晶電 (2448)-富邦-延吉券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	40	41.01	332.2	41.19	41.40	-292.2	25,200	-1.16%	大賣/鉅額交易
2020/12/22	17	40.34	5	40.79	40.00	12	25,060	0.05%
2020/12/21	31	40.89	3	41.03	40.85	28	25,220	0.11%
2020/12/18	20	41.75	9	41.59	41.50	11	25,428	0.04%
2020/12/17	28	42.05	102	42.31	42.00	-74	25,970	-0.28%	大賣/
2020/12/16	7	41.31	10	41.57	41.45	-3	27,016	-0.01%
2020/12/15	14	41.25	110	41.36	40.80	-96	27,611	-0.35%	大賣/
2020/12/14	34	42.03	22	41.75	42.20	12	27,405	0.04%
2020/12/11	41	42.32	46	42.68	41.80	-5	27,299	-0.02%
2020/12/10	51	44.06	170	44.21	43.40	-119	26,663	-0.45%	大賣/鉅額交易
2020/12/09	198	44.10	378.1	44.33	44.35	-180.1	26,203	-0.69%	大買/大賣/鉅額交易
2020/12/08	11	42.34	43	42.28	42.45	-32	24,937	-0.13%
2020/12/07	172	42.11	201	42.19	41.50	-29	24,658	-0.12%	大買/大賣/
2020/12/04	79	41.23	30	41.08	41.20	49	23,576	0.21%
2020/12/03	118	41.63	58	41.53	40.05	60	22,899	0.26%	大買/
2020/12/02	143	40.45	172.1	40.85	41.95	-29.1	21,543	-0.14%	大買/大賣/
2020/12/01	0	0.00	21	38.28	38.20	-21	19,854	-0.11%
2020/11/30	41	38.57	20	38.46	38.00	21	19,744	0.11%
2020/11/27	13	37.97	8	37.99	38.10	5	19,739	0.03%
2020/11/26	103	37.86	5	37.92	37.75	98	20,010	0.49%	大買/
2020/11/25	36.1	38.45	110	38.67	38.15	-73.9	19,811	-0.37%	大賣/
2020/11/24	20	38.05	137	37.49	37.35	-117	19,569	-0.60%	大賣/鉅額交易
2020/11/23	6	38.11	108	38.09	38.05	-102	19,523	-0.52%	大賣/鉅額交易
2020/11/20	17	38.22	43	38.33	38.00	-26	19,538	-0.13%
2020/11/19	9	37.54	16	37.81	37.95	-7	19,465	-0.04%
2020/11/18	95	37.59	26	37.73	37.30	69	19,425	0.36%
2020/11/17	100	37.29	34	37.60	37.60	66	19,292	0.34%
2020/11/16	10	36.43	37	36.04	36.65	-27	19,385	-0.14%
2020/11/13	179	35.66	39	35.92	35.75	140	19,435	0.72%	大買/鉅額交易
2020/11/12	139	35.95	39	36.02	36.25	100	19,402	0.52%	大買/
2020/11/11	6	35.00	9	35.05	35.25	-3	19,282	-0.02%
2020/11/10	0	0.00	1	35.10	34.50	-1	19,371	-0.01%
2020/11/09	31	34.75	0	0.00	34.50	31	19,851	0.16%
2020/11/06	1	35.45	0	0.00	35.05	1	19,933	0.01%
2020/11/05	1	34.75	20	34.40	34.95	-19	20,054	-0.09%
2020/11/04	12	35.00	10	35.10	34.50	2	20,216	0.01%
2020/11/03	32	34.03	5	33.97	34.05	27	20,242	0.13%
2020/11/02	8	33.03	5	33.00	33.00	3	20,756	0.01%
2020/10/30	43	33.68	43	33.52	33.50	0	21,035	0.00%
2020/10/29	2	33.28	3	33.40	33.50	-1	21,320	0.00%
2020/10/28	6	34.45	1	34.30	34.30	5	21,628	0.02%
2020/10/27	12	34.41	203	34.50	34.65	-191	22,819	-0.84%	大賣/鉅額交易
2020/10/26	23	34.77	6	34.77	34.60	17	23,882	0.07%
2020/10/23	81	34.78	0	0.00	35.50	81	25,500	0.32%
2020/10/22	56	34.91	0	0.00	34.90	56	27,729	0.20%
2020/10/21	112	35.66	5	35.51	35.05	107	28,347	0.38%	大買/鉅額交易
2020/10/20	52	35.13	1	34.90	35.15	51	28,877	0.18%
2020/10/19	0	0.00	5.1	35.00	35.10	-5.1	29,234	-0.02%
2020/10/16	11	35.18	212	34.45	34.30	-201	29,304	-0.69%	大賣/鉅額交易
2020/10/15	44	35.54	11	35.60	35.45	33	29,285	0.11%
2020/10/14	10	36.16	1	36.30	36.10	9	29,372	0.03%
2020/10/13	30	35.91	6	35.90	35.85	24	29,503	0.08%
2020/10/12	3	35.98	17	36.07	35.60	-14	29,721	-0.05%
2020/10/08	8	37.18	8	37.03	36.50	0	30,317	0.00%
2020/10/07	25	37.37	6	37.37	37.40	19	30,803	0.06%
2020/10/06	6	37.03	34	36.14	37.45	-28	30,750	-0.09%
2020/10/05	7	35.14	5	35.30	35.30	2	30,904	0.01%
2020/09/30	2	34.45	1	35.00	35.35	1	31,224	0.00%
2020/09/29	5	35.19	8	34.73	34.45	-3	31,558	-0.01%
2020/09/28	13	35.00	4	35.04	35.00	9	32,039	0.03%
2020/09/25	49	34.69	23	34.69	34.50	26	32,380	0.08%
2020/09/24	24	35.20	15	35.03	34.80	9	32,225	0.03%
2020/09/23	36	37.02	52	36.55	36.55	-16	31,834	-0.05%
2020/09/22	58	36.65	201	36.54	37.25	-143	32,058	-0.45%	大賣/鉅額交易
2020/09/21	296	37.68	117	38.73	37.00	179	31,374	0.57%	大買/大賣/鉅額交易
2020/09/18	51	40.58	34	40.21	40.10	17	30,266	0.06%
2020/09/17	13	41.99	5	41.81	41.90	8	29,670	0.03%
2020/09/16	36	41.69	9	41.73	41.70	27	29,766	0.09%
2020/09/15	9	41.34	19	41.39	41.45	-10	29,989	-0.03%
2020/09/14	43	41.39	37	41.93	41.25	6	31,249	0.02%
2020/09/11	56	40.77	73	40.95	40.70	-17	31,145	-0.05%
2020/09/10	11	40.95	26	41.04	40.80	-15	31,268	-0.05%
2020/09/09	187	39.57	109	39.72	39.60	78	31,617	0.25%	大買/大賣/
2020/09/08	67	40.84	7	40.91	40.40	60	31,743	0.19%
2020/09/07	14	40.47	12	40.65	40.30	2	32,164	0.01%
2020/09/04	47	40.64	77	40.90	41.05	-30	32,425	-0.09%
2020/09/03	29	41.78	90	42.04	41.50	-61	32,401	-0.19%
2020/09/02	20	42.05	7	42.14	41.85	13	32,614	0.04%
2020/09/01	51	41.51	31	41.32	42.00	20	32,722	0.06%
2020/08/31	13	39.76	22	39.62	39.90	-9	32,891	-0.03%
2020/08/28	19	39.86	25	39.29	39.10	-6	32,962	-0.02%
2020/08/27	5	40.50	5.2	40.79	40.60	-0.2	32,958	0.00%
2020/08/26	2	39.68	13.5	40.00	40.00	-11.5	32,873	-0.03%
2020/08/25	35	39.33	13	39.23	39.10	22	32,814	0.07%
2020/08/24	93	37.81	16	37.85	38.05	77	32,817	0.23%
2020/08/21	38	38.12	38	38.09	38.10	0	32,768	0.00%
2020/08/20	50	38.36	135	37.35	36.80	-85	32,691	-0.26%	大賣/
2020/08/19	108	40.54	66	40.22	40.25	42	32,255	0.13%	大買/
2020/08/18	29	42.09	23	41.99	41.50	6	32,148	0.02%
2020/08/17	34	43.62	23	43.59	43.25	11	32,247	0.03%
2020/08/14	62	42.95	5	42.84	43.05	57	32,802	0.17%
2020/08/13	31	43.25	53	43.35	42.95	-22	32,789	-0.07%
2020/08/12	16	42.37	11	42.19	42.15	5	32,737	0.02%
2020/08/11	25	42.35	3	42.43	42.55	22	33,432	0.07%
2020/08/10	15	43.05	6	43.60	42.55	9	33,937	0.03%
2020/08/07	45	43.88	72	43.55	43.30	-27	34,026	-0.08%
2020/08/06	60	45.75	36	45.96	44.70	24	34,096	0.07%
2020/08/05	129	45.71	408	46.07	45.15	-279	34,419	-0.81%	大買/大賣/鉅額交易
2020/08/04	100	45.89	115	45.93	45.65	-15	34,729	-0.04%	大賣/
2020/08/03	87	45.59	225	45.64	45.90	-138	35,385	-0.39%	大賣/鉅額交易
2020/07/31	211	45.74	56	45.76	45.40	155	35,408	0.44%	大買/鉅額交易
2020/07/30	84	45.25	134	45.44	44.70	-50	34,934	-0.14%	大賣/
2020/07/29	105	44.51	95.1	44.90	46.00	10	34,562	0.03%	大買/
2020/07/28	84	43.54	607.1	43.92	44.00	-523.1	33,675	-1.55%	大賣/鉅額交易
2020/07/27	47	39.58	116.1	39.73	40.00	-69.1	32,183	-0.21%	大賣/
2020/07/24	38.3	39.74	106	39.79	38.55	-67.7	32,473	-0.21%	大賣/
2020/07/23	17	39.19	7	39.14	39.40	10	33,475	0.03%
2020/07/22	11	38.57	8	38.49	38.50	3	34,565	0.01%
2020/07/21	36	37.80	43	37.97	38.25	-7	35,448	-0.02%
2020/07/20	10	36.70	29	36.91	36.70	-19	36,603	-0.05%
2020/07/17	13.1	38.01	25	37.98	37.75	-11.9	37,163	-0.03%
2020/07/16	23	38.59	26	38.79	38.35	-3	37,801	-0.01%
2020/07/15	88	39.63	28	39.31	38.10	60	38,270	0.16%
2020/07/14	14	39.90	213	39.81	40.25	-199	37,782	-0.53%	大賣/鉅額交易
2020/07/13	54	39.65	21	40.07	39.50	33	37,336	0.09%
2020/07/10	30	38.94	78	38.88	39.00	-48	37,137	-0.13%
2020/07/09	10	39.29	6	39.53	38.75	4	36,789	0.01%
2020/07/08	46.1	39.40	39	39.62	39.00	7.1	36,554	0.02%
2020/07/07	43	39.09	39	39.25	38.95	4	36,576	0.01%
2020/07/06	26	38.73	33	38.76	38.50	-7	36,189	-0.02%
2020/07/03	3	38.02	10	38.12	38.00	-7	36,171	-0.02%
2020/07/02	17	37.86	15	38.04	37.85	2	36,409	0.01%
2020/07/01	35	38.50	117	38.27	38.00	-82	36,417	-0.23%	大賣/
2020/06/30	23	36.34	8	36.78	36.85	15	35,883	0.04%
2020/06/29	17	36.15	14	36.29	36.25	3	35,833	0.01%
2020/06/24	36	36.72	16	36.59	36.25	20	35,796	0.06%
2020/06/23	23	37.05	33	37.08	36.90	-10	35,728	-0.03%
2020/06/22	16	37.38	17	37.82	37.00	-1	35,788	0.00%
2020/06/19	276	40.21	127	40.30	37.45	149	35,527	0.42%	大買/大賣/鉅額交易
2020/06/17	14	38.01	10	37.95	38.10	4	34,312	0.01%
2020/06/16	46	38.15	22	38.04	38.00	24	34,489	0.07%
2020/06/15	15	37.86	31	37.67	37.30	-16	34,739	-0.05%
2020/06/12	25	35.88	269	35.26	36.70	-244	34,456	-0.71%	大賣/鉅額交易
2020/06/11	21	37.73	24	38.02	36.90	-3	34,546	-0.01%
2020/06/10	50	37.84	43.3	37.76	38.40	6.7	34,460	0.02%
2020/06/09	44	36.89	82	37.34	36.95	-38	34,718	-0.11%
2020/06/08	33	38.07	23	37.88	37.20	10	35,186	0.03%
2020/06/05	55	37.16	37	37.25	37.40	18	35,263	0.05%
2020/06/04	49	36.78	51.5	36.48	37.40	-2.5	35,456	-0.01%
2020/06/03	37	35.80	15	35.78	35.85	22	35,342	0.06%
2020/06/02	59	35.91	41	35.36	35.40	18	35,792	0.05%
2020/06/01	26	35.94	55	36.04	35.90	-29	36,611	-0.08%
2020/05/29	60	35.88	57	35.74	36.00	3	37,117	0.01%
2020/05/28	27	36.65	39	36.98	35.95	-12	37,337	-0.03%
2020/05/27	19	36.73	43	36.65	36.55	-24	37,609	-0.06%
2020/05/26	78.5	37.12	58	37.50	36.85	20.5	38,101	0.05%
2020/05/25	80	37.13	70	37.50	37.70	10	37,864	0.03%
2020/05/22	25	37.18	10	37.34	36.65	15	37,670	0.04%
2020/05/21	34	37.78	21	37.59	37.45	13	37,424	0.03%
2020/05/20	53	37.35	51	37.24	37.80	2	37,195	0.01%
2020/05/19	24	36.09	11	36.18	36.05	13	36,613	0.04%
2020/05/18	123	35.78	11	36.17	35.60	112	36,592	0.31%	大買/鉅額交易
2020/05/15	34	36.30	164	36.05	35.70	-130	36,269	-0.36%	大賣/鉅額交易
2020/05/14	110.2	38.43	93	37.81	37.55	17.2	35,443	0.05%	大買/
2020/05/13	37	39.43	44	39.52	39.65	-7	34,776	-0.02%
2020/05/12	67	39.74	320	39.71	39.80	-253	34,671	-0.73%	大賣/鉅額交易
2020/05/11	64	40.09	55	40.14	39.00	9	34,233	0.03%
2020/05/08	244	39.18	42	39.48	39.60	202	33,506	0.60%	大買/鉅額交易
2020/05/07	96	39.00	54	39.23	39.85	42	33,124	0.13%
2020/05/06	25	37.81	28	37.80	37.55	-3	32,485	-0.01%
2020/05/05	111	38.32	111	37.93	37.85	0	32,320	0.00%	大買/大賣/
2020/05/04	31	38.30	73	38.21	39.15	-42	32,546	-0.13%
2020/04/30	29	38.60	43	38.44	38.40	-14	32,144	-0.04%
2020/04/29	100	39.20	165	39.06	39.20	-65	31,718	-0.20%	大賣/
2020/04/28	140.1	39.33	95	39.47	39.35	45.1	31,546	0.14%	大買/
2020/04/27	152	40.08	298	39.87	40.25	-146	31,530	-0.46%	大買/大賣/鉅額交易
2020/04/24	249	36.05	79	36.83	37.95	170	30,850	0.55%	大買/鉅額交易
2020/04/23	343	35.97	276	35.38	35.30	67	29,657	0.23%	大買/大賣/
2020/04/22	166	34.20	356	34.60	35.75	-190	28,887	-0.66%	大買/大賣/鉅額交易
2020/04/21	32	33.70	137	34.23	33.45	-105	27,703	-0.38%	大賣/鉅額交易
2020/04/20	15	33.03	49	33.33	33.70	-34	27,465	-0.12%
2020/04/17	19	32.50	122.2	32.92	32.60	-103.2	26,895	-0.38%	大賣/鉅額交易
2020/04/16	13	30.72	36.2	31.03	31.40	-23.2	26,377	-0.09%
2020/04/15	24	30.49	12.4	31.00	30.50	11.6	26,599	0.04%
2020/04/14	6	30.14	11	30.26	30.20	-5	26,437	-0.02%
2020/04/13	30.3	30.02	12	29.80	29.65	18.3	26,464	0.07%
2020/04/10	11	29.31	14	29.63	29.50	-3	26,365	-0.01%
2020/04/09	138.2	30.07	120	29.80	29.25	18.2	26,422	0.07%	大買/大賣/
2020/04/08	142.3	29.32	65	29.11	29.65	77.3	26,241	0.29%	大買/
2020/04/07	32	29.13	8	29.43	29.00	24	26,216	0.09%
2020/04/06	7	28.41	17	27.86	28.55	-10	26,032	-0.04%
2020/04/01	23	25.86	9	26.31	26.40	14	26,153	0.05%
2020/03/31	15	25.94	1	26.85	25.80	14	27,873	0.05%
2020/03/30	2	25.70	0	0.00	26.20	2	27,951	0.01%
2020/03/27	11	26.77	24	27.16	26.30	-13	28,022	-0.05%
2020/03/26	3	26.95	1	26.85	27.00	2	28,297	0.01%
2020/03/25	21	26.72	5	26.87	26.75	16	28,464	0.06%
2020/03/24	5	25.23	23	25.45	25.10	-18	28,607	-0.06%
2020/03/23	34	24.78	3	24.37	24.05	31	28,991	0.11%
2020/03/20	24	25.74	21.4	25.94	26.10	2.6	29,047	0.01%
2020/03/19	19	25.14	3	24.00	23.90	16	29,135	0.05%
2020/03/18	38	27.73	31	26.80	26.55	7	29,366	0.02%
2020/03/17	19	27.76	14	27.81	27.55	5	29,307	0.02%
2020/03/16	5	27.32	10	28.70	27.00	-5	28,969	-0.02%
2020/03/13	19	27.66	72	27.24	28.50	-53	29,033	-0.18%
2020/03/12	83	29.82	71	29.90	29.05	12	28,750	0.04%
2020/03/11	28	32.98	36	32.88	32.05	-8	29,080	-0.03%
2020/03/10	30	31.67	64.7	32.35	33.05	-34.7	28,949	-0.12%
2020/03/09	17	32.95	16	32.92	31.80	1	28,818	0.00%
2020/03/06	30	33.54	54	33.74	33.45	-24	28,657	-0.08%
2020/03/05	113	33.08	78	33.10	33.10	35	28,330	0.12%	大買/
2020/03/04	50	30.39	55	30.43	31.50	-5	27,539	-0.02%
2020/03/03	7	30.23	69	30.24	30.50	-62	27,165	-0.23%
2020/03/02	84	29.55	26	28.92	29.90	58	27,188	0.21%
2020/02/27	80	29.99	25	29.52	29.20	55	27,349	0.20%
2020/02/26	17	31.30	13	31.33	31.20	4	27,216	0.01%
2020/02/25	13	31.45	14	31.48	31.65	-1	28,639	0.00%
2020/02/24	4	31.60	9	31.70	31.80	-5	28,937	-0.02%
2020/02/21	23	31.79	14	31.98	32.00	9	29,662	0.03%
2020/02/20	17	31.62	2	31.78	31.55	15	29,864	0.05%
2020/02/19	22	31.93	4	32.04	32.00	18	30,250	0.06%
2020/02/18	21	32.24	9	32.07	31.90	12	31,496	0.04%
2020/02/17	10	32.65	7	32.92	32.60	3	33,215	0.01%
2020/02/14	6	32.67	5	32.90	32.90	1	33,413	0.00%
2020/02/13	6	33.14	5	33.26	32.80	1	33,820	0.00%
2020/02/12	3	32.95	10	32.80	33.20	-7	33,773	-0.02%
2020/02/11	32	32.45	33	32.68	32.90	-1	33,766	0.00%
2020/02/10	20	32.10	32	32.18	32.00	-12	33,978	-0.04%
2020/02/07	15	33.27	8	33.14	33.00	7	33,969	0.02%
2020/02/06	13	33.86	25	33.89	34.00	-12	33,934	-0.04%
2020/02/05	66	34.71	117	34.14	33.50	-51	34,034	-0.15%	大賣/
2020/02/04	25	34.34	48	34.33	34.20	-23	33,294	-0.07%
2020/02/03	36	33.01	28	33.32	33.95	8	33,323	0.02%
2020/01/31	122	34.33	101	34.71	34.25	21	34,009	0.06%	大買/大賣/
2020/01/30	93	33.95	379	34.08	33.85	-286	33,865	-0.84%	大賣/鉅額交易
2020/01/20	70	35.31	98	35.40	35.80	-28	33,550	-0.08%
2020/01/17	29	33.91	138	33.92	34.00	-109	33,489	-0.33%	大賣/鉅額交易
2020/01/16	10	33.46	3	33.45	33.45	7	35,138	0.02%
2020/01/15	18	33.74	20	33.67	33.60	-2	37,148	-0.01%
2020/01/14	83	33.84	67	33.90	33.65	16	37,191	0.04%
2020/01/13	36	33.33	27	33.60	33.55	9	36,730	0.02%
2020/01/10	43	33.09	13	33.09	33.30	30	36,669	0.08%
2020/01/09	11	32.70	61	32.90	33.10	-50	36,427	-0.14%
2020/01/08	34	31.80	44	31.64	31.65	-10	36,100	-0.03%
2020/01/07	106	31.37	62	31.39	31.55	44	35,957	0.12%	大買/
2020/01/06	8	31.70	44	31.76	31.70	-36	35,831	-0.10%
2020/01/03	25	32.63	16	32.50	32.40	9	35,830	0.03%
2020/01/02	20	32.81	29	32.94	32.85	-9	35,729	-0.03%
2019/12/31	11	32.41	6	32.46	32.35	5	35,496	0.01%
2019/12/30	23	32.53	1	32.45	32.30	22	35,671	0.06%
2019/12/27	109	33.36	75	33.15	32.80	34	35,671	0.10%	大買/
2019/12/26	434	33.83	151	33.93	33.45	283	35,511	0.80%	大買/大賣/鉅額交易
2019/12/25	14	31.82	2.1	32.07	31.95	11.9	34,955	0.03%
2019/12/24	16	31.33	15	31.42	31.65	1	34,971	0.00%
2019/12/23	21	31.31	19	31.74	31.35	2	34,912	0.01%
2019/12/20	3	32.25	18	32.08	32.25	-15	34,659	-0.04%
2019/12/19	9	31.58	4	31.80	31.60	5	34,403	0.01%
2019/12/18	84	32.00	6	31.94	31.90	78	34,209	0.23%
2019/12/17	14	32.88	8	32.74	32.80	6	33,945	0.02%
2019/12/16	18	32.36	23	32.39	32.90	-5	33,989	-0.01%
2019/12/13	85	31.71	41	31.75	31.50	44	33,607	0.13%
2019/12/12	24	33.28	2	33.35	33.00	22	32,921	0.07%
2019/12/11	33	33.44	37	33.53	33.45	-4	32,664	-0.01%
2019/12/10	64	34.03	39	34.05	33.70	25	32,678	0.08%
2019/12/09	51	34.02	68	33.94	34.20	-17	32,154	-0.05%
2019/12/06	130	33.95	142	34.13	33.40	-12	31,865	-0.04%	大買/大賣/
2019/12/05	21	32.88	37	33.00	32.90	-16	30,927	-0.05%
2019/12/04	53	32.47	37	32.66	32.35	16	30,784	0.05%
2019/12/03	22	33.06	9.2	32.90	33.10	12.8	30,509	0.04%
2019/12/02	92	32.76	113	32.19	32.15	-21	30,272	-0.07%	大賣/
2019/11/29	19	32.92	22	32.89	32.80	-3	30,132	-0.01%
2019/11/28	60	33.03	100	33.20	32.85	-40	29,940	-0.13%
2019/11/27	92	32.60	74	32.80	32.90	18	29,796	0.06%
2019/11/26	67	32.91	75	32.76	32.30	-8	29,449	-0.03%
2019/11/25	45	33.91	42	33.79	33.55	3	28,780	0.01%
2019/11/22	104	33.64	115	33.61	33.80	-11	28,264	-0.04%	大買/大賣/
2019/11/21	10	31.53	20	31.71	32.00	-10	26,859	-0.04%
2019/11/20	86	32.26	53	31.76	31.50	33	26,505	0.12%
2019/11/19	53	32.59	162.1	32.68	32.30	-109.1	26,062	-0.42%	大賣/鉅額交易
2019/11/18	43	32.21	43	32.51	32.95	0	25,785	0.00%
2019/11/15	229	32.38	632	32.46	31.75	-403	25,320	-1.59%	大買/大賣/鉅額交易
2019/11/14	160	31.99	202	32.13	32.95	-42	24,067	-0.17%	大買/大賣/
2019/11/13	14	30.02	31	30.13	30.05	-17	22,239	-0.08%
2019/11/12	45	29.80	36	29.82	30.10	9	22,060	0.04%
2019/11/11	21	28.44	25	28.92	28.90	-4	21,689	-0.02%
2019/11/08	1	29.00	8	28.84	28.80	-7	21,643	-0.03%
2019/11/07	40	28.71	19	28.50	28.30	21	21,573	0.10%
2019/11/06	44	29.70	34	29.78	29.60	10	21,251	0.05%
2019/11/05	10	29.94	49	29.91	30.15	-39	21,069	-0.19%
2019/11/04	54.1	30.16	55	29.88	29.65	-0.9	20,909	0.00%
2019/11/01	12	29.82	28	29.88	30.00	-16	20,828	-0.08%
2019/10/31	34	29.66	31	29.63	29.60	3	20,744	0.01%
2019/10/30	47	29.97	208	30.13	30.00	-161	20,429	-0.79%	大賣/鉅額交易
2019/10/29	49	29.00	66	29.17	29.10	-17	19,322	-0.09%
2019/10/28	30	29.54	56	29.52	29.20	-26	19,007	-0.14%
2019/10/25	55	29.12	71	29.20	29.20	-16	18,443	-0.09%
2019/10/24	63	28.69	109	28.99	29.20	-46	17,482	-0.26%	大賣/
2019/10/23	153	27.83	267	27.81	28.00	-114	15,674	-0.73%	大買/大賣/鉅額交易
2019/10/22	1	25.50	45	25.48	25.85	-44	13,595	-0.32%
2019/10/21	13	25.54	16	25.28	25.50	-3	13,559	-0.02%
2019/10/18	5	24.85	52	25.09	25.10	-47	14,062	-0.33%
2019/10/17	5	24.58	7	24.55	24.55	-2	13,922	-0.01%
2019/10/16	10	24.86	36	24.84	24.60	-26	14,005	-0.19%
2019/10/14	32	24.79	0	0.00	24.85	32	13,957	0.23%
2019/10/09	32	24.70	22	24.78	24.50	10	13,908	0.07%
2019/10/08	21	25.27	16	25.23	25.20	5	13,853	0.04%
2019/10/07	5	25.50	6	25.42	25.50	-1	13,873	-0.01%
2019/10/04	31	25.64	26	25.63	25.30	5	13,904	0.04%
2019/10/03	2	25.45	7	25.44	25.35	-5	13,615	-0.04%
2019/10/02	74	25.75	19	25.75	25.85	55	13,386	0.41%
2019/10/01	623	26.05	117	26.04	26.25	506	12,971	3.90%	大買/大賣/鉅額交易
2019/09/27	11	24.08	105	23.33	24.25	-94	11,684	-0.80%	大賣/
2019/09/26	32	23.88	12	24.04	23.65	20	11,675	0.17%
2019/09/25	53	24.18	30	24.21	23.95	23	11,787	0.20%
2019/09/24	21	24.70	54	24.68	24.70	-33	11,687	-0.28%
2019/09/23	46	25.11	22	25.04	24.75	24	11,639	0.21%
2019/09/20	109.9	24.82	21	24.83	25.00	88.9	11,478	0.77%	大買/
2019/09/19	48	24.54	16	24.54	24.45	32	11,239	0.28%
2019/09/18	0	0.00	30	24.07	24.05	-30	11,182	-0.27%
2019/09/17	35	24.20	30	24.41	24.15	5	11,276	0.04%
2019/09/16	17	24.11	17	24.16	24.10	0	11,465	0.00%
2019/09/12	28	24.27	27	24.29	24.10	1	11,857	0.01%
2019/09/11	1	24.00	0	0.00	23.95	1	11,794	0.01%
2019/09/10	8	23.84	10	23.95	23.90	-2	11,891	-0.02%
2019/09/09	2	24.15	50	24.07	24.05	-48	11,890	-0.40%
2019/09/06	45	23.99	35	23.94	24.00	10	11,808	0.08%
2019/09/05	8	23.72	38	23.64	23.85	-30	11,648	-0.26%
2019/09/04	25	23.55	21	23.34	23.55	4	11,463	0.03%
2019/09/03	0	0.00	11	23.34	23.30	-11	11,468	-0.10%
2019/09/02	5	23.30	9	23.22	23.15	-4	11,326	-0.04%
2019/08/30	10	22.65	22	22.78	23.05	-12	11,208	-0.11%
2019/08/29	1	22.75	1	22.65	22.35	0	11,117	0.00%
2019/08/28	10	22.39	29	22.39	22.25	-19	11,039	-0.17%
2019/08/27	1	22.40	0	0.00	22.30	1	11,023	0.01%
2019/08/26	11	22.25	7	22.19	22.20	4	11,057	0.04%
2019/08/23	1	22.85	0	0.00	22.75	1	11,016	0.01%
2019/08/22	43	23.36	25	23.36	23.05	18	10,964	0.16%
2019/08/21	5	22.90	9	22.89	23.05	-4	10,664	-0.04%
2019/08/20	92	22.53	28	22.66	22.85	64	10,578	0.60%
2019/08/19	71	22.44	11	22.44	22.45	60	10,498	0.57%
2019/08/16	6	21.73	14	21.44	21.90	-8	10,417	-0.08%
2019/08/15	33	21.13	17	21.24	21.10	16	10,343	0.15%
2019/08/14	58	22.08	0	0.00	22.00	58	10,338	0.56%
2019/08/13	13	22.18	0	0.00	22.15	13	10,234	0.13%
2019/08/12	5	22.20	1	22.50	22.60	4	10,192	0.04%
2019/08/08	24	22.39	6	22.36	22.35	18	10,103	0.18%
2019/08/07	2	22.68	21	22.68	22.20	-19	10,022	-0.19%
2019/08/06	51	22.38	43	22.37	22.45	8	10,074	0.08%
2019/08/05	21	22.83	12	22.83	23.00	9	10,040	0.09%
2019/08/02	39	23.56	0	0.00	23.50	39	9,848	0.40%
2019/08/01	2	24.40	36	24.52	24.35	-34	9,840	-0.35%
2019/07/31	3	24.50	5	24.50	24.80	-2	10,147	-0.02%
2019/07/30	35	25.05	30	25.20	24.65	5	10,391	0.05%
2019/07/29	0	0.00	46	25.31	25.50	-46	10,293	-0.45%
2019/07/26	5	25.23	0	0.00	25.10	5	10,312	0.05%
2019/07/25	3	25.48	5	25.58	25.60	-2	10,279	-0.02%
2019/07/24	9	25.54	11	25.50	25.65	-2	10,218	-0.02%
2019/07/23	18	25.56	3	25.82	25.30	15	10,183	0.15%
2019/07/22	123	25.40	97	25.46	25.45	26	10,072	0.26%	大買/
2019/07/19	10	24.15	0	0.00	24.10	10	9,492	0.11%
2019/07/18	3	24.10	0	0.00	23.85	3	9,572	0.03%
2019/07/17	3	24.38	11	24.31	24.35	-8	9,966	-0.08%
2019/07/16	15	24.55	1	24.80	24.60	14	10,178	0.14%
2019/07/15	1	24.35	5	24.30	24.25	-4	10,516	-0.04%
2019/07/12	22	24.48	22	24.57	24.45	0	10,882	0.00%
2019/07/11	5	24.70	0	0.00	24.50	5	12,044	0.04%
2019/07/10	5	24.87	11	24.79	24.65	-6	12,936	-0.05%
2019/07/09	5	24.88	15	24.83	24.75	-10	13,275	-0.08%
2019/07/08	25	25.50	21	25.55	25.40	4	13,906	0.03%
2019/07/05	3	25.40	5	25.45	25.40	-2	14,640	-0.01%
2019/07/04	1	25.40	14	25.48	25.50	-13	15,293	-0.09%
2019/07/03	17	25.54	1	26.20	25.45	16	16,890	0.09%
2019/07/02	9	25.58	7	25.71	25.55	2	17,416	0.01%
2019/07/01	3	25.18	3	25.20	25.10	0	17,551	0.00%
2019/06/28	0	0.00	3	24.87	25.00	-3	17,517	-0.02%
2019/06/27	0	0.00	2	24.95	24.85	-2	17,689	-0.01%
2019/06/25	10	24.97	0	0.00	24.60	10	17,804	0.06%
2019/06/24	2	24.88	1	24.90	25.00	1	17,877	0.01%
2019/06/21	9	25.06	41	25.03	25.05	-32	17,823	-0.18%
2019/06/20	8	24.99	14	24.99	25.40	-6	17,726	-0.03%
2019/06/19	17	23.49	25	23.44	23.70	-8	17,354	-0.05%
2019/06/18	13.2	23.18	8	23.15	23.00	5.2	17,250	0.03%
2019/06/17	45	23.52	26	23.43	23.50	19	17,266	0.11%
2019/06/14	3	23.90	12	23.92	23.90	-9	17,437	-0.05%
2019/06/13	2	23.95	2	23.90	23.90	0	17,650	0.00%
2019/06/12	18	24.05	5	24.18	24.05	13	17,741	0.07%
2019/06/11	2	24.30	19	24.39	24.30	-17	17,915	-0.09%
2019/06/10	13	23.70	11	23.82	23.60	2	17,800	0.01%
2019/06/06	1	24.00	3	24.05	23.95	-2	17,808	-0.01%
2019/06/05	2	24.20	7	24.31	24.10	-5	17,843	-0.03%
2019/06/04	3.1	23.65	7	23.55	23.75	-3.9	18,118	-0.02%
2019/06/03	1	23.35	3	23.30	23.30	-2	18,582	-0.01%
2019/05/31	2	23.50	3	23.65	23.75	-1	18,608	-0.01%
2019/05/30	5	23.17	1	23.20	23.20	4	18,681	0.02%
2019/05/29	2	22.95	1	22.90	22.90	1	18,674	0.01%
2019/05/28	3	22.97	2	23.08	23.20	1	18,740	0.01%
2019/05/27	13	22.92	2	22.93	22.80	11	18,921	0.06%
2019/05/24	3	23.37	4	23.49	23.10	-1	18,968	-0.01%
2019/05/23	2	23.40	7	23.34	23.25	-5	19,081	-0.03%
2019/05/22	11	23.96	8	23.89	23.80	3	19,120	0.02%
2019/05/21	12	23.80	3	23.72	23.65	9	19,352	0.05%
2019/05/20	11	24.25	2	23.98	24.00	9	19,528	0.05%
2019/05/17	22	23.92	24	24.43	23.90	-2	19,774	-0.01%
2019/05/16	1	23.95	4	24.15	24.15	-3	19,735	-0.02%
2019/05/15	1	24.30	0	0.00	24.15	1	19,882	0.01%
2019/05/14	6	23.68	3	23.78	23.95	3	20,073	0.01%
2019/05/13	5	23.95	3.7	24.01	23.80	1.3	20,085	0.01%
2019/05/10	28	24.52	6	24.56	24.50	22	19,971	0.11%
2019/05/09	10	24.97	1	25.10	24.80	9	19,992	0.05%
2019/05/08	29	25.56	5	25.32	25.30	24	19,962	0.12%
2019/05/07	36	26.15	35.6	25.92	26.15	0.4	19,758	0.00%
2019/05/06	17	26.10	0	0.00	26.10	17	19,629	0.09%
2019/05/03	25	26.93	7	27.07	26.85	18	19,715	0.09%
2019/05/02	15	26.91	1	27.10	27.05	14	19,624	0.07%
2019/04/30	1	26.45	5	26.91	27.00	-4	19,761	-0.02%
2019/04/29	17	26.49	11	26.50	26.40	6	19,791	0.03%
2019/04/26	36	27.29	0	0.00	27.30	36	19,773	0.18%
2019/04/25	73	27.97	15	27.98	28.00	58	20,014	0.29%
2019/04/24	3	27.77	1	27.80	27.60	2	20,280	0.01%
2019/04/23	65	27.83	22	27.70	27.60	43	20,173	0.21%
2019/04/22	11	29.00	3	29.27	28.90	8	19,665	0.04%
2019/04/19	10	29.23	30	29.35	29.40	-20	19,444	-0.10%
2019/04/18	26	28.90	37	29.16	28.75	-11	18,975	-0.06%
2019/04/17	88	30.32	103	30.22	29.00	-15	18,692	-0.08%	大賣/
2019/04/16	33	27.58	45	29.19	29.50	-12	17,542	-0.07%
2019/04/15	14	27.21	3	27.48	26.85	11	16,594	0.07%
2019/04/12	49	26.87	116	27.16	26.75	-67	16,439	-0.41%	大賣/
2019/04/11	60	28.46	26	28.47	28.15	34	15,839	0.21%
2019/04/10	14	29.44	28	29.31	29.75	-14	15,169	-0.09%
2019/04/09	214	29.52	116	29.49	29.30	98	14,728	0.67%	大買/大賣/
2019/04/08	10	27.20	32	27.69	28.15	-22	13,578	-0.16%
2019/04/03	18	25.36	54	25.39	25.60	-36	13,392	-0.27%
2019/04/02	0	0.00	1.3	24.75	24.85	-1.3	13,137	-0.01%
2019/04/01	5	24.92	9	24.67	24.50	-4	13,135	-0.03%
2019/03/29	3	24.50	1	24.65	24.80	2	12,959	0.02%
2019/03/28	11	24.65	13	24.75	24.50	-2	13,031	-0.02%
2019/03/27	6	24.79	32	24.81	25.15	-26	13,059	-0.20%
2019/03/26	2	24.25	2	24.18	24.20	0	13,038	0.00%
2019/03/25	62	24.16	1	24.20	24.10	61	13,330	0.46%
2019/03/22	4	25.14	2	25.05	24.90	2	13,394	0.01%
2019/03/21	11	25.00	5	25.10	25.00	6	13,491	0.04%
2019/03/20	25	25.17	21	25.24	25.05	4	13,604	0.03%
2019/03/19	33	24.72	3	25.08	25.40	30	13,683	0.22%
2019/03/18	8	24.86	1	24.90	24.95	7	13,666	0.05%
2019/03/15	5	25.31	0	0.00	25.20	5	13,620	0.04%
2019/03/14	10	25.60	0	0.00	25.15	10	13,813	0.07%
2019/03/12	2	25.98	0	0.00	25.90	2	14,720	0.01%
2019/03/11	7	25.85	0	0.00	25.85	7	15,453	0.05%
2019/03/08	10	25.96	0	0.00	25.80	10	16,420	0.06%
2019/03/07	45	27.89	39	27.49	27.00	6	16,917	0.04%
2019/03/06	4	27.20	5	27.15	27.20	-1	16,819	-0.01%
2019/03/05	0.1	27.30	1	27.45	27.25	-0.9	17,074	-0.01%
2019/02/27	0	0.00	1	27.25	27.30	-1	17,435	-0.01%
2019/02/26	14	27.60	8	28.10	27.30	6	17,487	0.03%
2019/02/25	3	27.78	13	27.72	27.75	-10	17,456	-0.06%
2019/02/22	9	27.73	2	27.70	27.50	7	17,435	0.04%
2019/02/21	0	0.00	1	27.65	27.65	-1	17,486	-0.01%
2019/02/20	12	28.07	0	0.00	27.50	12	17,597	0.07%
2019/02/19	6	27.56	5	27.52	27.50	1	17,840	0.01%
2019/02/18	15	27.02	8	27.19	27.20	7	18,058	0.04%
2019/02/15	1	26.25	1	26.40	26.20	0	18,249	0.00%
2019/02/14	6	27.13	1	26.65	26.50	5	18,528	0.03%
2019/02/13	56	26.99	8	26.92	27.00	48	18,661	0.26%
2019/02/12	0	0.00	2	26.48	26.55	-2	18,874	-0.01%
2019/02/11	1	25.95	2	25.95	26.00	-1	18,902	-0.01%
2019/01/30	8	26.36	27	26.56	25.95	-19	19,128	-0.10%
2019/01/29	6	26.28	9	26.39	26.45	-3	19,282	-0.02%
2019/01/28	0	0.00	2	26.33	26.30	-2	19,507	-0.01%
2019/01/25	0	0.00	3	25.93	25.95	-3	20,217	-0.01%
2019/01/24	5	25.58	15	25.83	25.50	-10	20,335	-0.05%
2019/01/23	3	25.13	1	25.30	25.25	2	20,399	0.01%
2019/01/22	1	25.25	2	26.20	25.15	-1	20,710	0.00%
2019/01/21	10	25.80	1	26.10	25.75	9	21,035	0.04%
2019/01/18	18	25.67	9	25.73	25.70	9	21,195	0.04%
2019/01/17	14	25.86	25	25.92	25.35	-11	21,399	-0.05%
2019/01/16	0	0.00	11	25.88	25.90	-11	21,262	-0.05%
2019/01/15	10	24.55	10	24.70	24.80	0	21,073	0.00%
2019/01/14	0	0.00	6	24.42	24.25	-6	21,089	-0.03%
2019/01/11	12	24.53	2	24.80	24.35	10	21,234	0.05%
2019/01/09	53	24.37	22	24.52	24.70	31	21,364	0.15%
2019/01/08	71	23.99	5	23.93	24.00	66	21,415	0.31%
2019/01/07	0	0.00	1	24.45	24.50	-1	21,516	0.00%
2019/01/04	3	23.70	1	23.65	23.85	2	21,758	0.01%
2019/01/03	1	25.20	0	0.00	24.60	1	21,927	0.00%
2018/12/28	2	25.08	5	25.15	25.60	-3	22,060	-0.01%
2018/12/27	23	26.25	15	25.92	25.60	8	22,163	0.04%
2018/12/26	41	26.15	29	26.24	25.80	12	21,726	0.06%
2018/12/25	2	24.83	1	24.85	24.85	1	21,403	0.00%
2018/12/24	1	25.50	2	25.63	25.70	-1	21,468	0.00%
2018/12/22	6	25.45	4	25.43	25.50	2	21,608	0.01%
2018/12/21	1	25.50	3	25.35	25.55	-2	21,831	-0.01%
2018/12/20	8	25.31	7	25.39	25.00	1	21,808	0.00%
2018/12/19	11	25.35	2	25.40	25.50	9	21,803	0.04%
2018/12/18	115	25.99	108	25.52	25.85	7	21,733	0.03%	大買/大賣/
2018/12/17	120	27.10	8	27.01	26.95	112	21,458	0.52%	大買/鉅額交易
2018/12/14	185	28.11	57	28.38	27.75	128	21,271	0.60%	大買/鉅額交易
2018/12/13	67	28.27	14	28.19	28.30	53	21,266	0.25%
2018/12/12	124	28.16	14	28.33	28.30	110	21,288	0.52%	大買/鉅額交易
2018/12/11	131	28.32	14	27.94	27.60	117	21,125	0.55%	大買/鉅額交易
2018/12/10	75	27.55	11	28.01	27.85	64	21,106	0.30%
2018/12/07	86	28.11	11	28.23	27.85	75	21,033	0.36%
2018/12/06	70	29.04	200	28.81	27.50	-130	20,841	-0.62%	大賣/鉅額交易
2018/12/05	115	29.03	20	29.34	29.55	95	20,265	0.47%	大買/
2018/12/04	221	30.54	58	30.21	29.90	163	19,914	0.82%	大買/鉅額交易
2018/12/03	89	28.62	45	29.36	29.30	44	19,313	0.23%
2018/11/30	88	26.27	132	26.70	27.05	-44	18,400	-0.24%	大賣/
2018/11/29	190	26.04	356	25.60	25.10	-166	17,587	-0.94%	大買/大賣/鉅額交易
2018/11/28	313	25.31	19	25.38	25.50	294	17,247	1.70%	大買/鉅額交易
2018/11/27	122	24.99	8	24.93	25.50	114	17,091	0.67%	大買/鉅額交易
2018/11/26	4	24.16	1	23.95	23.95	3	16,803	0.02%
2018/11/23	0	0.00	4	24.40	24.10	-4	17,221	-0.02%
2018/11/22	26	25.21	1	24.55	24.45	25	17,166	0.15%
2018/11/21	25	24.70	4	24.88	24.90	21	17,174	0.12%
2018/11/20	110	24.83	2	24.75	24.75	108	17,153	0.63%	大買/鉅額交易
2018/11/19	77	24.26	0	0.00	24.75	77	16,978	0.45%
2018/11/16	65	23.88	20	24.18	24.05	45	16,783	0.27%
2018/11/15	7	23.28	26	23.20	23.10	-19	16,297	-0.12%
2018/11/14	35	24.32	7	24.64	23.90	28	15,811	0.18%
2018/11/13	215	24.10	22	24.24	24.25	193	15,429	1.25%	大買/鉅額交易
2018/11/12	85	24.44	8	24.63	24.85	77	15,343	0.50%
2018/11/09	17	24.34	9	25.09	24.60	8	15,533	0.05%
2018/11/08	6	26.57	0	0.00	25.80	6	15,374	0.04%
2018/11/07	150	26.23	5	26.40	26.15	145	15,839	0.92%	大買/鉅額交易
2018/11/06	117	26.69	9	26.73	26.00	108	16,039	0.67%	大買/鉅額交易
2018/11/05	20	27.54	24	27.51	27.30	-4	15,843	-0.03%
2018/11/02	31	28.67	23	29.13	28.25	8	15,685	0.05%
2018/11/01	15	28.42	12	28.07	27.85	3	15,165	0.02%
2018/10/31	30	28.14	30	28.07	27.95	0	15,062	0.00%
2018/10/30	16	28.13	0	0.00	27.80	16	14,818	0.11%
2018/10/29	9	28.47	12	29.60	29.75	-3	14,707	-0.02%
2018/10/26	6	30.03	0	0.00	29.30	6	14,526	0.04%
2018/10/25	13	28.94	30	29.30	30.80	-17	14,299	-0.12%
2018/10/24	2	29.80	0.4	30.50	30.45	1.6	14,050	0.01%
2018/10/23	1	30.45	11.4	30.53	30.20	-10.4	14,027	-0.07%
2018/10/22	1	31.20	2	31.15	31.20	-1	14,011	-0.01%
2018/10/18	1	30.90	10	30.90	31.00	-9	13,869	-0.06%
2018/10/17	2	31.68	14	31.78	31.30	-12	13,856	-0.09%
2018/10/16	21	31.88	12	31.78	31.15	9	13,778	0.07%
2018/10/15	1	30.55	14	30.58	31.55	-13	13,648	-0.10%
2018/10/12	37	31.26	6	31.68	31.25	31	13,593	0.23%
2018/10/11	7	29.36	7	29.94	31.50	0	13,457	0.00%
2018/10/08	6	32.76	10	32.52	32.25	-4	13,070	-0.03%
2018/10/05	28	31.93	3	32.58	32.80	25	13,204	0.19%
2018/10/04	3	33.85	26	33.92	33.80	-23	13,141	-0.18%
2018/10/03	39	34.53	20	34.95	34.35	19	13,815	0.14%
2018/10/02	11	35.06	17	35.06	34.95	-6	13,800	-0.04%
2018/10/01	6	35.35	54	35.38	35.50	-48	13,700	-0.35%
2018/09/28	6	34.48	13	34.82	34.70	-7	13,709	-0.05%
2018/09/27	20	33.79	14	34.08	34.10	6	13,665	0.04%
2018/09/26	29	33.48	16	33.78	33.95	13	13,856	0.09%
2018/09/25	4	33.21	1	33.50	33.50	3	13,957	0.02%
2018/09/21	6	32.41	0	0.00	32.15	6	14,324	0.04%
2018/09/20	0	0.00	3	33.42	32.55	-3	14,497	-0.02%
2018/09/19	4	33.40	2	33.40	33.80	2	14,688	0.01%
2018/09/18	2	32.43	1	33.30	33.90	1	14,799	0.01%
2018/09/14	2	33.35	3	33.20	33.25	-1	15,102	-0.01%
2018/09/13	1	32.50	0	0.00	32.00	1	15,462	0.01%
2018/09/12	1	31.30	1	31.55	32.40	0	15,755	0.00%
2018/09/11	3	31.53	7	31.75	31.95	-4	16,176	-0.02%
2018/09/10	76	31.36	2	31.55	31.75	74	16,350	0.45%
2018/09/07	4	32.05	0	0.00	31.45	4	16,693	0.02%
2018/09/06	10	32.82	16	33.03	32.60	-6	16,966	-0.04%
2018/09/05	8	33.89	0	0.00	33.50	8	17,266	0.05%
2018/09/04	12	34.33	3	34.30	34.15	9	17,506	0.05%
2018/09/03	9	34.59	10	34.48	33.70	-1	17,904	-0.01%
2018/08/31	4	34.55	13	34.89	35.40	-9	18,271	-0.05%
2018/08/30	54	35.55	42	35.68	35.05	12	19,210	0.06%
2018/08/29	10	33.49	58	33.43	33.45	-48	19,537	-0.25%
2018/08/28	10	33.37	3	33.63	33.80	7	20,883	0.03%
2018/08/27	50	32.10	5	32.42	32.70	45	21,104	0.21%
2018/08/24	5	31.91	1	31.80	31.65	4	22,043	0.02%
2018/08/23	0	0.00	5	31.85	31.70	-5	22,409	-0.02%
2018/08/21	3	31.40	2	31.20	31.90	1	22,810	0.00%
2018/08/20	6	31.36	0	0.00	31.05	6	23,141	0.03%
2018/08/17	5	32.07	1	31.90	31.75	4	23,944	0.02%
2018/08/16	5	31.45	1	31.30	31.20	4	25,121	0.02%
2018/08/15	18	32.55	12	32.77	32.05	6	25,109	0.02%
2018/08/14	37	32.82	1	34.50	32.75	36	25,143	0.14%
2018/08/13	26	34.66	11	34.22	34.00	15	25,195	0.06%
2018/08/10	4	37.40	6	37.53	37.60	-2	24,888	-0.01%
2018/08/09	2	38.68	1	40.00	38.50	1	24,994	0.00%
2018/08/08	29	39.68	20	39.72	39.75	9	25,495	0.04%
2018/08/07	13	39.21	6	39.20	39.30	7	25,479	0.03%
2018/08/06	0	0.00	11	38.91	38.95	-11	25,622	-0.04%
2018/08/03	5	38.28	2	38.08	38.30	3	26,145	0.01%
2018/08/02	6	38.58	6	39.22	38.50	0	26,229	0.00%
2018/08/01	0	0.00	11	37.98	38.15	-11	26,232	-0.04%
2018/07/31	12	38.64	2	38.35	37.80	10	26,549	0.04%
2018/07/30	2	38.65	5	38.55	38.35	-3	26,857	-0.01%
2018/07/27	6	38.47	3	38.45	38.50	3	26,969	0.01%
2018/07/26	21	38.46	3	38.33	37.95	18	27,089	0.07%
2018/07/25	32	38.06	1	38.00	38.00	31	27,576	0.11%
2018/07/24	0	0.00	10.6	37.83	38.30	-10.6	27,983	-0.04%
2018/07/23	0	0.00	42	37.04	36.80	-42	28,103	-0.15%
2018/07/20	0	0.00	3	37.43	37.45	-3	28,634	-0.01%
2018/07/19	35	37.31	18	37.50	37.20	17	29,015	0.06%
2018/07/18	51	37.33	5	37.11	36.90	46	29,193	0.16%
2018/07/17	21	38.07	0	0.00	37.85	21	29,164	0.07%
2018/07/16	2	39.15	21	39.28	38.75	-19	29,189	-0.07%
2018/07/13	10	39.30	14	39.05	38.85	-4	29,256	-0.01%
2018/07/12	26	37.97	27	37.99	38.35	-1	29,288	0.00%
2018/07/11	48	38.24	18	38.23	38.40	30	29,355	0.10%
2018/07/10	11	36.68	1	36.35	36.80	10	29,024	0.03%
2018/07/09	5	35.83	4	36.04	36.00	1	29,603	0.00%
2018/07/06	2	35.15	2	35.45	35.85	0	29,840	0.00%
2018/07/05	40	35.76	1	36.85	35.10	39	30,124	0.13%
2018/07/04	13	37.06	1	36.95	37.00	12	30,333	0.04%
2018/07/03	8	37.39	1	37.90	36.80	7	30,440	0.02%
2018/07/02	3	37.38	37	37.35	37.40	-34	30,583	-0.11%
2018/06/29	31	38.59	0	0.00	38.15	31	30,322	0.10%
2018/06/28	10	38.90	2	38.55	38.30	8	30,190	0.03%
2018/06/27	27	38.86	10	39.08	39.30	17	30,728	0.06%
2018/06/26	59	38.31	7	38.69	38.35	52	30,758	0.17%
2018/06/25	11	39.25	9	39.01	39.00	2	30,825	0.01%
2018/06/22	19	39.71	2	39.75	38.70	17	30,827	0.06%
2018/06/21	22	42.05	24	42.16	41.55	-2	30,607	-0.01%
2018/06/20	6	41.27	82	42.29	41.40	-76	30,659	-0.25%
2018/06/19	106	43.46	103	43.12	43.05	3	30,506	0.01%	大買/大賣/
2018/06/15	150	43.21	12	43.26	43.70	138	30,536	0.45%	大買/鉅額交易
2018/06/14	40	42.49	34	42.31	41.95	6	30,764	0.02%
2018/06/13	18	43.91	30	43.88	43.65	-12	30,787	-0.04%
2018/06/12	3	43.68	3	43.45	43.30	0	31,098	0.00%
2018/06/11	31	44.51	49	44.96	43.75	-18	31,593	-0.06%
2018/06/08	25	45.00	29	44.96	44.50	-4	31,457	-0.01%
2018/06/07	21	46.44	155	46.35	46.00	-134	31,143	-0.43%	大賣/鉅額交易
2018/06/06	69	45.40	47	45.01	44.80	22	30,542	0.07%
2018/06/05	165	43.92	245	43.95	45.00	-80	29,809	-0.27%	大買/大賣/
2018/06/04	5	42.11	280	42.07	42.00	-275	28,607	-0.96%	大賣/鉅額交易
2018/06/01	169	42.12	43	42.11	41.25	126	28,592	0.44%	大買/鉅額交易
2018/05/31	217	40.66	527	40.24	40.60	-310	27,767	-1.12%	大買/大賣/鉅額交易
2018/05/30	46	39.60	34	39.22	39.70	12	27,787	0.04%
2018/05/29	551	41.03	91	40.22	39.80	460	27,642	1.66%	大買/鉅額交易
2018/05/28	25	39.66	24	39.73	39.65	1	27,308	0.00%
2018/05/25	73	40.75	52	40.75	40.15	21	27,305	0.08%
2018/05/24	111	39.97	154	40.04	39.90	-43	26,702	-0.16%	大買/大賣/
2018/05/23	13	37.20	27	37.25	37.55	-14	26,091	-0.05%
2018/05/22	8	36.72	0	0.00	36.50	8	26,332	0.03%
2018/05/21	38	37.57	24	37.47	37.55	14	26,512	0.05%
2018/05/18	5	36.69	1	36.40	36.45	4	26,214	0.02%
2018/05/17	2	36.75	1	36.95	36.45	1	26,691	0.00%
2018/05/16	31	36.87	74	36.89	36.75	-43	26,703	-0.16%
2018/05/15	27	35.83	4	35.95	35.90	23	26,426	0.09%
2018/05/14	14	35.98	0	0.00	35.75	14	26,791	0.05%
2018/05/11	21	36.58	16	36.98	36.45	5	26,855	0.02%
2018/05/10	2	36.20	2	35.98	35.75	0	26,547	0.00%
2018/05/09	15	35.98	0	0.00	35.65	15	26,611	0.06%
2018/05/08	18	36.25	40	36.10	36.00	-22	26,518	-0.08%
2018/05/07	45	37.11	27	37.15	36.50	18	26,569	0.07%
2018/05/04	22	38.57	8	38.87	38.15	14	26,461	0.05%
2018/05/03	17	39.53	11	39.59	39.45	6	26,539	0.02%
2018/05/02	53	39.97	13	40.40	39.50	40	26,649	0.15%
2018/04/30	12	39.19	26	40.48	40.75	-14	26,557	-0.05%
2018/04/27	12	37.89	16	37.84	38.20	-4	27,167	-0.01%
2018/04/26	43	39.27	33	39.38	37.25	10	27,397	0.04%
2018/04/25	11	37.93	25	37.82	38.90	-14	27,129	-0.05%
2018/04/24	16	37.42	22	38.07	37.10	-6	27,304	-0.02%
2018/04/23	22	39.74	19	39.72	39.20	3	27,997	0.01%
2018/04/20	8	39.85	2	39.58	39.55	6	28,405	0.02%
2018/04/19	28	39.92	8	39.81	39.85	20	29,928	0.07%
2018/04/18	16.4	39.62	18	39.73	39.10	-1.6	30,689	-0.01%
2018/04/17	17	39.47	37	39.27	39.00	-20	30,624	-0.07%
2018/04/16	46	40.23	13	40.19	38.60	33	30,578	0.11%
2018/04/13	33	38.58	53	39.27	40.40	-20	30,368	-0.07%
2018/04/12	11	37.36	16	37.57	37.70	-5	29,883	-0.02%
2018/04/11	24	37.68	14	37.94	37.25	10	30,562	0.03%
2018/04/10	7	37.91	2	37.90	37.55	5	30,874	0.02%
2018/04/09	37	38.63	10	39.36	38.20	27	30,765	0.09%
2018/04/03	30	40.22	3	40.40	40.00	27	30,570	0.09%
2018/04/02	7	41.60	1	42.70	41.55	6	30,580	0.02%
2018/03/31	7	42.81	3	42.78	42.70	4	30,607	0.01%
2018/03/30	36	43.19	57	42.84	43.30	-21	30,716	-0.07%
2018/03/29	149	41.76	3	41.73	41.65	146	30,193	0.48%	大買/鉅額交易
2018/03/28	73	42.01	7	42.51	41.40	66	30,019	0.22%
2018/03/27	5	43.79	10	44.22	43.35	-5	30,247	-0.02%
2018/03/26	28	43.81	17	43.47	43.90	11	30,928	0.04%
2018/03/23	26	41.93	72.1	41.50	42.55	-46.1	31,009	-0.15%
2018/03/22	17	44.31	29	43.86	43.55	-12	30,738	-0.04%
2018/03/21	39	45.00	2	45.43	44.50	37	30,739	0.12%
2018/03/20	42	45.64	29	45.67	45.00	13	30,718	0.04%
2018/03/19	30	44.71	14	44.58	44.40	16	30,428	0.05%
2018/03/16	52	46.07	68	46.99	46.00	-16	30,367	-0.05%
2018/03/15	35	47.56	32	47.52	47.70	3	30,129	0.01%
2018/03/14	8	50.08	2	50.25	49.80	6	30,137	0.02%
2018/03/13	20	51.53	7	51.10	51.10	13	31,059	0.04%
2018/03/12	14	51.51	20	51.43	51.50	-6	31,680	-0.02%
2018/03/09	4	49.99	6	50.07	50.00	-2	32,027	-0.01%
2018/03/08	28	49.87	6.1	50.01	50.10	21.9	32,466	0.07%
2018/03/07	39	50.86	12.3	50.14	49.50	26.7	32,996	0.08%
2018/03/06	12	51.30	14	51.34	51.00	-2	33,719	-0.01%
2018/03/05	21	52.04	2	52.80	50.80	19	34,769	0.05%
2018/03/02	6	52.07	7	52.31	52.40	-1	35,086	0.00%
2018/03/01	1	53.10	16	53.11	53.30	-15	36,447	-0.04%
2018/02/27	15	53.95	12	53.62	52.80	3	36,968	0.01%
2018/02/26	34	53.54	52	53.56	53.00	-18	37,276	-0.05%
2018/02/23	51	54.74	45	54.39	53.50	6	38,158	0.02%
2018/02/22	21	51.05	28	52.31	52.30	-7	40,089	-0.02%
2018/02/21	17	50.06	64	50.42	51.00	-47	40,916	-0.11%
2018/02/12	0	0.00	1	47.00	47.35	-1	40,650	0.00%
2018/02/09	29	44.11	6	44.38	46.25	23	40,914	0.06%
2018/02/08	80	47.59	25	47.66	47.05	55	40,763	0.13%
2018/02/07	30	49.31	47	49.09	48.60	-17	41,154	-0.04%
2018/02/06	61	46.98	23	46.56	46.30	38	41,686	0.09%
2018/02/05	16	49.77	25	50.06	50.20	-9	42,090	-0.02%
2018/02/02	2	52.50	17	53.28	52.40	-15	42,887	-0.03%
2018/02/01	51	52.65	30	52.73	53.30	21	44,382	0.05%
2018/01/31	129	51.28	14	51.36	51.60	115	44,890	0.26%	大買/鉅額交易
2018/01/30	21	52.48	11	52.10	51.10	10	45,959	0.02%
2018/01/29	11	52.45	13	51.67	51.70	-2	46,641	0.00%
2018/01/26	3	52.03	8	52.09	52.60	-5	47,395	-0.01%
2018/01/25	24	53.86	0	0.00	52.30	24	48,471	0.05%
2018/01/24	11	53.44	22	54.01	54.70	-11	49,420	-0.02%
2018/01/23	13	56.08	20	55.31	53.80	-7	49,396	-0.01%
2018/01/22	9	55.83	28	55.10	54.80	-19	48,935	-0.04%
2018/01/19	4	54.00	20	54.13	54.50	-16	49,369	-0.03%
2018/01/18	4	55.73	7	55.31	53.90	-3	49,506	-0.01%
2018/01/17	23	55.84	57	55.96	54.90	-34	50,289	-0.07%
2018/01/16	44	54.68	16	54.38	54.40	28	49,797	0.06%
2018/01/15	112	53.85	48	54.95	56.00	64	49,931	0.13%	大買/
2018/01/12	7	50.99	40	50.81	51.40	-33	48,692	-0.07%
2018/01/11	16	46.78	14	46.39	46.80	2	48,712	0.00%
2018/01/10	20	47.36	5	47.45	46.05	15	49,209	0.03%
2018/01/09	10	48.48	2	48.15	48.70	8	49,487	0.02%
2018/01/08	13	48.81	6	49.07	48.30	7	50,380	0.01%
2018/01/05	45	50.57	29	50.82	50.20	16	51,090	0.03%
2018/01/04	18	47.10	34	48.09	49.90	-16	51,723	-0.03%
2018/01/03	82	45.99	2	46.20	45.40	80	51,183	0.16%
2018/01/02	13	45.02	2	44.90	45.75	11	51,102	0.02%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析