.50	2	923	0.22%
2018/08/10	2	60.30	0	0.00	60.60	2	916	0.22%
2018/08/08	3	60.20	2	60.40	60.40	1	921	0.11%
2018/08/02	2	58.70	0	0.00	58.70	2	931	0.21%
2018/08/01	0	0.00	1	58.90	58.80	-1	933	-0.11%
2018/07/27	10	58.20	0	0.00	58.40	10	931	1.07%
2018/07/18	5	57.12	0	0.00	57.70	5	948	0.53%
2018/07/13	0	0.00	6	57.22	57.60	-6	960	-0.62%
2018/07/10	2	56.30	0	0.00	56.40	2	980	0.20%
2018/07/09	1	57.10	0	0.00	57.80	1	972	0.10%
2018/07/06	1	55.00	1	55.60	55.10	0	956	0.00%
2018/07/05	2	56.05	3	56.07	55.70	-1	976	-0.10%
2018/07/04	4	57.15	0	0.00	57.00	4	983	0.41%
2018/07/03	3	58.10	1	58.70	57.30	2	992	0.20%
2018/07/02	2	59.65	5	60.00	58.90	-3	991	-0.30%
2018/06/29	0	0.00	6	66.13	66.40	-6	976	-0.61%
2018/06/28	4	65.75	8	66.20	65.70	-4	936	-0.43%
2018/06/27	1	65.40	14	66.07	66.20	-13	927	-1.40%
2018/06/26	4	65.38	10	65.60	65.60	-6	927	-0.65%
2018/06/25	3	66.80	6	66.42	66.40	-3	949	-0.32%
2018/06/22	4	68.40	9	67.92	67.60	-5	1,055	-0.47%
2018/06/21	2	68.30	8	68.01	68.50	-6	1,166	-0.51%
2018/06/20	3	67.07	12	67.20	67.10	-9	1,138	-0.79%
2018/06/19	5	66.92	0	0.00	66.60	5	1,117	0.45%
2018/06/15	6	68.08	11	67.65	67.20	-5	1,098	-0.46%
2018/06/14	21	68.36	5	68.44	68.00	16	1,084	1.47%
2018/06/13	8	67.18	3	67.40	67.00	5	1,030	0.49%
2018/06/12	1	65.60	1	65.90	65.70	0	994	0.00%
2018/06/11	1	65.00	0	0.00	65.40	1	987	0.10%
2018/06/07	1	66.50	0	0.00	66.10	1	982	0.10%
2018/06/06	0	0.00	1	66.50	66.30	-1	985	-0.10%
2018/06/05	2	65.20	2	65.35	65.10	0	974	0.00%
2018/06/04	0	0.00	1	65.30	65.10	-1	965	-0.10%
2018/06/01	0	0.00	1	64.70	64.30	-1	960	-0.10%
2018/05/30	3	64.57	0	0.00	64.70	3	986	0.30%
2018/05/25	30	64.44	2	64.30	64.20	28	1,004	2.79%
2018/05/24	8	64.95	1	65.00	64.80	7	1,004	0.70%
2018/05/23	4	64.10	1	63.90	63.90	3	994	0.30%
2018/05/18	3	64.80	0	0.00	65.10	3	992	0.30%
2018/05/17	0	0.00	12	65.13	65.20	-12	994	-1.21%
2018/05/15	0	0.00	6	64.90	64.60	-6	1,001	-0.60%
2018/05/14	8	65.15	0	0.00	65.10	8	1,009	0.79%
2018/05/11	10	65.50	0	0.00	65.50	10	1,008	0.99%
2018/05/08	3	64.57	0	0.00	64.90	3	992	0.30%
2018/05/07	1	64.70	0	0.00	64.90	1	990	0.10%
2018/05/02	1	65.30	16	65.09	65.30	-15	989	-1.52%
2018/04/30	3	64.37	11	64.31	64.10	-8	979	-0.82%
2018/04/27	0	0.00	2	63.30	63.60	-2	985	-0.20%
2018/04/26	2	63.20	0	0.00	63.10	2	993	0.20%
2018/04/25	2	63.90	0	0.00	64.20	2	993	0.20%
2018/04/20	0	0.00	10	63.80	64.60	-10	992	-1.01%
2018/04/16	0	0.00	2	64.90	64.50	-2	980	-0.20%
2018/04/13	0	0.00	1	64.00	63.90	-1	974	-0.10%
2018/04/12	1	64.00	3	64.00	64.30	-2	977	-0.20%
2018/04/11	3	64.40	3	64.00	63.80	0	979	0.00%
2018/04/10	0	0.00	1	66.00	65.60	-1	955	-0.10%
2018/04/03	2	66.75	0	0.00	67.00	2	941	0.21%
2018/04/02	1	66.50	3	67.63	66.50	-2	922	-0.22%
2018/03/31	9	65.37	1	65.50	65.60	8	884	0.90%
2018/03/29	1	65.50	1	65.60	65.50	0	866	0.00%
2018/03/28	18	65.17	1	65.30	65.70	17	843	2.02%
2018/03/27	7	65.10	9	65.56	64.80	-2	805	-0.25%
2018/03/26	4	62.93	15	63.68	64.40	-11	678	-1.62%
2018/03/23	2	58.50	1	58.10	58.60	1	548	0.18%
2018/03/22	1	58.90	5	58.90	58.50	-4	567	-0.71%
2018/03/21	2	58.90	1	59.10	58.80	1	567	0.18%
2018/03/20	1	58.50	1	58.70	58.90	0	577	0.00%
2018/03/19	0	0.00	2	58.05	58.10	-2	591	-0.34%
2018/03/16	9	57.31	0	0.00	57.40	9	608	1.48%
2018/03/12	0	0.00	1	58.40	58.10	-1	631	-0.16%
2018/03/08	4	56.75	0	0.00	56.90	4	658	0.61%
2018/03/02	1	57.50	0	0.00	57.80	1	728	0.14%
2018/03/01	2	58.00	0	0.00	58.10	2	724	0.28%
2018/02/27	1	58.60	1	59.40	58.10	0	720	0.00%
2018/02/26	1	59.60	0	0.00	59.10	1	719	0.14%
2018/02/06	6	58.43	0	0.00	58.10	6	839	0.71%
2018/02/05	1	58.50	2	58.60	59.60	-1	834	-0.12%
2018/01/31	4	59.38	0	0.00	59.30	4	848	0.47%
2018/01/30	0	0.00	1	59.50	59.70	-1	848	-0.12%
2018/01/29	1	59.70	20	59.70	59.60	-19	847	-2.24%
2018/01/26	1	60.00	0	0.00	60.00	1	843	0.12%
2018/01/18	0	0.00	1	59.90	60.00	-1	826	-0.12%
2018/01/15	0	0.00	2	59.10	59.20	-2	848	-0.24%
2018/01/10	1	60.10	0	0.00	59.90	1	838	0.12%
2018/01/02	1	60.00	1	59.90	59.90	0	858	0.00%