茂林-KY (4935)-富邦-延吉券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1	92.00	91.70	-1	1,330	-0.08%
2021/05/25	0	0.00	0.1	92.00	91.30	-0.1	1,371	-0.01%
2021/05/24	0	0.00	3	90.50	89.40	-3	1,413	-0.21%
2021/05/21	0	0.00	4	88.10	88.50	-4	1,489	-0.27%
2021/05/20	3.1	88.13	0	0.00	85.80	3.1	1,520	0.20%
2021/05/19	2	88.30	1	90.50	88.50	1	1,535	0.07%
2021/05/18	2	88.00	5	86.16	89.00	-3	1,547	-0.19%
2021/05/17	5	83.48	0	0.00	82.90	5	1,555	0.32%
2021/05/14	14	93.20	7	91.46	89.70	7	1,553	0.45%
2021/05/13	11	87.73	7	88.77	92.00	4	1,525	0.26%
2021/05/12	1.1	86.61	18	86.27	83.70	-16.9	1,500	-1.13%
2021/05/11	8	97.11	6	92.53	92.70	2	1,449	0.14%
2021/05/10	1	100.50	0	0.00	100.50	1	1,420	0.07%
2021/05/07	1	102.50	0	0.00	103.00	1	1,417	0.07%
2021/05/06	3	102.83	1	103.00	101.50	2	1,416	0.14%
2021/05/05	1.1	103.05	0	0.00	102.50	1.1	1,416	0.08%
2021/05/04	2	104.00	0	0.00	104.00	2	1,415	0.14%
2021/05/03	11	108.55	2	108.75	107.00	9	1,396	0.64%
2021/04/29	1	105.00	0	0.00	106.50	1	1,344	0.07%
2021/04/28	1	106.00	0	0.00	106.00	1	1,342	0.07%
2021/04/27	2	107.75	2	107.00	107.00	0	1,346	0.00%
2021/04/26	0	0.00	1	106.00	107.00	-1	1,338	-0.07%
2021/04/22	3	104.83	0	0.00	104.00	3	1,367	0.22%
2021/04/21	5	108.00	6	107.00	107.50	-1	1,379	-0.07%
2021/04/20	3	105.67	2	106.00	106.50	1	1,376	0.07%
2021/04/19	2	104.50	0	0.00	104.00	2	1,404	0.14%
2021/04/16	0	0.00	1	105.00	104.50	-1	1,419	-0.07%
2021/04/14	1	104.50	3	103.50	105.50	-2	1,457	-0.14%
2021/04/13	1	105.50	2	105.00	105.50	-1	1,474	-0.07%
2021/04/12	1	106.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	4	111.63	8	108.44	107.50	-4	1,485	-0.27%
2021/04/08	12	107.92	4	107.75	109.50	8	1,429	0.56%
2021/04/07	0	0.00	10	106.00	106.50	-10	1,387	-0.72%
2021/04/06	10	104.80	4	104.50	104.50	6	1,395	0.43%
2021/04/01	3	105.50	1	105.50	105.50	2	1,393	0.14%
2021/03/30	0	0.00	3	107.33	107.50	-3	1,399	-0.21%
2021/03/29	0	0.00	5	105.20	106.00	-5	1,390	-0.36%
2021/03/26	3	104.17	0	0.00	105.00	3	1,393	0.22%
2021/03/25	1	105.00	0	0.00	105.00	1	1,408	0.07%
2021/03/24	0	0.00	18	105.50	105.50	-18	1,435	-1.25%
2021/03/23	12	104.38	0	0.00	104.00	12	1,554	0.77%
2021/03/22	6	105.25	0	0.00	105.50	6	1,595	0.38%
2021/03/19	2	105.50	0	0.00	106.00	2	1,601	0.12%
2021/03/18	0	0.00	21	107.48	107.50	-21	1,608	-1.31%
2021/03/17	14	105.68	8	106.50	106.00	6	1,620	0.37%
2021/03/16	12	107.08	2	108.00	107.00	10	1,661	0.60%
2021/03/15	2	110.25	2	110.00	108.50	0	1,671	0.00%
2021/03/12	0	0.00	5	108.90	109.00	-5	1,702	-0.29%
2021/03/11	0	0.00	1	107.00	107.00	-1	1,691	-0.06%
2021/03/10	1	105.50	0	0.00	104.50	1	1,675	0.06%
2021/03/09	1	105.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	2	104.25	4	105.00	103.50	-2	1,682	-0.12%
2021/03/05	0	0.00	5	101.70	102.50	-5	1,670	-0.30%
2021/03/04	0	0.00	5	103.30	103.00	-5	1,699	-0.29%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	3	103.00	7	105.07	103.50	-4	1,739	-0.23%
2021/02/24	2	105.25	2	105.00	104.00	0	1,749	0.00%
2021/02/23	26	107.17	6	106.75	107.00	20	1,741	1.15%
2021/02/22	2	102.50	3	102.00	102.00	-1	1,698	-0.06%
2021/02/19	0	0.00	1	99.90	100.50	-1	1,705	-0.06%
2021/02/18	0	0.00	1	100.50	100.00	-1	1,781	-0.06%
2021/02/17	0	0.00	1	99.50	99.80	-1	1,951	-0.05%
2021/02/03	0	0.00	1	103.00	102.50	-1	1,966	-0.05%
2021/02/02	4	103.00	0	0.00	103.00	4	2,001	0.20%
2021/02/01	2	98.05	1	99.30	100.50	1	2,011	0.05%
2021/01/29	0	0.00	9	101.50	101.00	-9	2,022	-0.44%
2021/01/28	0	0.00	2	102.75	102.50	-2	2,052	-0.10%
2021/01/26	2	106.25	0	0.00	104.50	2	2,053	0.10%
2021/01/25	1	103.50	10	104.00	104.00	-9	2,038	-0.44%
2021/01/22	2	103.00	0	0.00	103.00	2	2,035	0.10%
2021/01/21	1	102.50	0	0.00	102.00	1	2,044	0.05%
2021/01/20	2	103.50	3	102.00	101.50	-1	2,060	-0.05%
2021/01/18	8	103.81	2	102.50	104.00	6	2,070	0.29%
2021/01/15	6	105.17	9	105.56	103.00	-3	2,067	-0.15%
2021/01/12	4	105.63	5	106.50	105.00	-1	2,097	-0.05%
2021/01/11	3	109.50	0	0.00	108.50	3	2,242	0.13%
2021/01/08	0	0.00	1	111.00	110.50	-1	2,381	-0.04%
2021/01/07	2	109.50	1	109.50	109.50	1	2,361	0.04%
2021/01/06	0.2	110.00	0	0.00	110.50	0.2	2,356	0.01%
2021/01/05	0	0.00	2	114.00	114.50	-2	2,333	-0.09%
2020/12/31	2	112.50	0	0.00	112.00	2	2,341	0.09%
2020/12/29	3	112.50	2	112.75	112.50	1	2,373	0.04%
2020/12/28	0	0.00	1	112.00	111.50	-1	2,373	-0.04%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/23	4	112.50	1	112.50	112.00	3	2,395	0.13%
2020/12/22	0	0.00	1	112.50	111.50	-1	2,429	-0.04%
2020/12/21	4	113.00	1	112.50	113.00	3	2,440	0.12%
2020/12/18	6.2	115.21	1	114.50	114.50	5.2	2,444	0.21%
2020/12/17	7	119.64	4	119.25	118.00	3	2,451	0.12%
2020/12/16	1	117.50	1	118.50	117.50	0	2,343	0.00%
2020/12/15	0.1	113.00	0	0.00	114.00	0.1	2,306	0.00%
2020/12/14	3	114.67	8	114.50	114.00	-5	2,310	-0.22%
2020/12/11	0	0.00	1	119.00	116.00	-1	2,311	-0.04%
2020/12/10	11	118.36	1	117.00	117.50	10	2,306	0.43%
2020/12/09	5	117.50	5	116.50	117.00	0	2,274	0.00%
2020/12/08	14	116.79	10	115.65	114.50	4	2,278	0.18%
2020/12/07	1	111.50	1	114.00	111.50	0	2,243	0.00%
2020/12/04	0	0.00	6	114.42	114.00	-6	2,250	-0.27%
2020/12/03	16	115.47	1	115.50	114.00	15	2,321	0.65%
2020/12/02	3	113.33	40	113.59	115.00	-37	2,372	-1.56%
2020/12/01	2	115.50	2	114.00	115.00	0	2,400	0.00%
2020/11/30	2	115.25	0	0.00	113.50	2	2,410	0.08%
2020/11/27	8	114.00	3	114.67	114.50	5	2,436	0.21%
2020/11/26	3	112.50	3	111.50	112.00	0	2,517	0.00%
2020/11/25	0	0.00	4	112.00	111.50	-4	2,585	-0.15%
2020/11/24	2	112.50	2	112.50	113.00	0	2,624	0.00%
2020/11/23	1	114.50	0	0.00	114.00	1	2,684	0.04%
2020/11/20	2	113.50	1	114.50	113.50	1	2,691	0.04%
2020/11/19	5	117.30	10	116.45	115.50	-5	2,762	-0.18%
2020/11/18	8	119.31	1	120.00	118.00	7	2,803	0.25%
2020/11/17	10	120.90	20	118.88	118.50	-10	2,847	-0.35%
2020/11/16	8	116.81	8	117.94	119.50	0	2,852	0.00%
2020/11/13	3	112.00	5	111.30	111.00	-2	2,772	-0.07%
2020/11/12	3	112.33	3	110.50	110.00	0	2,903	0.00%
2020/11/11	8	111.88	6	111.50	111.50	2	2,950	0.07%
2020/11/10	6	111.50	2	112.25	109.50	4	3,068	0.13%
2020/11/09	1	109.00	0	0.00	110.50	1	3,060	0.03%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/05	3	107.50	1	108.50	108.50	2	3,099	0.06%
2020/11/04	3	104.17	2	104.00	104.00	1	3,146	0.03%
2020/11/03	2	103.75	2	103.50	104.00	0	3,166	0.00%
2020/10/29	1	101.50	0	0.00	102.50	1	3,359	0.03%
2020/10/28	2	102.25	5	102.60	102.50	-3	3,397	-0.09%
2020/10/27	0	0.00	3	102.50	104.50	-3	3,493	-0.09%
2020/10/26	5	105.30	0	0.00	104.50	5	3,692	0.14%
2020/10/23	1	106.50	0	0.00	107.00	1	3,850	0.03%
2020/10/22	5	107.50	4	108.00	106.50	1	3,862	0.03%
2020/10/21	22	113.45	20	112.05	111.00	2	3,863	0.05%
2020/10/20	6	113.50	3	113.00	112.50	3	3,860	0.08%
2020/10/19	9	115.33	2	114.50	112.00	7	3,867	0.18%
2020/10/16	28	112.34	43	113.16	116.50	-15	3,728	-0.40%
2020/10/15	8	106.06	2	106.00	106.00	6	3,618	0.17%
2020/10/14	3	107.50	2	108.50	108.00	1	3,655	0.03%
2020/10/13	7	107.36	5	107.30	107.00	2	3,736	0.05%
2020/10/12	6	106.25	2	106.75	106.00	4	3,791	0.11%
2020/10/08	7	108.29	3	106.50	106.00	4	3,872	0.10%
2020/10/07	8	105.44	4	106.00	106.50	4	3,898	0.10%
2020/10/06	4	109.00	5	108.20	109.00	-1	3,898	-0.03%
2020/10/05	1	103.50	1	104.50	104.50	0	3,905	0.00%
2020/09/29	0	0.00	1	101.50	102.50	-1	4,015	-0.02%
2020/09/28	0	0.00	3	104.67	104.50	-3	4,077	-0.07%
2020/09/25	1	100.00	0	0.00	100.50	1	4,147	0.02%
2020/09/24	1	104.50	5	104.90	104.50	-4	4,134	-0.10%
2020/09/23	1	109.50	0	0.00	107.00	1	4,166	0.02%
2020/09/22	4	108.38	1	109.50	108.50	3	4,187	0.07%
2020/09/21	4	114.75	1	115.00	112.00	3	4,179	0.07%
2020/09/17	2	114.75	1	115.00	115.50	1	4,258	0.02%
2020/09/16	10	114.50	0	0.00	114.00	10	4,309	0.23%
2020/09/15	8	114.75	7	114.71	114.50	1	4,310	0.02%
2020/09/11	3	113.83	3	111.50	111.50	0	4,327	0.00%
2020/09/10	2	116.25	1	117.00	113.00	1	4,321	0.02%
2020/09/09	9	115.50	9	115.06	116.00	0	4,366	0.00%
2020/09/08	10	113.75	2	114.25	114.50	8	4,362	0.18%
2020/09/07	3	119.17	2	119.25	115.00	1	4,315	0.02%
2020/09/04	6	122.00	1	122.50	122.00	5	4,288	0.12%
2020/09/03	2	127.50	0	0.00	125.50	2	4,275	0.05%
2020/09/02	4	128.63	0	0.00	128.00	4	4,349	0.09%
2020/09/01	4	125.50	5	127.10	130.50	-1	4,483	-0.02%
2020/08/31	4	131.13	3	133.50	126.50	1	4,470	0.02%
2020/08/28	1	129.00	0	0.00	128.50	1	4,444	0.02%
2020/08/27	4	129.50	12	130.08	129.50	-8	4,449	-0.18%
2020/08/26	2	127.50	0	0.00	127.00	2	4,415	0.05%
2020/08/25	2	130.50	1	128.50	128.50	1	4,427	0.02%
2020/08/24	6	127.25	8	127.63	127.50	-2	4,383	-0.05%
2020/08/21	3	123.00	8	124.19	127.00	-5	4,364	-0.11%
2020/08/20	2	122.50	6	121.50	116.00	-4	4,567	-0.09%
2020/08/19	3	128.33	4	129.88	126.50	-1	4,583	-0.02%
2020/08/18	23	128.04	21	127.38	126.00	2	4,660	0.04%
2020/08/17	2	122.00	2	123.50	124.00	0	4,606	0.00%
2020/08/14	8	122.00	15	120.87	121.50	-7	4,704	-0.15%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/12	4	114.50	3	112.83	115.00	1	4,720	0.02%
2020/08/11	0	0.00	1	113.50	113.00	-1	4,734	-0.02%
2020/08/10	10	114.65	2	114.50	113.00	8	4,747	0.17%
2020/08/07	1	119.05	2	120.25	121.00	-1	4,696	-0.02%
2020/08/06	6	119.08	4	119.00	119.50	2	4,751	0.04%
2020/08/05	14	118.36	17	116.56	119.00	-3	4,719	-0.06%
2020/08/04	3	111.33	2	110.75	110.50	1	4,648	0.02%
2020/08/03	6	109.58	7	110.14	110.00	-1	4,739	-0.02%
2020/07/31	7	107.07	4	108.50	110.00	3	4,782	0.06%
2020/07/30	5	109.20	4	106.00	106.50	1	4,813	0.02%
2020/07/29	6	113.50	16	114.84	110.00	-10	4,739	-0.21%
2020/07/27	0	0.00	6	122.50	122.00	-6	4,603	-0.13%
2020/07/23	2	131.50	3	131.00	130.50	-1	4,721	-0.02%
2020/07/21	2	128.00	2	126.50	127.50	0	4,789	0.00%
2020/07/20	5	121.70	5	123.80	125.50	0	4,819	0.00%
2020/07/17	5	128.80	7	126.86	125.00	-2	4,857	-0.04%
2020/07/16	10	128.40	8	127.31	125.50	2	4,823	0.04%
2020/07/15	5	121.90	4	123.75	124.00	1	4,841	0.02%
2020/07/14	2	121.50	0	0.00	118.00	2	4,898	0.04%
2020/07/10	1	126.00	0	0.00	124.00	1	4,914	0.02%
2020/07/09	2	129.00	2	129.00	126.50	0	4,962	0.00%
2020/07/08	2	132.50	21	132.74	129.50	-19	5,017	-0.38%
2020/07/07	8	133.69	13	130.69	130.50	-5	5,014	-0.10%
2020/07/06	9	133.11	11	135.36	136.50	-2	5,070	-0.04%
2020/07/03	3	128.50	0	0.00	128.50	3	5,069	0.06%
2020/07/02	7	131.14	1	131.50	129.00	6	5,198	0.12%
2020/07/01	21	129.33	10	128.20	127.50	11	5,272	0.21%
2020/06/30	4	127.63	0	0.00	127.00	4	5,346	0.07%
2020/06/29	5	130.00	3	130.67	128.00	2	5,424	0.04%
2020/06/24	5	134.90	17	135.79	132.00	-12	5,523	-0.22%
2020/06/23	0	0.00	3	133.50	132.00	-3	5,602	-0.05%
2020/06/22	1	130.00	1	131.00	131.00	0	5,731	0.00%
2020/06/19	2	130.50	0	0.00	128.00	2	5,772	0.03%
2020/06/18	4	131.63	5	132.50	132.00	-1	5,785	-0.02%
2020/06/17	1	131.50	1	130.50	131.00	0	5,886	0.00%
2020/06/16	4	130.75	1	131.00	130.50	3	5,892	0.05%
2020/06/15	7	127.00	2	125.00	124.00	5	6,000	0.08%
2020/06/12	1	126.00	21	123.36	129.00	-20	6,074	-0.33%
2020/06/11	7	131.29	4	132.00	129.00	3	6,136	0.05%
2020/06/10	2	132.50	4	131.00	131.00	-2	6,208	-0.03%
2020/06/09	17	130.68	2	130.00	130.50	15	6,402	0.23%
2020/06/08	23	134.83	3	135.16	132.00	20	6,516	0.31%
2020/06/05	3	141.87	9	143.39	145.00	-6	6,504	-0.09%
2020/06/04	6	142.33	12	141.08	140.00	-6	6,604	-0.09%
2020/06/03	7	140.14	2	140.00	139.00	5	6,599	0.08%
2020/06/02	7	139.21	0	0.00	138.00	7	6,600	0.11%
2020/06/01	1	144.00	2	143.25	145.00	-1	6,652	-0.02%
2020/05/29	2	138.50	3	142.17	143.50	-1	6,648	-0.02%
2020/05/28	9	138.22	4	138.50	137.00	5	6,653	0.08%
2020/05/27	51	143.43	30	146.85	139.00	21	6,668	0.31%
2020/05/26	17	144.21	23	144.87	142.50	-6	6,505	-0.09%
2020/05/25	14	141.25	35	142.40	142.50	-21	6,501	-0.32%
2020/05/22	13	138.62	7	139.07	135.50	6	6,431	0.09%
2020/05/21	28	138.23	30	138.23	138.00	-2	6,391	-0.03%
2020/05/20	4	129.13	41	129.48	135.50	-37	6,278	-0.59%
2020/05/19	1	125.50	1	123.50	123.50	0	6,173	0.00%
2020/05/18	5	123.50	0	0.00	121.50	5	6,226	0.08%
2020/05/15	12	127.38	10	124.95	128.50	2	6,264	0.03%
2020/05/14	11	126.64	2	127.25	125.50	9	6,330	0.14%
2020/05/13	9	130.22	11	129.23	126.50	-2	6,496	-0.03%
2020/05/11	9	131.39	5	130.00	129.00	4	6,587	0.06%
2020/05/08	5	134.50	20	135.75	130.00	-15	6,617	-0.23%
2020/05/07	27	133.72	12	133.67	137.00	15	6,551	0.23%
2020/05/06	49	131.42	25	131.82	131.00	24	6,577	0.36%
2020/05/05	26	130.67	50	130.14	129.00	-24	6,585	-0.36%
2020/05/04	3	124.67	151	124.42	122.50	-148	6,514	-2.27%	大賣/鉅額交易
2020/04/30	4	128.00	3	128.50	128.50	1	6,539	0.02%
2020/04/29	43	132.02	103	128.36	127.50	-60	6,580	-0.91%	大賣/
2020/04/28	86	128.94	24	126.54	130.00	62	6,582	0.94%
2020/04/27	58	124.78	35	124.43	124.00	23	6,555	0.35%
2020/04/24	72	122.15	5	121.40	121.50	67	6,544	1.02%
2020/04/23	43	118.70	4	117.38	118.00	39	6,567	0.59%
2020/04/22	6	114.00	9	111.33	116.50	-3	6,687	-0.04%
2020/04/21	4	115.38	3	114.50	112.00	1	6,729	0.01%
2020/04/20	16	114.25	11	115.18	118.50	5	6,763	0.07%
2020/04/17	80	123.51	180	122.03	115.50	-100	6,872	-1.45%	大賣/
2020/04/16	25	117.58	43	115.28	116.00	-18	6,946	-0.26%
2020/04/15	30	118.00	50	114.90	116.00	-20	6,946	-0.29%
2020/04/13	14	112.75	368	110.98	109.00	-354	6,867	-5.15%	大賣/鉅額交易
2020/04/10	42	116.75	43	116.55	118.50	-1	6,783	-0.01%
2020/04/09	19	117.29	42	116.06	115.00	-23	6,775	-0.34%
2020/04/08	12	122.96	32	124.13	120.00	-20	6,708	-0.30%
2020/04/07	143	124.76	61	122.68	123.50	82	6,675	1.23%	大買/
2020/04/06	106	118.20	171	116.07	120.00	-65	6,533	-1.00%	大買/大賣/
2020/04/01	26	114.00	18	115.39	116.00	8	6,419	0.12%
2020/03/31	33	109.27	5	110.20	110.50	28	6,327	0.44%
2020/03/30	22	108.41	11	106.00	111.00	11	6,270	0.18%
2020/03/27	49	108.23	7	106.21	105.50	42	6,228	0.67%
2020/03/26	32	100.11	41	102.12	105.00	-9	6,328	-0.14%
2020/03/25	152	98.30	12	97.73	98.30	140	6,260	2.24%	大買/鉅額交易
2020/03/24	207	89.39	4	89.40	89.40	203	6,277	3.23%	大買/鉅額交易
2020/03/23	148	80.76	28	79.55	81.30	120	6,308	1.90%	大買/鉅額交易
2020/03/20	1	79.30	3	79.23	80.00	-2	6,230	-0.03%
2020/03/19	40	79.54	52	80.23	72.80	-12	6,228	-0.19%
2020/03/18	25	86.30	21	86.06	80.70	4	6,086	0.07%
2020/03/17	16	90.29	32	88.95	82.80	-16	6,025	-0.27%
2020/03/16	51	95.38	32	93.36	91.80	19	5,989	0.32%
2020/03/13	84	94.54	84	94.27	102.00	0	5,928	0.00%
2020/03/12	16	99.83	52	101.33	97.70	-36	5,784	-0.62%
2020/03/11	13	115.04	12	113.46	108.50	1	5,619	0.02%
2020/03/10	23	116.15	19	116.11	115.00	4	5,474	0.07%
2020/03/09	11	127.05	1	128.00	125.00	10	5,350	0.19%
2020/03/06	2	133.50	2	135.50	133.00	0	5,441	0.00%
2020/03/05	2	135.00	8	135.81	135.50	-6	5,447	-0.11%
2020/03/04	4	130.25	2	128.00	128.50	2	5,497	0.04%
2020/03/03	2	133.00	3	132.33	130.50	-1	5,750	-0.02%
2020/03/02	6	128.25	3	127.67	127.00	3	5,808	0.05%
2020/02/27	8	132.69	15	136.13	128.00	-7	5,964	-0.12%
2020/02/26	25	134.76	18	134.86	137.00	7	5,971	0.12%
2020/02/25	18	134.56	17	131.26	134.50	1	5,911	0.02%
2020/02/24	7	127.93	3	129.50	129.00	4	5,806	0.07%
2020/02/21	2	134.00	1	134.00	132.00	1	5,756	0.02%
2020/02/20	3	137.50	2	138.25	135.50	1	5,728	0.02%
2020/02/19	7	136.71	5	136.80	136.50	2	5,854	0.03%
2020/02/18	15	140.03	6	142.83	138.00	9	5,965	0.15%
2020/02/17	14	140.89	3	140.67	140.00	11	5,980	0.18%
2020/02/14	11	142.32	19	142.55	145.50	-8	5,891	-0.14%
2020/02/13	33	139.26	10	140.05	135.00	23	5,715	0.40%
2020/02/12	1	136.50	0	0.00	136.00	1	5,578	0.02%
2020/02/11	10	134.50	12	133.42	135.00	-2	5,555	-0.04%
2020/02/10	13	131.38	12	132.46	131.00	1	5,520	0.02%
2020/02/07	18	136.50	12	135.33	133.50	6	5,570	0.11%
2020/02/06	9	135.00	22	133.95	139.50	-13	5,491	-0.24%
2020/02/05	11	129.14	15	128.50	127.00	-4	5,366	-0.07%
2020/02/04	1	133.50	1	136.50	132.00	0	5,356	0.00%
2020/02/03	10	132.65	10	134.00	131.00	0	5,322	0.00%
2020/01/31	16	137.75	6	138.92	139.00	10	5,348	0.19%
2020/01/30	9	136.00	6	138.58	135.50	3	5,291	0.06%
2020/01/20	16	148.22	6	148.25	148.00	10	5,236	0.19%
2020/01/17	11	149.00	10	147.45	150.00	1	5,172	0.02%
2020/01/16	8	148.06	37	145.86	148.00	-29	5,142	-0.56%
2020/01/15	55	140.84	15	139.97	138.00	40	4,987	0.80%
2020/01/14	6	138.33	8	137.25	140.00	-2	4,896	-0.04%
2020/01/13	18	134.97	35	134.93	136.50	-17	4,816	-0.35%
2020/01/10	29	128.43	28	129.59	129.50	1	4,645	0.02%
2020/01/09	2	123.50	2	120.00	125.00	0	4,468	0.00%
2020/01/08	7	114.07	6	114.58	114.00	1	4,507	0.02%
2020/01/07	12	118.42	18	117.69	117.50	-6	4,597	-0.13%
2020/01/06	8	116.13	8	118.63	116.50	0	4,611	0.00%
2020/01/03	12	122.67	5	123.40	121.50	7	4,632	0.15%
2020/01/02	8	126.06	13	126.27	128.00	-5	4,662	-0.11%
2019/12/31	4	121.50	8	124.38	121.00	-4	4,837	-0.08%
2019/12/27	5	119.90	3	121.17	121.50	2	5,361	0.04%
2019/12/26	5	120.50	3	121.00	119.00	2	5,444	0.04%
2019/12/25	5	122.50	3	123.83	122.50	2	5,436	0.04%
2019/12/24	6	123.17	15	123.60	125.00	-9	5,405	-0.17%
2019/12/23	20	127.73	18	125.47	119.00	2	5,329	0.04%
2019/12/20	6	122.17	8	117.19	124.50	-2	5,103	-0.04%
2019/12/19	7	113.29	5	114.80	113.50	2	5,004	0.04%
2019/12/18	8	112.00	8	110.50	113.00	0	4,942	0.00%
2019/12/17	7	110.71	9	110.78	108.50	-2	4,894	-0.04%
2019/12/16	4	109.50	1	109.50	108.50	3	4,850	0.06%
2019/12/13	3	110.33	102	111.47	111.50	-99	4,883	-2.03%	大賣/
2019/12/12	10	114.15	132	112.87	111.50	-122	4,878	-2.50%	大賣/鉅額交易
2019/12/11	7	111.79	26	113.81	115.50	-19	4,884	-0.39%
2019/12/10	7	114.36	7	116.36	113.00	0	4,959	0.00%
2019/12/09	21	117.38	18	116.08	114.00	3	5,072	0.06%
2019/12/06	6	123.17	5	121.50	125.00	1	5,018	0.02%
2019/12/05	4	120.50	4	119.13	124.00	0	4,984	0.00%
2019/12/04	33	119.41	33	118.41	119.00	0	4,962	0.00%
2019/12/03	34	125.84	20	122.73	121.00	14	4,911	0.29%
2019/12/02	8	124.06	14	123.07	124.50	-6	4,781	-0.13%
2019/11/29	7	133.07	57	130.08	125.50	-50	4,729	-1.06%
2019/11/28	53	126.43	57	127.11	132.50	-4	4,585	-0.09%
2019/11/27	7	120.57	5	120.80	120.50	2	4,307	0.05%
2019/11/26	54	115.36	37	117.74	121.00	17	4,195	0.41%
2019/11/25	85	105.28	6	107.83	110.00	79	4,011	1.97%
2019/11/22	39	103.69	7	103.50	100.00	32	3,927	0.81%
2019/11/21	108	99.92	0	0.00	101.00	108	3,927	2.75%	大買/鉅額交易
2019/11/20	2	96.60	0	0.00	97.00	2	3,963	0.05%
2019/11/19	82	92.52	0	0.00	95.90	82	3,972	2.06%
2019/11/18	14	96.79	2	94.50	95.00	12	3,970	0.30%
2019/11/15	9	105.33	35	104.31	103.50	-26	3,819	-0.68%
2019/11/14	7	102.66	9	102.04	103.50	-2	3,674	-0.05%
2019/11/13	3	97.50	5	97.14	97.00	-2	3,607	-0.06%
2019/11/12	1	93.20	1	96.00	96.00	0	3,701	0.00%
2019/11/08	5	92.30	0	0.00	92.00	5	3,756	0.13%
2019/11/07	16	94.05	0	0.00	92.60	16	3,762	0.43%
2019/11/06	43	98.42	41	98.71	96.00	2	3,791	0.05%
2019/11/05	7	94.54	7	95.19	95.20	0	3,786	0.00%
2019/11/04	2	97.90	2	94.20	93.90	0	3,779	0.00%
2019/11/01	1	96.00	8	94.39	97.00	-7	3,810	-0.18%
2019/10/31	8	95.26	1	95.60	94.50	7	3,772	0.19%
2019/10/30	26	98.68	12	99.41	95.00	14	3,777	0.37%
2019/10/29	1	96.00	1	97.00	94.50	0	3,688	0.00%
2019/10/28	0	0.00	0.5	95.20	95.50	-0.5	3,673	-0.01%
2019/10/23	1	106.50	2	103.75	100.00	-1	3,612	-0.03%
2019/10/22	2	107.50	0	0.00	107.00	2	3,600	0.06%
2019/10/18	2	102.75	1	106.00	104.50	1	3,591	0.03%
2019/10/17	2	103.75	0	0.00	104.00	2	3,604	0.06%
2019/10/16	8	101.16	10	101.80	100.50	-2	3,637	-0.05%
2019/10/15	14	98.54	19	99.33	103.00	-5	3,594	-0.14%
2019/10/14	5	94.70	1	94.10	95.80	4	3,510	0.11%
2019/10/09	21	95.97	19	95.73	94.10	2	3,485	0.06%
2019/10/08	20	96.56	20	96.80	95.80	0	3,516	0.00%
2019/10/07	96	95.26	95	94.60	95.00	1	3,455	0.03%
2019/10/04	124	89.44	126	89.43	94.10	-2	3,256	-0.06%	大買/大賣/
2019/10/03	105	83.91	105	84.34	85.60	0	3,127	0.00%	大買/大賣/
2019/10/02	3	78.60	0	0.00	80.30	3	2,846	0.11%
2019/10/01	0	0.00	2	74.20	73.00	-2	2,849	-0.07%
2019/09/27	0	0.00	2	74.30	73.50	-2	2,858	-0.07%
2019/09/25	2	73.00	0	0.00	73.00	2	2,832	0.07%
2019/09/24	2	77.90	0	0.00	74.10	2	2,816	0.07%
2019/09/19	0	0.00	30	80.10	80.60	-30	2,789	-1.08%
2019/09/18	11	77.23	11	77.48	78.80	0	2,774	0.00%
2019/09/17	0	0.00	5	81.60	81.70	-5	2,717	-0.18%
2019/09/12	10	83.30	12	82.89	84.10	-2	2,637	-0.08%
2019/09/11	5	81.34	3	81.97	83.20	2	2,500	0.08%
2019/09/03	11	75.80	0	0.00	75.50	11	2,203	0.50%
2019/09/02	1	74.30	0	0.00	74.20	1	2,180	0.05%
2019/08/29	0	0.00	4	74.65	75.40	-4	2,148	-0.19%
2019/08/28	5	76.36	1	75.80	75.40	4	2,127	0.19%
2019/08/27	1	75.70	1	74.80	74.80	0	2,077	0.00%
2019/08/23	25	79.58	1	76.20	74.70	24	1,968	1.22%
2019/08/21	0	0.00	2	77.00	77.70	-2	1,902	-0.11%
2019/08/20	1	75.90	0	0.00	76.90	1	1,881	0.05%
2019/08/19	2	78.05	3	77.50	78.30	-1	1,845	-0.05%
2019/08/16	1	73.60	1	73.60	74.80	0	1,792	0.00%
2019/08/15	9	71.27	12	71.54	75.10	-3	1,744	-0.17%
2019/08/14	2	71.65	1	70.70	70.00	1	1,624	0.06%
2019/08/12	1	69.60	0	0.00	68.50	1	1,523	0.07%
2019/08/07	11	66.43	12	65.70	68.40	-1	1,408	-0.07%
2019/08/06	3	62.00	6	61.72	62.90	-3	1,304	-0.23%
2019/08/01	2	61.35	2	60.60	60.80	0	1,190	0.00%
2019/07/31	0	0.00	1	62.00	62.00	-1	1,153	-0.09%
2019/07/30	0	0.00	34	59.94	61.40	-34	1,133	-3.00%
2019/07/29	0	0.00	5	60.60	60.50	-5	1,117	-0.45%
2019/07/26	0	0.00	32	60.90	61.20	-32	1,103	-2.90%
2019/07/25	1	60.00	0	0.00	60.10	1	1,085	0.09%
2019/07/24	30	61.00	1	61.70	61.70	29	1,064	2.72%
2019/07/23	11.5	60.30	0	0.00	59.60	11.5	1,027	1.12%
2019/07/22	0	0.00	1	58.50	59.60	-1	1,007	-0.10%
2019/07/18	10	61.56	23	61.70	61.30	-13	937	-1.39%
2019/07/17	2	60.10	14	59.84	59.50	-12	855	-1.40%
2019/07/16	0	0.00	5	58.40	59.00	-5	804	-0.62%
2019/07/12	139	58.21	118	58.86	58.50	21	752	2.79%	大買/大賣/
2019/07/11	20	56.06	2	54.60	56.20	18	679	2.65%
2019/07/10	31	55.68	30	56.51	55.00	1	640	0.16%
2019/07/09	0	0.00	2	55.05	57.00	-2	598	-0.33%
2019/07/08	102	55.95	96	55.41	57.50	6	510	1.18%	大買/
2019/07/05	51	51.09	63	50.52	52.50	-12	404	-2.97%
2019/07/04	9	47.38	14	47.76	48.45	-5	297	-1.68%
2019/07/03	5	46.90	2	47.00	46.75	3	269	1.11%
2019/07/02	0	0.00	1	46.50	46.35	-1	261	-0.38%
2019/06/28	2	45.25	2	44.80	45.50	0	238	0.00%
2019/06/27	2	44.30	2	44.00	44.20	0	221	0.00%
2019/05/15	0	0.00	2	39.10	38.65	-2	204	-0.98%
2019/05/06	1	38.80	0	0.00	38.45	1	195	0.51%
2019/01/04	0	0.00	1	31.65	31.65	-1	89	-1.12%
2018/11/27	0	0.00	1	34.20	34.40	-1	95	-1.05%
2018/11/19	0	0.00	1	34.60	34.50	-1	96	-1.04%
2018/11/15	1	34.25	0	0.00	34.40	1	97	1.03%
2018/11/14	1	34.00	0	0.00	34.20	1	98	1.02%
2018/11/02	2	35.50	2	34.90	34.60	0	111	0.00%
2018/10/16	1	35.10	0	0.00	35.45	1	133	0.75%
2018/09/10	2	40.20	2	38.55	38.20	0	163	0.00%
2018/08/13	1	37.40	0	0.00	37.35	1	197	0.51%
2018/08/09	0	0.00	1	38.95	38.95	-1	198	-0.50%
2018/08/06	1	41.10	1	40.50	39.90	0	204	0.00%
2018/08/03	0	0.00	11	39.00	40.25	-11	203	-5.42%
2018/07/31	6	38.29	0	0.00	38.00	6	207	2.90%
2018/07/27	5	37.90	0	0.00	38.00	5	217	2.30%
2018/05/15	1	35.30	0	0.00	35.70	1	237	0.42%
2018/04/03	0	0.00	1	36.90	36.90	-1	225	-0.44%
2018/04/02	0	0.00	2	38.30	37.55	-2	223	-0.89%
2018/03/23	2	39.40	0	0.00	39.55	2	256	0.78%
2018/03/07	0	0.00	1	41.45	41.00	-1	290	-0.34%
2018/02/06	0	0.00	2	38.50	39.25	-2	425	-0.47%
2018/02/05	1	41.80	0	0.00	41.40	1	407	0.25%
2018/01/22	0	0.00	2	42.55	43.15	-2	426	-0.47%
2018/01/18	0	0.00	4	43.08	42.85	-4	430	-0.93%