碩禾 (3691)-富邦-延吉券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
132.5
漲跌
▲0.5
漲幅
+0.38%
成交量
465張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/27	2	152.50	3	152.33	152.50	-1	1,063	-0.09%
2021/05/25	1	149.00	1	152.50	146.50	0	1,087	0.00%
2021/05/21	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2021/05/18	1	139.00	0	0.00	141.50	1	1,212	0.08%
2021/05/13	1	144.00	1	138.00	144.50	0	1,210	0.00%
2021/05/06	1	164.50	0	0.00	160.00	1	1,357	0.07%
2021/05/05	0	0.00	1	161.00	161.00	-1	1,355	-0.07%
2021/05/04	1	161.50	1	165.00	163.00	0	1,371	0.00%
2021/05/03	1	177.50	1	179.50	170.50	0	1,392	0.00%
2021/04/29	0	0.00	1	177.50	176.00	-1	1,420	-0.07%
2021/04/27	1	178.50	0	0.00	180.00	1	1,455	0.07%
2021/04/26	0	0.00	2	178.00	178.00	-2	1,478	-0.14%
2021/04/23	4	177.88	0	0.00	179.50	4	1,490	0.27%
2021/04/22	0.1	184.79	0	0.00	177.50	0.1	1,506	0.01%
2021/04/21	1	189.00	0	0.00	187.00	1	1,533	0.07%
2021/04/15	0	0.00	2	191.00	191.50	-2	1,760	-0.11%
2021/04/14	2	192.50	0	0.00	189.50	2	1,787	0.11%
2021/04/13	2	206.50	3.1	207.53	201.50	-1.1	1,773	-0.06%
2021/04/12	0	0.00	1	202.50	200.50	-1	1,731	-0.06%
2021/04/09	1	204.50	1	202.00	202.50	0	1,733	0.00%
2021/04/08	6	204.75	4	208.88	206.50	2	1,732	0.12%
2021/04/07	0	0.00	1.1	207.59	205.50	-1.1	1,724	-0.06%
2021/03/26	0	0.00	1	204.00	198.50	-1	1,839	-0.05%
2021/03/24	0	0.00	2	205.25	207.00	-2	1,828	-0.11%
2021/03/23	1	210.00	0	0.00	203.00	1	1,823	0.05%
2021/03/22	2	211.25	23.1	212.64	211.00	-21.1	1,822	-1.16%
2021/03/19	0	0.00	13	203.19	205.50	-13	1,780	-0.73%
2021/03/18	0.1	200.00	3	201.17	200.50	-2.9	1,762	-0.17%
2021/03/17	0.1	198.00	1	198.00	195.50	-0.9	1,750	-0.05%
2021/03/16	0	0.00	1.3	192.00	192.00	-1.3	1,741	-0.07%
2021/03/11	0	0.00	1.8	185.06	185.00	-1.8	1,766	-0.10%
2021/03/10	0.3	185.50	1	179.00	184.50	-0.7	1,776	-0.04%
2021/03/09	0	0.00	5.2	176.90	176.00	-5.2	1,791	-0.29%
2021/03/08	11	181.18	2	180.50	179.00	9	1,807	0.50%
2021/03/05	2.1	180.95	0	0.00	177.00	2.1	1,844	0.11%
2021/03/04	2	185.00	1	181.00	181.00	1	1,895	0.05%
2021/03/03	2	184.00	2	188.50	186.00	0	1,946	0.00%
2021/03/02	0.1	186.50	0	0.00	183.00	0.1	2,133	0.00%
2021/02/26	7	189.07	7	189.36	189.00	0	2,322	0.00%
2021/02/25	2	192.25	3	193.00	192.50	-1	2,400	-0.04%
2021/02/24	1.1	199.27	4	195.25	192.50	-2.9	2,406	-0.12%
2021/02/23	2	188.75	2	190.00	188.00	0	2,409	0.00%
2021/02/22	4	189.75	4	190.88	190.00	0	2,480	0.00%
2021/02/19	1	187.50	3	188.17	188.50	-2	2,476	-0.08%
2021/02/18	0	0.00	1	175.00	174.00	-1	2,545	-0.04%
2021/02/17	2	170.00	13	172.12	173.50	-11	2,576	-0.43%
2021/02/05	3	171.33	1	168.50	168.50	2	2,625	0.08%
2021/02/04	2	173.75	1	172.50	171.00	1	2,712	0.04%
2021/02/03	3	175.83	6	182.42	178.50	-3	2,794	-0.11%
2021/02/02	8	174.56	2	173.50	173.50	6	2,825	0.21%
2021/02/01	2	179.25	2	178.50	182.00	0	2,865	0.00%
2021/01/29	5	185.80	1	190.00	180.50	4	3,005	0.13%
2021/01/28	12	193.75	1	192.50	192.50	11	3,181	0.35%
2021/01/27	9	204.11	2	203.25	203.50	7	3,245	0.22%
2021/01/26	10	211.05	2	208.50	207.50	8	3,304	0.24%
2021/01/25	3	215.17	8	220.19	215.00	-5	3,302	-0.15%
2021/01/22	3	218.33	6	218.42	213.50	-3	3,284	-0.09%
2021/01/20	1	210.00	3	210.00	210.50	-2	3,262	-0.06%
2021/01/19	0	0.00	17	220.76	219.50	-17	3,257	-0.52%
2021/01/18	3	213.50	8	213.75	213.50	-5	3,254	-0.15%
2021/01/15	7	220.21	4	221.88	219.50	3	3,254	0.09%
2021/01/14	5	230.70	1	228.00	225.50	4	3,256	0.12%
2021/01/13	3	224.67	0	0.00	228.50	3	3,240	0.09%
2021/01/12	5	221.10	3	223.00	222.00	2	3,223	0.06%
2021/01/11	0	0.00	3	228.83	228.00	-3	3,312	-0.09%
2021/01/08	3	213.33	0	0.00	211.50	3	3,525	0.09%
2021/01/07	0	0.00	2	217.50	217.50	-2	3,674	-0.05%
2021/01/06	25	201.64	1	200.50	198.00	24	3,735	0.64%
2021/01/04	8	203.25	0	0.00	204.00	8	3,991	0.20%
2020/12/31	1	204.00	1	203.50	204.00	0	4,038	0.00%
2020/12/29	4	209.25	6	206.33	204.00	-2	4,206	-0.05%
2020/12/28	2	201.00	1	200.50	200.00	1	4,237	0.02%
2020/12/24	0	0.00	3	204.67	201.50	-3	4,371	-0.07%
2020/12/23	2	200.00	2	202.50	198.00	0	4,343	0.00%
2020/12/22	1	193.50	6	192.92	186.50	-5	4,381	-0.11%
2020/12/16	0	0.00	1	196.00	192.00	-1	4,566	-0.02%
2020/12/14	1	198.50	2	187.75	197.00	-1	4,540	-0.02%
2020/12/10	0	0.00	0	202.00	196.00	0	4,523	0.00%
2020/12/08	0	0.00	2	208.25	207.50	-2	4,522	-0.04%
2020/12/07	1	201.00	3	205.00	203.50	-2	4,532	-0.04%
2020/12/04	4	205.88	0	0.00	202.00	4	4,537	0.09%
2020/12/03	2	210.50	4	212.25	208.00	-2	4,602	-0.04%
2020/12/02	1	210.50	0	0.00	208.00	1	4,642	0.02%
2020/12/01	5	210.40	1	209.00	208.00	4	4,754	0.08%
2020/11/30	3	218.17	2	217.50	216.50	1	4,837	0.02%
2020/11/27	0	0.00	1	214.00	211.50	-1	4,873	-0.02%
2020/11/26	6	220.75	55	220.32	210.00	-49	4,827	-1.02%
2020/11/25	55	213.68	6	206.92	215.50	49	4,649	1.05%
2020/11/24	4	198.13	8	193.94	196.00	-4	4,465	-0.09%
2020/11/23	1	191.00	0	0.00	189.50	1	4,375	0.02%
2020/11/20	14	190.75	12	190.92	189.50	2	4,360	0.05%
2020/11/19	3	191.66	12	189.83	188.50	-9	4,318	-0.21%
2020/11/18	2	185.00	0	0.00	186.00	2	4,239	0.05%
2020/11/17	11	191.36	14	187.93	184.00	-3	4,205	-0.07%
2020/11/16	1	177.00	4	182.88	182.00	-3	4,104	-0.07%
2020/11/12	6	173.58	6	176.25	181.00	0	4,047	0.00%
2020/11/11	10	181.45	4	180.00	174.50	6	3,969	0.15%
2020/11/10	8	188.44	6	193.17	188.00	2	3,906	0.05%
2020/11/09	5	192.80	5	191.80	188.50	0	3,835	0.00%
2020/11/06	5	197.40	9	195.94	194.00	-4	3,813	-0.10%
2020/11/05	23	189.96	21	196.21	199.00	2	3,688	0.05%
2020/11/04	4	182.13	2	185.75	181.00	2	3,579	0.06%
2020/11/03	5	185.80	7	183.29	180.00	-2	3,501	-0.06%
2020/11/02	9	173.72	7	176.00	178.00	2	3,450	0.06%
2020/10/30	0	0.00	1	182.50	177.50	-1	3,437	-0.03%
2020/10/29	3	179.00	3	182.67	183.00	0	3,422	0.00%
2020/10/28	5	184.70	5	184.40	183.50	0	3,414	0.00%
2020/10/27	5	186.80	5	187.60	184.00	0	3,405	0.00%
2020/10/26	1	181.00	4	185.50	188.00	-3	3,421	-0.09%
2020/10/23	4	181.13	5	182.50	180.50	-1	3,414	-0.03%
2020/10/22	8	175.06	5	176.30	177.00	3	3,404	0.09%
2020/10/21	4	187.38	2.2	189.39	182.00	1.8	3,384	0.05%
2020/10/20	1	186.00	2	188.00	190.00	-1	3,371	-0.03%
2020/10/19	8	188.13	2	187.50	191.00	6	3,358	0.18%
2020/10/16	15	190.10	16	189.03	187.50	-1	3,229	-0.03%
2020/10/15	16	187.22	21	185.86	188.00	-5	2,935	-0.17%
2020/10/14	13	164.08	13	168.23	171.00	0	2,712	0.00%
2020/10/13	9	150.28	7	151.21	155.50	2	2,632	0.08%
2020/10/12	8	144.81	6	148.50	152.50	2	2,511	0.08%
2020/10/08	7	141.71	7	140.43	139.00	0	2,415	0.00%
2020/10/07	8	140.38	4	140.63	141.00	4	2,424	0.16%
2020/10/06	5	138.00	5	139.10	136.00	0	2,314	0.00%
2020/10/05	9	136.67	7	134.21	134.50	2	2,270	0.09%
2020/09/30	8	135.63	7	138.50	138.50	1	2,270	0.04%
2020/09/29	2	134.75	3	131.33	130.00	-1	2,160	-0.05%
2020/09/28	2	131.25	1	136.50	131.00	1	2,148	0.05%
2020/09/25	4	132.63	0	0.00	132.50	4	2,128	0.19%
2020/09/24	4	149.63	4	145.25	142.00	0	2,046	0.00%
2020/09/23	7	135.50	11	138.27	140.50	-4	1,904	-0.21%
2020/09/15	2	125.50	0	0.00	124.50	2	1,826	0.11%
2020/09/14	0	0.00	2	128.00	128.00	-2	1,819	-0.11%
2020/09/11	0	0.00	4	127.50	126.00	-4	1,804	-0.22%
2020/09/10	6	131.50	6	130.00	129.00	0	1,782	0.00%
2020/09/09	3	134.17	2	131.00	131.50	1	1,750	0.06%
2020/09/08	12	135.21	11	136.95	133.50	1	1,709	0.06%
2020/09/07	10	134.40	2	133.75	133.00	8	1,622	0.49%
2020/09/04	16	133.81	10	135.40	129.50	6	1,550	0.39%
2020/09/03	4	129.88	4	133.88	128.50	0	1,417	0.00%
2020/09/02	4	121.50	8	121.50	124.00	-4	1,292	-0.31%
2020/09/01	3	112.00	0	0.00	113.00	3	1,203	0.25%
2020/08/26	3	105.00	3	106.50	107.00	0	1,175	0.00%
2020/08/25	0	0.00	2	108.75	107.00	-2	1,168	-0.17%
2020/08/21	1	102.50	0	0.00	102.00	1	1,152	0.09%
2020/08/19	3	111.50	3	109.00	109.00	0	1,137	0.00%
2020/08/18	0	0.00	3	118.00	115.00	-3	1,130	-0.27%
2020/08/17	3	116.50	0	0.00	114.00	3	1,112	0.27%
2020/08/14	7	112.57	9	115.06	116.50	-2	1,092	-0.18%
2020/08/13	4	115.25	3	117.00	116.50	1	1,058	0.09%
2020/08/12	4	116.75	8	119.13	117.00	-4	1,033	-0.39%
2020/08/11	4	114.50	2	114.50	111.00	2	963	0.21%
2020/08/10	2	117.00	3	115.67	118.00	-1	922	-0.11%
2020/08/07	1	108.00	3	108.17	107.50	-2	831	-0.24%
2020/08/06	0	0.00	4	108.00	106.00	-4	819	-0.49%
2020/08/05	1	104.50	0	0.00	103.00	1	796	0.13%
2020/08/04	0	0.00	1	103.00	103.00	-1	797	-0.13%
2020/08/03	4	102.50	0	0.00	102.00	4	807	0.50%
2020/07/31	0	0.00	3	103.50	102.00	-3	820	-0.37%
2020/07/29	1	101.00	1	103.00	103.00	0	790	0.00%
2020/07/24	0	0.00	2	106.00	105.00	-2	762	-0.26%
2020/07/22	0	0.00	2	109.75	109.50	-2	757	-0.26%
2020/07/21	1	106.50	0	0.00	106.50	1	750	0.13%
2020/07/20	3	110.00	0	0.00	106.00	3	745	0.40%
2020/07/17	1	111.00	0	0.00	110.00	1	736	0.14%
2020/07/16	2	112.00	1	111.50	114.50	1	723	0.14%
2020/07/15	3	116.00	1	117.00	110.00	2	703	0.28%
2020/07/14	0	0.00	1	116.00	114.50	-1	669	-0.15%
2020/07/10	3	111.83	1	115.50	108.00	2	597	0.33%
2020/07/09	1	107.50	2	114.75	115.50	-1	564	-0.18%
2020/07/06	0	0.00	2	97.50	97.80	-2	465	-0.43%
2020/07/02	0	0.00	0.1	96.00	95.90	-0.1	451	-0.02%
2020/07/01	0	0.00	0.1	95.40	95.50	-0.1	439	-0.02%
2020/06/19	0	0.00	1	93.90	92.70	-1	420	-0.24%
2020/06/18	2	92.30	1.1	92.27	90.80	0.9	410	0.22%
2020/06/09	2	92.60	0	0.00	91.60	2	435	0.46%
2020/06/08	0	0.00	5	93.08	92.30	-5	437	-1.14%
2020/06/05	0	0.00	1	92.00	91.70	-1	431	-0.23%
2020/06/04	0	0.00	1	89.40	89.70	-1	420	-0.24%
2020/06/02	0	0.00	1	88.00	88.20	-1	421	-0.24%
2020/05/29	0	0.00	0.4	85.90	85.80	-0.4	420	-0.10%
2020/05/27	2	86.00	0.3	86.10	85.60	1.7	420	0.40%
2020/05/26	1	87.30	0	0.00	86.00	1	425	0.24%
2020/05/25	1	83.00	0	0.00	85.50	1	420	0.24%
2020/05/22	2	88.55	0	0.00	87.50	2	407	0.49%
2020/05/21	2	90.85	0	0.00	90.80	2	406	0.49%
2020/05/14	0	0.00	1	94.80	92.80	-1	473	-0.21%
2020/05/13	0	0.00	1	97.70	96.80	-1	473	-0.21%
2020/05/12	3	95.80	2	96.90	95.80	1	481	0.21%
2020/05/11	2	97.50	2	99.55	97.20	0	482	0.00%
2020/05/08	4	97.50	3	97.83	97.80	1	482	0.21%
2020/05/07	0	0.00	3	94.97	96.00	-3	484	-0.62%
2020/05/06	3	93.67	0	0.00	93.90	3	471	0.64%
2020/05/05	0	0.00	1	92.90	94.20	-1	474	-0.21%
2020/05/04	2	90.40	0	0.00	90.70	2	473	0.42%
2020/04/24	1	86.50	0	0.00	86.60	1	480	0.21%
2020/04/17	1	88.30	0	0.00	88.00	1	528	0.19%
2020/04/14	1	89.10	0	0.00	88.80	1	554	0.18%
2020/03/13	0.1	95.50	0	0.00	94.70	0.1	750	0.01%
2020/03/12	1	105.00	0	0.00	103.50	1	743	0.13%
2020/03/11	0	0.00	1	119.00	114.00	-1	736	-0.14%
2020/03/10	1	113.50	0	0.00	117.00	1	733	0.14%
2020/03/05	4	124.38	3	124.50	124.50	1	730	0.14%
2020/02/25	3	129.50	3	130.00	133.00	0	737	0.00%
2020/02/17	1	136.00	3	135.83	138.50	-2	711	-0.28%
2020/02/07	1	128.00	0	0.00	127.50	1	656	0.15%
2020/02/03	0	0.00	1	114.50	119.00	-1	650	-0.15%
2020/01/30	0	0.00	0	122.50	123.00	0	669	0.00%
2020/01/13	1	140.00	0	0.00	141.00	1	639	0.16%
2020/01/08	0	0.00	3	135.00	134.50	-3	648	-0.46%
2020/01/07	3	142.50	0	0.00	140.00	3	629	0.48%
2020/01/06	1	141.50	0	0.00	141.00	1	601	0.17%
2019/12/30	0	0.00	2	129.50	129.50	-2	495	-0.40%
2019/12/26	3	127.50	2	128.75	127.50	1	456	0.22%
2019/12/25	0	0.00	1	120.00	119.00	-1	410	-0.24%
2019/12/23	2	119.00	2	118.00	119.00	0	401	0.00%
2019/11/22	0	0.00	5	118.00	116.00	-5	415	-1.20%
2019/11/15	2	113.00	2	113.50	111.00	0	420	0.00%
2019/11/11	2	106.00	0	0.00	106.00	2	487	0.41%
2019/11/05	1	123.00	1	120.00	120.00	0	542	0.00%
2019/10/23	0	0.00	1	114.00	113.50	-1	887	-0.11%
2019/10/18	1	118.00	0	0.00	115.00	1	903	0.11%
2019/10/17	1	116.00	0	0.00	116.50	1	901	0.11%
2019/10/16	0	0.00	1	117.00	118.50	-1	887	-0.11%
2019/10/14	0	0.00	0	110.00	109.50	0	864	0.00%
2019/09/24	2	114.50	0	0.00	113.50	2	1,003	0.20%
2019/09/19	0	0.00	4	113.00	112.50	-4	1,007	-0.40%
2019/09/04	3	115.00	2	114.50	114.50	1	1,138	0.09%
2019/08/22	0	0.00	5	116.00	115.00	-5	1,372	-0.36%
2019/08/21	0	0.00	1	118.00	118.00	-1	1,427	-0.07%
2019/08/20	9	118.56	2	116.50	116.50	7	1,443	0.48%
2019/08/15	2	119.00	3	119.50	121.50	-1	1,612	-0.06%
2019/08/14	2	128.25	3	132.67	127.00	-1	1,652	-0.06%
2019/08/13	1	132.50	1	133.50	133.50	0	1,646	0.00%
2019/08/12	4	135.63	2	140.25	138.00	2	1,685	0.12%
2019/08/07	0	0.00	1	128.50	128.00	-1	1,800	-0.06%
2019/08/06	1	127.00	1	131.50	130.50	0	1,818	0.00%
2019/08/05	3	131.50	10	130.50	127.50	-7	1,804	-0.39%
2019/08/02	2	139.25	2	137.00	135.00	0	1,773	0.00%
2019/08/01	4	138.25	1	139.50	137.00	3	1,726	0.17%
2019/07/31	7	138.14	8	136.88	138.50	-1	1,692	-0.06%
2019/07/30	4	133.13	5	131.00	130.50	-1	1,634	-0.06%
2019/07/29	1	130.00	1	132.50	133.50	0	1,559	0.00%
2019/07/26	2	122.25	0	0.00	121.50	2	1,506	0.13%
2019/07/25	2	125.00	2	122.00	123.00	0	1,500	0.00%
2019/07/24	2	116.75	2	121.00	121.50	0	1,477	0.00%
2019/07/12	2	123.00	1	125.00	117.50	1	1,420	0.07%
2019/07/10	2	115.75	0	0.00	115.50	2	1,388	0.14%
2019/07/05	2	116.50	0	0.00	116.50	2	1,389	0.14%
2019/07/02	9	114.22	10	115.55	118.00	-1	1,366	-0.07%
2019/06/27	1	107.00	0	0.00	108.50	1	1,353	0.07%
2019/06/26	10	107.50	10	107.00	107.00	0	1,349	0.00%
2019/06/25	0	0.00	1	107.50	108.00	-1	1,345	-0.07%
2019/06/21	1	110.00	2	117.50	109.00	-1	1,341	-0.07%
2019/06/20	1	118.50	0	0.00	118.50	1	1,320	0.08%
2019/06/18	0	0.00	1	120.00	116.50	-1	1,297	-0.08%
2019/06/17	1	118.50	1	116.50	118.50	0	1,297	0.00%
2019/06/14	7	121.00	6	120.00	118.00	1	1,284	0.08%
2019/06/13	2	116.50	0	0.00	116.00	2	1,234	0.16%
2019/06/12	0	0.00	1	117.00	116.00	-1	1,225	-0.08%
2019/06/11	1	117.50	1	118.00	117.00	0	1,203	0.00%
2019/06/10	4	116.00	4	115.00	115.00	0	1,189	0.00%
2019/06/06	16	119.69	16	119.00	117.00	0	1,163	0.00%
2019/06/05	4	113.75	5	114.70	118.50	-1	1,098	-0.09%
2019/06/03	7	111.93	7	111.00	110.50	0	1,060	0.00%
2019/05/31	8	113.69	8	113.50	114.50	0	1,035	0.00%
2019/05/30	2	111.50	2	111.50	111.50	0	1,013	0.00%
2019/05/29	11	109.55	11	108.77	111.50	0	992	0.00%
2019/05/28	32	115.91	30	116.05	111.00	2	938	0.21%
2019/05/27	1	123.00	1	121.50	122.00	0	875	0.00%
2019/05/24	3	122.00	5	120.10	120.00	-2	850	-0.24%
2019/05/23	13	121.92	11	120.55	122.00	2	803	0.25%
2019/05/22	30	121.07	28	121.13	117.00	2	740	0.27%
2019/05/21	12	112.46	14	113.61	118.00	-2	646	-0.31%
2019/05/20	4	107.75	3	105.50	107.50	1	582	0.17%
2019/05/17	4	106.25	7	106.86	109.00	-3	553	-0.54%
2019/05/16	23	110.35	19	111.63	105.50	4	497	0.80%
2019/05/14	0	0.00	3	92.60	98.60	-3	348	-0.86%
2019/05/13	1	89.80	1	92.20	89.70	0	319	0.00%
2019/05/07	3	88.93	0	0.00	90.10	3	290	1.03%
2019/05/06	0	0.00	1	86.50	85.00	-1	272	-0.37%
2019/04/10	0	0.00	1	82.40	82.80	-1	248	-0.40%
2019/04/09	0	0.00	1	79.50	78.90	-1	235	-0.42%
2019/04/03	1	77.50	0	0.00	78.10	1	226	0.44%
2019/04/02	1	77.40	3	77.50	77.50	-2	222	-0.90%
2019/04/01	1	80.10	0	0.00	81.00	1	211	0.47%
2019/03/26	2	84.50	0	0.00	84.50	2	228	0.87%
2019/03/21	1	92.80	0	0.00	92.60	1	217	0.46%
2019/03/20	1	94.50	0	0.00	94.50	1	213	0.47%
2019/03/19	0	0.00	4	92.60	92.60	-4	206	-1.93%
2019/03/14	1	90.00	0	0.00	89.30	1	212	0.47%
2019/03/06	1	92.10	0	0.00	91.90	1	293	0.34%
2019/02/19	2	93.10	0	0.00	94.20	2	347	0.58%
2019/01/18	0	0.00	1	84.80	84.80	-1	412	-0.24%
2019/01/17	0	0.00	1	88.80	84.60	-1	416	-0.24%
2019/01/16	1	84.60	0	0.00	86.00	1	413	0.24%
2019/01/15	1	81.30	0	0.00	81.10	1	399	0.25%
2018/12/19	10	93.28	10	91.92	90.10	0	457	0.00%
2018/11/28	0	93.50	0	0.00	93.50	0	386	0.00%
2018/11/16	0	0.00	1	93.00	92.30	-1	354	-0.28%
2018/10/18	0	0.00	6	99.93	96.90	-6	322	-1.86%
2018/10/17	6	103.00	0	0.00	102.00	6	318	1.88%
2018/10/08	0	118.00	0	0.00	116.50	0	335	0.00%
2018/10/02	0	0.00	21	127.17	127.00	-21	336	-6.24%
2018/09/19	1	139.00	1	134.50	134.50	0	351	0.00%
2018/09/17	0	0.00	1	127.50	128.00	-1	346	-0.29%
2018/09/03	1	144.00	1	143.00	140.50	0	360	0.00%
2018/08/24	0	0.00	2	129.50	130.00	-2	392	-0.51%
2018/08/21	6	129.75	6	130.50	129.50	0	387	0.00%
2018/07/25	20	148.50	0	0.00	146.00	20	456	4.38%
2018/07/19	1	165.00	0	0.00	162.50	1	478	0.21%
2018/07/18	0	0.00	22	174.00	171.50	-22	468	-4.69%
2018/07/13	0	164.00	2	165.50	164.00	-2	443	-0.45%
2018/06/29	2	160.00	0	0.00	160.50	2	481	0.41%
2018/06/28	1	165.50	0	0.00	160.00	1	482	0.21%
2018/06/26	4	163.50	4	163.88	167.50	0	485	0.00%
2018/06/20	0	0.00	1	176.00	175.00	-1	490	-0.20%
2018/06/08	2	175.50	0	0.00	175.00	2	536	0.37%
2018/06/07	0	0.00	1	180.50	178.00	-1	535	-0.19%
2018/06/06	1	179.00	0	0.00	181.00	1	530	0.19%
2018/05/22	0	0.00	1	182.00	180.00	-1	499	-0.20%
2018/05/16	1	189.00	0	0.00	185.50	1	546	0.18%
2018/05/15	1	185.00	2	184.50	183.00	-1	541	-0.18%
2018/05/14	1	187.50	1	193.00	188.50	0	550	0.00%
2018/05/11	1	184.00	3	182.33	190.00	-2	532	-0.38%
2018/05/10	0	0.00	3	174.00	173.00	-3	504	-0.59%
2018/05/09	2	173.25	0.4	172.00	172.00	1.6	501	0.33%
2018/05/04	2	170.50	1	169.50	169.50	1	495	0.20%
2018/05/03	3	163.50	6	163.67	161.00	-3	487	-0.62%
2018/04/27	1	145.50	0	0.00	150.00	1	478	0.21%
2018/04/26	2	166.00	0	0.00	156.50	2	458	0.44%
2018/04/20	0	0.00	1	183.00	182.00	-1	446	-0.22%
2018/04/19	0.1	182.00	0	0.00	180.50	0.1	446	0.02%
2018/04/18	0	0.00	1	182.00	181.50	-1	443	-0.23%
2018/04/17	1	178.50	0	0.00	178.00	1	433	0.23%
2018/04/12	1	180.50	2	179.50	182.50	-1	433	-0.23%
2018/04/10	3	181.50	0	0.00	179.00	3	425	0.71%
2018/04/09	1	183.00	2	185.50	181.00	-1	419	-0.24%
2018/04/02	1	201.00	0	201.50	201.50	1	396	0.24%
2018/03/31	2	199.25	2.8	199.64	200.00	-0.8	395	-0.19%
2018/03/30	6	200.08	5	197.60	197.00	1	394	0.25%
2018/03/27	0	0.00	1	213.50	213.00	-1	385	-0.26%
2018/03/23	1	206.50	0	0.00	205.50	1	395	0.25%
2018/03/22	7	217.00	0	0.00	214.00	7	394	1.77%
2018/03/21	0	0.00	7	220.57	224.00	-7	387	-1.80%
2018/03/20	1	218.00	2	219.00	219.00	-1	380	-0.26%
2018/03/19	0	0.00	1	212.50	219.50	-1	374	-0.27%
2018/03/14	0	0.00	1	199.50	203.00	-1	349	-0.29%
2018/03/13	0	0.00	1	196.50	195.00	-1	346	-0.29%
2018/03/12	1	196.00	2	194.25	194.50	-1	363	-0.28%
2018/03/07	1	191.00	0	0.00	190.00	1	387	0.26%
2018/03/05	4	193.00	0	0.00	190.00	4	400	1.00%
2018/03/01	2	196.00	0	0.00	197.00	2	418	0.48%
2018/02/26	2	201.50	0	0.00	201.50	2	422	0.47%
2018/02/21	0	206.50	0	0.00	206.50	0	483	0.00%
2018/02/12	1	208.00	0	0.00	200.50	1	486	0.21%
2018/02/09	0	0.00	2	207.00	205.00	-2	484	-0.41%
2018/02/07	0	0.00	1	204.00	204.00	-1	480	-0.21%
2018/02/06	2.1	205.24	0	0.00	205.00	2.1	481	0.44%
2018/02/01	0	0.00	2	234.00	233.50	-2	526	-0.38%
2018/01/30	0	0.00	2	234.00	233.50	-2	533	-0.38%
2018/01/26	1	234.00	0	0.00	234.00	1	542	0.18%
2018/01/25	2	238.50	0	0.00	238.50	2	539	0.37%
2018/01/23	1	251.00	0	0.00	249.50	1	538	0.19%
2018/01/17	10	254.00	0	0.00	254.50	10	582	1.72%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-延吉 券商分點個股進出 富邦-延吉 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析