銘異 (3060)-富邦-延吉券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股▼1.54%
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	25.88	25.30	-2	5,633	-0.04%
2021/05/26	9	25.51	9	26.14	25.60	0	5,478	0.00%
2021/05/25	7	25.76	5	25.70	26.40	2	5,305	0.04%
2021/05/24	2	23.43	0	0.00	24.00	2	5,029	0.04%
2021/05/21	0	0.00	1	22.80	22.80	-1	4,976	-0.02%
2021/05/20	3	21.33	32	21.23	20.75	-29	4,939	-0.59%
2021/05/19	30	23.54	0	0.00	23.00	30	4,813	0.62%
2021/05/18	3	24.48	15	22.60	24.15	-12	4,500	-0.27%
2021/05/17	0	23.40	0	0.00	23.40	0	4,300	0.00%
2021/05/13	0	0.00	9	25.30	25.70	-9	4,151	-0.22%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/11	1	32.10	0	0.00	30.30	1	4,119	0.02%
2021/05/10	5	33.60	0	0.00	33.65	5	4,077	0.12%
2021/05/07	0	0.00	1	30.60	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	0.2	28.60	27.85	-0.2	4,083	0.00%
2021/05/05	0	0.00	2	29.03	29.00	-2	4,018	-0.05%
2021/05/04	1	29.55	2	29.80	29.55	-1	3,934	-0.03%
2021/05/03	2.2	34.78	0	0.00	32.80	2.2	3,908	0.06%
2021/04/29	31.2	34.65	31	34.85	33.80	0.2	3,856	0.01%
2021/04/28	8.2	33.12	1.7	32.87	34.40	6.5	3,592	0.18%
2021/04/27	5	31.92	15	31.54	31.30	-10	3,406	-0.29%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	2	24.35	24.35	-2	2,767	-0.07%
2021/04/21	5	20.80	8	22.15	22.15	-3	2,750	-0.11%
2021/04/20	3.2	20.67	21	19.78	20.15	-17.8	2,670	-0.67%
2021/04/19	2.2	19.47	2	19.90	19.95	0.2	2,551	0.01%
2021/04/16	2	18.15	0	0.00	18.15	2	2,424	0.08%
2021/04/15	2	18.30	0	0.00	18.50	2	2,399	0.08%
2021/04/14	1	17.70	0.3	17.75	17.40	0.7	2,341	0.03%
2021/04/13	10.2	19.66	7	19.33	18.35	3.2	2,274	0.14%
2021/04/12	17.2	19.92	3	19.95	20.25	14.2	2,094	0.68%
2021/04/09	11	17.69	3	17.83	18.45	8	1,871	0.43%
2021/04/07	3	16.40	0.1	16.35	16.60	2.9	1,788	0.16%
2021/04/01	0	0.00	0.5	16.65	16.55	-0.5	2,002	-0.02%
2021/03/30	0	0.00	2	16.30	16.10	-2	2,044	-0.10%
2021/03/29	6.1	16.21	103	16.30	16.40	-96.9	2,030	-4.77%	大賣/
2021/03/23	1	15.90	0	0.00	15.30	1	2,085	0.05%
2021/03/22	95	15.30	0	0.00	15.30	95	2,046	4.64%
2021/03/19	0	0.00	5	15.65	15.35	-5	2,041	-0.24%
2021/03/16	0.1	15.30	0	0.00	15.20	0.1	2,018	0.00%
2021/03/11	0	0.00	5	14.55	14.55	-5	2,037	-0.25%
2021/03/02	0	15.50	0	0.00	15.05	0	2,169	0.00%
2021/02/26	0	15.50	0	0.00	15.35	0	2,180	0.00%
2021/02/25	0	15.45	0	0.00	15.35	0	2,180	0.00%
2021/02/01	4	13.65	0	0.00	13.70	4	1,917	0.21%
2021/01/28	6	14.53	0	0.00	14.55	6	1,841	0.33%
2021/01/18	5	14.15	0	0.00	14.40	5	1,739	0.29%
2021/01/15	0	0.00	15	14.48	14.60	-15	1,742	-0.86%
2021/01/13	0	15.10	0	0.00	14.90	0	1,890	0.00%
2021/01/04	4	16.76	1	16.80	16.70	3	1,767	0.17%
2020/12/31	4.1	16.96	1	17.15	16.75	3.1	1,747	0.18%
2020/12/30	0.2	17.53	5	16.93	17.20	-4.8	1,717	-0.28%
2020/12/29	4	16.66	1	16.95	16.70	3	1,611	0.19%
2020/12/28	5.2	16.45	44	16.59	16.80	-38.8	1,518	-2.56%
2020/12/25	38.1	15.14	107	15.63	15.80	-68.9	1,352	-5.09%	大賣/
2020/12/24	0.1	15.05	0	0.00	14.80	0.1	1,252	0.01%
2020/12/22	0	0.00	0.4	15.15	14.75	-0.4	1,242	-0.03%
2020/12/21	2.1	15.17	0	0.00	15.05	2.1	1,236	0.17%
2020/12/18	2	15.85	3	15.80	15.60	-1	1,230	-0.08%
2020/12/11	0.2	14.75	0	0.00	14.45	0.2	1,255	0.02%
2020/12/10	4	14.53	0	0.00	14.50	4	1,244	0.32%
2020/12/07	60	14.85	10	14.75	14.75	50	1,198	4.17%
2020/12/04	10	14.73	0	0.00	14.75	10	1,186	0.84%
2020/12/03	12	15.30	60	15.17	14.70	-48	1,189	-4.04%
2020/12/02	0	0.00	0.4	14.80	14.90	-0.4	1,144	-0.03%
2020/11/27	7	14.49	0	0.00	14.60	7	1,183	0.59%
2020/11/26	0	0.00	7	14.35	14.35	-7	1,140	-0.61%
2020/11/25	4	14.45	0	0.00	14.20	4	1,131	0.35%
2020/11/18	0	0.00	10	13.60	13.55	-10	1,074	-0.93%
2020/11/03	0	0.00	10	13.60	13.60	-10	1,172	-0.85%
2020/10/29	0	0.00	1	13.65	13.70	-1	1,196	-0.08%
2020/10/27	0	0.00	1	13.95	13.90	-1	1,195	-0.08%
2020/10/26	29	14.00	0	0.00	14.00	29	1,196	2.42%
2020/10/23	3	14.15	0	0.00	14.05	3	1,197	0.25%
2020/10/22	33	14.76	30	14.88	14.35	3	1,200	0.25%
2020/10/16	71	14.02	0	0.00	14.00	71	1,077	6.59%
2020/10/15	0	0.00	2	13.95	14.15	-2	1,084	-0.18%
2020/10/13	0	0.00	3	13.95	14.05	-3	1,077	-0.28%
2020/10/06	2	13.80	0	0.00	13.75	2	1,122	0.18%
2020/09/22	11	14.91	0	0.00	14.90	11	1,432	0.77%
2020/09/18	0	0.00	1	14.10	14.10	-1	1,278	-0.08%
2020/09/11	1	13.75	0	0.00	13.75	1	1,384	0.07%
2020/09/08	1	14.50	0	0.00	14.55	1	1,418	0.07%
2020/09/02	0	0.00	1	14.10	14.15	-1	1,421	-0.07%
2020/08/31	0	0.00	6	14.00	13.75	-6	1,438	-0.42%
2020/08/20	7	13.03	0	0.00	13.05	7	1,587	0.44%
2020/08/17	7	14.62	0	0.00	14.50	7	1,766	0.40%
2020/08/11	0	0.00	6	14.05	13.85	-6	1,748	-0.34%
2020/07/29	6	13.45	0	0.00	13.40	6	2,021	0.30%
2020/07/23	3	14.53	0	0.00	14.45	3	2,120	0.14%
2020/07/21	0	0.00	5	14.30	14.35	-5	2,143	-0.23%
2020/07/17	0	0.00	2	14.30	14.30	-2	2,145	-0.09%
2020/07/16	0	0.00	2	14.38	14.35	-2	2,152	-0.09%
2020/07/14	0	0.00	7	14.47	14.25	-7	2,156	-0.32%
2020/07/13	0	0.00	1	15.00	14.55	-1	2,156	-0.05%
2020/07/07	1	14.50	2	16.40	14.65	-1	2,082	-0.05%
2020/07/06	2	15.65	0	0.00	15.65	2	1,982	0.10%
2020/07/02	0	0.00	2	14.15	14.20	-2	1,934	-0.10%
2020/06/15	2	12.95	0	0.00	12.80	2	1,849	0.11%
2020/06/12	4	12.33	0	0.00	12.80	4	1,851	0.22%
2020/06/09	8	14.10	1	14.00	13.70	7	1,879	0.37%
2020/06/04	0	0.00	1	13.70	13.60	-1	1,971	-0.05%
2020/06/02	0	0.00	1	14.35	13.80	-1	2,128	-0.05%
2020/05/28	2	13.65	0	0.00	13.70	2	2,270	0.09%
2020/05/26	3	13.90	4	13.66	13.60	-1	2,382	-0.04%
2020/05/25	3	14.10	3	13.87	13.90	0	2,550	0.00%
2020/05/22	1	13.50	0	0.00	13.45	1	2,597	0.04%
2020/05/14	8	13.71	1	13.70	13.10	7	2,762	0.25%
2020/05/13	1	13.75	4	13.73	13.90	-3	2,649	-0.11%
2020/05/08	0	0.00	15	12.57	12.25	-15	2,513	-0.60%
2020/05/07	0	0.00	0.1	12.60	12.70	-0.1	2,486	0.00%
2020/04/28	5	12.78	0	0.00	12.75	5	2,422	0.21%
2020/04/23	0	0.00	1	11.25	11.20	-1	2,262	-0.04%
2020/04/21	11	11.28	0	0.00	11.00	11	2,228	0.49%
2020/04/20	10	11.80	0	0.00	11.65	10	2,207	0.45%
2020/04/17	1	12.00	5	12.00	11.80	-4	2,195	-0.18%
2020/04/16	5	12.00	0	0.00	12.00	5	2,177	0.23%
2020/04/15	0	0.00	10	12.05	11.95	-10	2,162	-0.46%
2020/04/13	5	12.10	0	0.00	12.05	5	2,126	0.24%
2020/04/10	1	12.05	0	0.00	12.05	1	2,114	0.05%
2020/04/09	6	12.38	0	0.00	11.90	6	2,108	0.28%
2020/04/08	1	12.25	1	12.20	12.25	0	2,085	0.00%
2020/04/06	0	0.00	7	10.45	10.55	-7	2,006	-0.35%
2020/03/30	4	10.60	0	0.00	10.75	4	1,991	0.20%
2020/03/18	0	0.00	25	11.05	11.00	-25	1,863	-1.34%
2020/03/17	0	0.00	5	12.40	11.15	-5	1,841	-0.27%
2020/03/09	66	16.20	113	15.94	15.60	-47	1,595	-2.95%	大賣/
2020/03/06	30	15.47	32	15.11	15.55	-2	1,465	-0.14%
2020/03/05	72	15.13	45	15.40	14.90	27	1,406	1.92%
2020/03/04	2	15.80	2	15.65	15.65	0	1,359	0.00%
2020/03/03	13	16.12	14	16.29	15.55	-1	1,314	-0.08%
2020/03/02	4	16.28	2	16.30	16.05	2	1,247	0.16%
2020/02/27	62	16.63	66	16.66	16.60	-4	1,161	-0.34%
2020/02/26	49	16.53	50	16.74	16.40	-1	1,053	-0.09%
2020/02/25	3	15.82	1	15.55	15.55	2	854	0.23%
2020/02/24	7	15.75	0	0.00	15.80	7	727	0.96%
2020/02/21	0	0.00	20	14.20	14.40	-20	605	-3.30%
2020/02/20	10	13.75	10	13.85	13.90	0	562	0.00%
2020/02/19	5	14.25	6	14.09	14.00	-1	538	-0.19%
2020/02/18	20	13.50	0	0.00	13.55	20	405	4.93%
2020/02/03	0	0.00	3	10.70	10.60	-3	368	-0.81%
2020/01/15	0	0.00	4	12.70	12.60	-4	339	-1.18%
2019/12/04	2	13.65	0	0.00	13.75	2	471	0.42%
2019/12/03	0	0.00	2	13.65	13.65	-2	461	-0.43%
2019/11/27	3	13.10	3	13.15	13.10	0	413	0.00%
2019/11/25	2	12.48	6	12.50	12.55	-4	401	-1.00%
2019/11/14	10	12.35	2	12.40	12.35	8	416	1.92%
2019/11/04	0	0.00	15	13.50	13.50	-15	470	-3.19%
2019/10/25	3	13.73	0	0.00	13.70	3	493	0.61%
2019/10/22	0	0.00	30	13.65	13.65	-30	517	-5.80%
2019/10/18	0	0.00	2	13.65	13.60	-2	545	-0.37%
2019/10/15	0.2	13.50	0	0.00	13.55	0.2	715	0.03%
2019/10/01	0	0.00	30	13.85	13.85	-30	709	-4.23%
2019/09/26	1	14.60	0	0.00	14.40	1	697	0.14%
2019/09/20	4	14.24	1	14.20	13.80	3	641	0.47%
2019/09/12	2	13.80	0	0.00	13.80	2	538	0.37%
2019/08/29	5	13.65	0	0.00	13.60	5	512	0.98%
2019/08/13	1	13.90	0	0.00	13.80	1	505	0.20%
2019/08/08	1	14.00	0	0.00	13.90	1	492	0.20%
2019/08/06	10	14.35	0	0.00	14.35	10	482	2.07%
2019/07/29	3	15.15	0	0.00	15.10	3	428	0.70%
2019/07/26	1	15.05	0	0.00	15.15	1	425	0.23%
2019/07/19	1	16.25	10	15.80	15.30	-9	381	-2.36%
2019/07/18	17	15.01	6.8	15.54	15.55	10.2	306	3.33%
2019/06/24	1	14.20	0	0.00	14.05	1	256	0.39%
2019/06/20	0	0.00	0.8	13.70	13.80	-0.8	260	-0.31%
2019/06/19	0	0.00	8	13.75	13.80	-8	270	-2.96%
2019/06/18	0	0.00	1	13.65	13.65	-1	273	-0.37%
2019/05/30	7	13.70	0	0.00	13.80	7	336	2.08%
2019/05/29	3	13.25	0	0.00	13.40	3	342	0.88%
2019/05/13	0	0.00	1	14.50	14.50	-1	549	-0.18%
2019/04/25	3	16.55	0	0.00	16.60	3	674	0.44%
2019/04/09	0	0.00	1	16.55	16.60	-1	652	-0.15%
2019/03/29	0	16.20	0	0.00	16.25	0	634	0.00%
2019/03/22	0	0.00	1	16.60	16.60	-1	632	-0.16%
2019/03/19	0	0.00	18.4	17.10	17.20	-18.4	614	-2.99%
2019/03/18	0	17.00	1	17.10	17.05	-1	610	-0.16%
2019/03/13	2	17.60	2	17.50	17.35	0	600	0.00%
2019/02/25	1	17.75	0	0.00	17.80	1	547	0.18%
2019/02/21	21	18.37	0	0.00	17.95	21	523	4.01%
2019/02/20	0	0.00	1	16.45	17.80	-1	463	-0.22%
2019/02/18	1	15.75	0	0.00	15.75	1	368	0.27%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/21	5	15.15	0	0.00	15.25	5	220	2.27%
2018/12/12	10	16.44	0	0.00	16.15	10	354	2.82%
2018/11/30	1	15.30	0	0.00	15.35	1	352	0.28%
2018/11/28	0.1	15.20	0	0.00	15.25	0.1	352	0.03%
2018/11/12	1	14.50	0	0.00	14.60	1	367	0.27%
2018/11/09	0	0.00	1	14.50	14.60	-1	369	-0.27%
2018/10/26	0	0.00	4.8	14.43	14.20	-4.8	431	-1.11%
2018/10/09	1	17.65	0	0.00	17.80	1	413	0.24%
2018/10/04	5	18.85	2	18.75	19.25	3	397	0.76%
2018/10/03	1	19.20	5	19.00	19.30	-4	379	-1.05%
2018/10/02	1	18.00	0	0.00	18.00	1	335	0.30%
2018/09/27	0	0.00	3	16.55	16.45	-3	319	-0.94%
2018/09/20	3	16.58	0	0.00	16.60	3	327	0.92%
2018/09/03	1	17.10	0	0.00	17.00	1	343	0.29%
2018/08/31	4	17.38	0	0.00	17.15	4	342	1.17%
2018/08/22	5.4	17.38	0	0.00	17.25	5.4	390	1.38%
2018/08/15	1	17.20	0	0.00	16.90	1	426	0.23%
2018/08/14	0	0.00	0.8	17.10	17.20	-0.8	425	-0.19%
2018/08/03	16	19.68	15	19.80	19.35	1	420	0.24%
2018/08/01	10	19.35	0	0.00	19.35	10	381	2.62%
2018/07/11	0	0.00	2	19.90	19.90	-2	383	-0.52%
2018/07/06	2	20.83	5	20.35	20.00	-3	402	-0.75%
2018/06/13	0	0.00	2	22.30	22.45	-2	374	-0.53%
2018/06/07	3	23.00	0	0.00	22.85	3	379	0.79%
2018/06/06	10	23.12	0	0.00	23.20	10	374	2.67%
2018/05/31	2	21.55	2	21.40	21.40	0	337	0.00%
2018/05/24	2	21.60	0	0.00	21.30	2	328	0.61%
2018/05/23	0.1	21.10	0	0.00	21.70	0.1	330	0.03%
2018/05/10	0	22.20	0	0.00	22.30	0	355	0.00%
2018/05/04	0	0.00	4	21.90	22.05	-4	348	-1.15%
2018/05/03	2	21.90	0	0.00	21.95	2	348	0.57%
2018/04/25	10	22.40	0	0.00	22.60	10	358	2.79%
2018/04/10	7	22.84	0	0.00	22.60	7	347	2.01%
2018/03/29	0	0.00	3	23.35	23.35	-3	349	-0.86%
2018/03/23	1	23.55	0	0.00	23.40	1	349	0.29%
2018/03/22	0.2	23.90	0	0.00	23.85	0.2	348	0.06%
2018/03/14	3	25.15	0	0.00	24.85	3	345	0.87%
2018/03/12	0.4	24.20	4	24.45	24.35	-3.6	348	-1.03%
2018/03/01	2	24.08	0	0.00	24.00	2	364	0.55%
2018/02/12	4	21.90	0	0.00	21.85	4	369	1.08%
2018/01/29	0.2	26.80	0	0.00	26.95	0.2	390	0.04%
2018/01/25	0	0.00	5	27.20	27.05	-5	406	-1.23%