和碩 (4938)-富邦-延吉券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
17,433張
產業
上市電腦週邊類股
1648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	73.20	11	73.26	73.20	-9	16,099	-0.06%
2021/05/27	1.2	73.25	3	73.03	73.20	-1.8	16,226	-0.01%
2021/05/26	4	73.08	4	73.20	73.30	0	16,505	0.00%
2021/05/25	3	72.73	5.2	72.92	72.90	-2.2	16,687	-0.01%
2021/05/24	129	72.76	10	72.58	72.70	119	16,815	0.71%	大買/鉅額交易
2021/05/21	3	72.30	3.1	72.53	72.50	-0.1	16,964	0.00%
2021/05/20	1.1	72.44	16	72.13	72.10	-14.9	17,089	-0.09%
2021/05/19	10	71.50	23.4	71.29	71.50	-13.4	17,153	-0.08%
2021/05/18	13.2	69.95	8	69.89	70.20	5.2	17,358	0.03%
2021/05/17	8.5	68.10	25	68.86	68.40	-16.5	17,964	-0.09%
2021/05/14	3	70.30	4	70.58	70.60	-1	17,941	-0.01%
2021/05/13	16	70.48	17	70.93	70.10	-1	18,054	-0.01%
2021/05/12	21.2	70.77	93.5	71.03	71.10	-72.3	17,959	-0.40%
2021/05/11	13.1	69.83	17	70.01	69.30	-3.9	17,558	-0.02%
2021/05/10	4.2	70.90	1	70.80	70.60	3.2	17,580	0.02%
2021/05/07	11	70.85	9	70.79	71.10	2	18,197	0.01%
2021/05/06	31.4	70.31	19	69.83	69.70	12.4	19,274	0.06%
2021/05/05	23.2	71.13	1	71.10	70.80	22.2	19,804	0.11%
2021/05/04	22	71.13	42	71.28	71.50	-20	20,037	-0.10%
2021/05/03	12.3	72.61	26	72.40	72.20	-13.8	20,055	-0.07%
2021/04/29	10	74.01	21	73.95	73.60	-11	20,347	-0.05%
2021/04/28	2	73.45	27	73.53	73.60	-25	20,672	-0.12%
2021/04/27	5.1	73.36	1	73.20	73.30	4.1	21,355	0.02%
2021/04/26	32	73.61	12	73.60	73.60	20	21,679	0.09%
2021/04/23	7	74.09	1.2	74.15	73.90	5.8	22,419	0.03%
2021/04/22	69.2	74.76	76	74.97	74.10	-6.8	24,604	-0.03%
2021/04/21	21	74.17	22.2	74.09	74.30	-1.2	25,484	0.00%
2021/04/20	11	73.66	4.4	73.75	74.00	6.6	26,144	0.03%
2021/04/19	12.4	73.77	25	73.66	73.80	-12.6	26,288	-0.05%
2021/04/16	14	73.32	14.1	73.37	73.50	-0.1	26,368	0.00%
2021/04/15	8.2	72.96	4	72.98	73.00	4.2	26,429	0.02%
2021/04/14	67	72.58	11	72.88	73.20	56	26,434	0.21%
2021/04/13	8.3	72.83	11.2	72.76	72.50	-2.9	26,365	-0.01%
2021/04/12	27	72.80	11	72.85	72.70	16	26,479	0.06%
2021/04/09	27	73.41	4	73.35	73.30	23	26,461	0.09%
2021/04/08	22	73.66	20	73.70	73.60	2	26,327	0.01%
2021/04/07	8	72.81	12	72.65	72.80	-4	26,181	-0.02%
2021/04/06	48.3	73.26	3	73.50	73.00	45.3	26,030	0.17%
2021/04/01	17	73.68	35	73.60	73.50	-18	25,829	-0.07%
2021/03/31	42	73.99	3	73.80	74.10	39	25,726	0.15%
2021/03/30	18	73.45	9	73.59	73.70	9	25,623	0.04%
2021/03/29	36.1	73.72	17	73.72	73.60	19.1	25,510	0.07%
2021/03/26	109	73.91	11	73.99	73.80	98	25,357	0.39%	大買/
2021/03/25	63	74.97	52	74.86	75.70	11	24,820	0.04%
2021/03/24	72	74.75	9.2	74.35	74.20	62.8	24,692	0.25%
2021/03/23	12	73.56	7.1	73.63	74.00	4.9	24,594	0.02%
2021/03/22	12	74.03	5	74.30	74.00	7	24,491	0.03%
2021/03/19	53	74.57	20	74.14	75.00	33	24,545	0.13%
2021/03/18	130	73.80	46	74.50	74.30	84	24,358	0.34%	大買/
2021/03/17	16.1	72.42	6	72.45	72.30	10.1	24,366	0.04%
2021/03/16	7.1	71.63	28	71.72	71.50	-20.9	24,370	-0.09%
2021/03/15	40	71.31	10	71.47	71.50	30	24,405	0.12%
2021/03/12	41.3	71.18	9.2	71.33	71.40	32.1	24,426	0.13%
2021/03/11	77.2	71.61	30	71.50	72.00	47.2	24,483	0.19%
2021/03/10	4	74.23	6	74.42	73.90	-2	23,998	-0.01%
2021/03/09	9	72.93	0	0.00	72.80	9	23,975	0.04%
2021/03/08	59	73.60	0	0.00	73.20	59	23,979	0.25%
2021/03/05	11	73.59	2	73.65	73.50	9	23,936	0.04%
2021/03/04	8	74.73	11	74.42	74.30	-3	23,982	-0.01%
2021/03/03	3	74.80	28	75.05	75.50	-25	23,918	-0.10%
2021/03/02	40.1	74.27	8.2	74.44	73.90	31.9	23,861	0.13%
2021/02/26	78	74.86	31	74.66	74.60	47	23,754	0.20%
2021/02/25	70	76.37	6.2	76.86	75.90	63.8	23,456	0.27%
2021/02/24	19	76.12	25	76.11	76.00	-6	23,325	-0.03%
2021/02/23	44.1	75.06	2	75.10	75.10	42.1	23,270	0.18%
2021/02/22	31.1	75.99	2	76.15	75.80	29	23,118	0.13%
2021/02/19	10	75.28	0	0.00	76.10	10	22,985	0.04%
2021/02/18	29.2	75.02	11	75.33	75.40	18.2	22,853	0.08%
2021/02/17	132.3	75.48	57	75.90	75.20	75.3	22,678	0.33%	大買/
2021/02/05	33.3	78.61	23	78.42	78.40	10.3	22,274	0.05%
2021/02/04	63.1	78.67	27	78.91	78.90	36.1	22,157	0.16%
2021/02/03	31	78.28	26	78.22	78.20	5	22,161	0.02%
2021/02/02	56.5	78.47	14	78.69	78.10	42.5	22,341	0.19%
2021/02/01	30.2	77.75	34	77.84	78.00	-3.8	22,368	-0.02%
2021/01/29	47.1	81.08	25.3	80.86	78.40	21.8	22,106	0.10%
2021/01/28	97	81.99	55.5	82.18	81.50	41.5	21,406	0.19%
2021/01/27	27	80.73	129	80.71	81.10	-102	20,213	-0.50%	大賣/鉅額交易
2021/01/26	53	78.58	24	78.43	77.70	29	19,412	0.15%
2021/01/25	34	77.56	34.3	77.77	78.00	-0.3	19,027	0.00%
2021/01/22	21	77.08	69	76.92	77.60	-48	18,789	-0.26%
2021/01/21	49.1	77.08	44.1	77.22	77.00	5.1	18,280	0.03%
2021/01/20	63	77.42	72.6	76.51	76.00	-9.6	17,816	-0.05%
2021/01/19	71	78.89	39	79.25	79.00	32	17,029	0.19%
2021/01/18	77.9	78.88	234	78.96	79.00	-156.1	16,570	-0.94%	大賣/鉅額交易
2021/01/15	136.4	81.82	257.3	81.89	80.40	-120.9	15,678	-0.77%	大買/大賣/鉅額交易
2021/01/14	62	75.19	160	76.78	77.90	-98	13,423	-0.73%	大賣/
2021/01/13	109.5	70.61	95	70.09	70.90	14.5	12,034	0.12%	大買/
2021/01/12	81	67.87	5	67.50	67.50	76	11,175	0.68%
2021/01/11	27	66.99	7	66.80	67.30	20	10,964	0.18%
2021/01/08	78	67.38	2.3	67.27	67.40	75.7	10,765	0.70%
2021/01/07	31	66.71	0	0.00	66.80	31	10,613	0.29%
2021/01/06	37	66.75	0	0.00	66.70	37	10,633	0.35%
2021/01/05	24	66.90	0	0.00	66.80	24	10,501	0.23%
2021/01/04	25	67.60	2	68.00	68.00	23	10,269	0.22%
2020/12/31	2	67.25	1	67.20	67.30	1	10,070	0.01%
2020/12/30	3	66.90	64	66.75	67.50	-61	10,034	-0.61%
2020/12/29	14	67.48	1	67.50	67.10	13	9,957	0.13%
2020/12/28	20	67.98	3	68.13	68.00	17	9,906	0.17%
2020/12/25	24	67.56	15.2	67.43	67.80	8.8	9,956	0.09%
2020/12/24	3	66.67	52	66.80	66.80	-49	9,924	-0.49%
2020/12/23	2	66.10	4	66.55	66.80	-2	9,889	-0.02%
2020/12/22	2	66.70	15	66.62	66.20	-13	9,905	-0.13%
2020/12/21	13	65.82	54	65.25	66.20	-41	9,896	-0.41%
2020/12/18	17	66.99	0	0.00	66.70	17	9,762	0.17%
2020/12/17	15	67.80	11	67.97	67.90	4	9,618	0.04%
2020/12/16	5	68.06	2	68.45	68.50	3	9,602	0.03%
2020/12/15	33	68.25	11	67.95	67.30	22	9,669	0.23%
2020/12/14	5	69.78	15	70.51	69.60	-10	9,443	-0.11%
2020/12/11	35	70.23	57	70.77	69.90	-22	9,331	-0.24%
2020/12/10	3	69.10	25	69.06	69.40	-22	8,938	-0.25%
2020/12/09	8	69.28	80	69.05	69.40	-72	8,781	-0.82%
2020/12/08	18	68.40	15	69.01	68.40	3	8,606	0.03%
2020/12/07	23	68.42	84	68.33	68.80	-61	8,455	-0.72%
2020/12/04	9	66.43	25	66.61	66.60	-16	8,094	-0.20%
2020/12/03	6	65.80	1	65.80	66.10	5	8,018	0.06%
2020/12/02	14	66.39	15	66.21	66.40	-1	7,971	-0.01%
2020/12/01	11	65.00	0	0.00	65.50	11	7,857	0.14%
2020/11/30	32.3	66.05	16	66.68	65.30	16.3	7,741	0.21%
2020/11/27	15	66.50	18	66.61	66.50	-3	7,551	-0.04%
2020/11/26	15.6	66.09	54	66.17	66.50	-38.4	7,521	-0.51%
2020/11/25	46.2	66.23	7	65.91	65.90	39.2	7,510	0.52%
2020/11/24	3.2	66.03	3.4	65.97	66.20	-0.2	7,477	0.00%
2020/11/23	31	65.79	3	66.03	65.90	28	7,358	0.38%
2020/11/20	59	65.99	8	65.91	65.60	51	7,246	0.70%
2020/11/19	6.2	65.02	5	65.24	65.00	1.2	7,129	0.02%
2020/11/18	7.8	65.16	41	65.11	65.30	-33.2	7,205	-0.46%
2020/11/17	8	64.94	7	64.87	65.00	1	7,243	0.01%
2020/11/16	47	65.06	21	64.95	65.00	26	7,368	0.35%
2020/11/13	22	63.80	55	63.89	64.10	-33	7,365	-0.45%
2020/11/12	4	62.35	1	62.30	62.30	3	7,281	0.04%
2020/11/11	13	61.11	12	61.98	62.50	1	7,841	0.01%
2020/11/10	69	60.20	2.2	60.34	60.30	66.8	8,501	0.79%
2020/11/09	11	61.05	6	61.23	60.90	5	8,160	0.06%
2020/11/06	13	62.12	0	0.00	62.20	13	7,951	0.16%
2020/11/05	0	0.00	1	62.70	62.30	-1	8,012	-0.01%
2020/11/04	0	0.00	5	62.30	62.30	-5	8,066	-0.06%
2020/11/03	7	62.40	1	62.60	62.40	6	8,181	0.07%
2020/11/02	30	61.60	8.2	61.90	62.20	21.8	8,331	0.26%
2020/10/30	16	61.50	1	61.60	61.50	15	8,537	0.18%
2020/10/29	3	61.73	0	0.00	61.90	3	8,543	0.04%
2020/10/28	3	62.33	2	62.55	62.30	1	8,639	0.01%
2020/10/27	2	62.10	0	0.00	62.50	2	8,706	0.02%
2020/10/26	13	62.45	1.1	62.67	62.30	11.9	8,767	0.14%
2020/10/23	4	62.35	1	62.40	62.40	3	8,830	0.03%
2020/10/22	41.1	62.26	1	62.20	62.30	40.1	8,865	0.45%
2020/10/21	3	62.93	0.1	62.90	62.80	2.9	8,820	0.03%
2020/10/20	0	0.00	1	63.40	63.50	-1	8,922	-0.01%
2020/10/19	2	63.50	1	63.50	63.50	1	8,992	0.01%
2020/10/16	2	63.10	1	63.40	63.10	1	9,136	0.01%
2020/10/15	2	63.10	0	0.00	63.10	2	9,382	0.02%
2020/10/14	14	64.05	58	64.24	63.70	-44	9,365	-0.47%
2020/10/13	1	63.80	0	0.00	64.20	1	9,314	0.01%
2020/10/12	52	64.00	47	63.91	64.10	5	9,380	0.05%
2020/10/08	5	63.74	2	63.85	64.00	3	9,392	0.03%
2020/10/05	2	63.50	0	0.00	63.20	2	9,602	0.02%
2020/09/30	0	0.00	11.3	63.87	63.80	-11.3	9,703	-0.12%
2020/09/29	2	63.10	2.1	62.79	62.90	-0.1	9,763	0.00%
2020/09/28	1	62.20	1	61.70	62.20	0	9,840	0.00%
2020/09/25	9	61.58	4	61.80	61.30	5	9,978	0.05%
2020/09/24	33	61.99	3	62.40	61.50	30	10,068	0.30%
2020/09/23	12	62.83	0.1	63.00	63.00	11.9	10,071	0.12%
2020/09/22	26	63.69	2	63.65	63.20	24	10,826	0.22%
2020/09/21	7	64.56	1	64.80	64.20	6	11,198	0.05%
2020/09/18	2	64.90	25	64.61	65.60	-23	11,465	-0.20%
2020/09/17	4	64.13	2	64.40	63.90	2	11,566	0.02%
2020/09/16	1.3	64.15	9	64.18	64.00	-7.7	11,769	-0.07%
2020/09/15	3	64.03	2	64.15	63.90	1	11,987	0.01%
2020/09/14	1	63.90	1	63.60	63.80	0	12,033	0.00%
2020/09/11	16	62.54	1	63.20	62.80	15	12,060	0.12%
2020/09/10	8	62.86	0	0.00	62.80	8	12,134	0.07%
2020/09/09	2	62.60	0	0.00	63.20	2	12,278	0.02%
2020/09/08	3	62.83	1	63.00	63.10	2	12,530	0.02%
2020/09/07	5	63.02	1	62.90	62.90	4	12,889	0.03%
2020/09/04	1	63.00	0	0.00	63.60	1	12,959	0.01%
2020/09/03	3	63.67	2	64.00	63.70	1	13,012	0.01%
2020/09/02	7	63.64	1	63.80	63.70	6	13,103	0.05%
2020/09/01	55	63.29	2.1	63.40	63.50	52.9	13,101	0.40%
2020/08/31	1	62.50	1	62.80	62.50	0	13,183	0.00%
2020/08/28	2	63.20	2	62.75	62.90	0	13,242	0.00%
2020/08/27	0	0.00	3	63.83	63.90	-3	13,210	-0.02%
2020/08/26	2	63.20	0	0.00	63.60	2	13,311	0.02%
2020/08/25	4	63.83	3	63.93	63.80	1	13,476	0.01%
2020/08/24	4	63.43	4.9	63.13	63.30	-0.9	13,484	-0.01%
2020/08/21	59	64.40	2	65.10	64.40	57	13,382	0.43%
2020/08/20	18	63.86	7	64.74	64.00	11	13,352	0.08%
2020/08/19	34	67.51	18.3	67.79	66.60	15.7	13,179	0.12%
2020/08/18	11	68.86	6	67.95	67.70	5	13,092	0.04%
2020/08/17	71	69.18	43	68.79	69.10	28	13,050	0.21%
2020/08/14	15	66.18	53	66.58	66.70	-38	12,536	-0.30%
2020/08/12	25	62.19	2	62.00	62.10	23	11,973	0.19%
2020/08/11	7	63.00	0	0.00	62.00	7	12,059	0.06%
2020/08/10	0	0.00	0.1	63.60	63.60	-0.1	12,418	0.00%
2020/08/07	0	0.00	2	64.00	63.60	-2	12,421	-0.02%
2020/08/06	1	63.80	2	63.95	64.00	-1	12,425	-0.01%
2020/08/05	7	63.84	6	64.22	63.40	1	12,453	0.01%
2020/08/04	2	62.75	56.2	63.61	63.80	-54.2	12,389	-0.44%
2020/08/03	6	62.02	1.1	62.29	62.10	4.9	12,256	0.04%
2020/07/31	4.1	61.73	13	61.75	61.70	-8.9	12,209	-0.07%
2020/07/30	0.4	61.30	11.9	60.75	61.30	-11.5	12,140	-0.09%
2020/07/29	5	60.66	0	0.00	60.10	5	12,083	0.04%
2020/07/28	3	60.90	5	61.33	60.60	-2	12,092	-0.02%
2020/07/27	4	60.93	5	60.56	60.40	-1	12,154	-0.01%
2020/07/24	21	61.75	1	61.30	61.20	20	12,241	0.16%
2020/07/23	48	62.16	0	0.00	62.20	48	12,237	0.39%
2020/07/22	10	61.88	0	0.00	61.90	10	12,201	0.08%
2020/07/21	9	61.36	15	61.37	61.20	-6	12,219	-0.05%
2020/07/20	24	61.88	10	62.39	61.50	14	12,115	0.12%
2020/07/17	4	64.00	4	64.23	64.00	0	11,970	0.00%
2020/07/16	6	64.32	2	64.00	64.10	4	12,076	0.03%
2020/07/15	12	64.20	1	64.00	63.90	11	12,107	0.09%
2020/07/14	12	64.68	5	64.84	64.70	7	12,193	0.06%
2020/07/13	0	0.00	2	64.60	64.80	-2	12,260	-0.02%
2020/07/10	30.1	64.07	1	64.00	63.70	29.1	12,339	0.24%
2020/07/09	9	64.86	5	65.06	64.80	4	12,411	0.03%
2020/07/08	26	65.15	10	65.29	65.10	16	12,351	0.13%
2020/07/07	10	65.62	20	65.27	65.60	-10	12,272	-0.08%
2020/07/06	11	66.44	7.1	66.70	66.50	3.9	12,140	0.03%
2020/07/03	23	66.05	4.4	65.96	66.10	18.6	12,122	0.15%
2020/07/02	2	65.20	1	65.00	65.30	1	12,087	0.01%
2020/07/01	3	64.43	7	64.51	64.50	-4	12,103	-0.03%
2020/06/30	53	64.46	0	0.00	64.00	53	12,039	0.44%
2020/06/29	12.4	70.04	14	69.91	69.80	-1.6	11,418	-0.01%
2020/06/24	18.5	69.81	5.1	70.10	70.10	13.4	11,148	0.12%
2020/06/23	13	70.51	8	70.68	70.00	5	11,187	0.04%
2020/06/22	8.1	69.74	21	69.87	70.10	-12.9	10,980	-0.12%
2020/06/19	9	68.96	13	68.85	68.80	-4	10,829	-0.04%
2020/06/18	3	68.83	0	0.00	68.90	3	10,687	0.03%
2020/06/17	15	68.22	9	68.34	68.60	6	10,682	0.06%
2020/06/16	13	68.78	50	68.90	68.60	-37	10,759	-0.34%
2020/06/15	14	68.61	0	0.00	67.80	14	10,819	0.13%
2020/06/12	15	68.08	28	68.16	69.10	-13	10,733	-0.12%
2020/06/11	60	67.65	17	69.63	67.80	43	10,583	0.41%
2020/06/10	1	66.20	5	66.76	67.00	-4	10,270	-0.04%
2020/06/09	44	66.52	11.4	66.15	66.00	32.6	10,382	0.31%
2020/06/08	1	66.60	5	66.88	66.80	-4	10,395	-0.04%
2020/06/05	7	66.07	4.1	66.20	66.30	2.9	10,372	0.03%
2020/06/04	1	66.50	1	66.60	66.40	0	10,458	0.00%
2020/06/03	0	66.00	36	66.19	66.10	-36	10,478	-0.34%
2020/06/02	0	0.00	22	65.02	65.10	-22	10,380	-0.21%
2020/06/01	8	64.21	7	64.59	64.20	1	10,357	0.01%
2020/05/29	4	62.25	9	62.77	64.50	-5	10,339	-0.05%
2020/05/28	5	61.84	0	0.00	61.50	5	10,282	0.05%
2020/05/27	5	62.08	1	62.40	62.00	4	10,402	0.04%
2020/05/26	7	62.17	4.2	62.05	62.00	2.8	10,471	0.03%
2020/05/25	3	61.57	0	0.00	61.50	3	10,386	0.03%
2020/05/22	8	60.60	0	0.00	60.70	8	10,385	0.08%
2020/05/21	21	60.73	3	60.90	60.60	18	10,324	0.17%
2020/05/20	5	61.10	1	61.20	61.00	4	10,203	0.04%
2020/05/19	13	61.56	9	61.43	61.10	4	10,136	0.04%
2020/05/18	1	62.80	2	62.85	63.00	-1	9,912	-0.01%
2020/05/15	20	62.61	5	62.90	62.60	15	9,872	0.15%
2020/05/14	17	65.70	9	66.03	66.00	8	9,435	0.08%
2020/05/13	0	0.00	2	66.00	66.50	-2	9,364	-0.02%
2020/05/12	6.2	66.08	3.2	66.09	66.00	3	9,318	0.03%
2020/05/11	5	66.94	3	67.10	66.90	2	9,223	0.02%
2020/05/08	3	66.10	3	66.07	66.30	0	9,157	0.00%
2020/05/07	0	0.00	1	65.30	65.30	-1	9,155	-0.01%
2020/05/06	3	65.00	1	65.20	65.00	2	9,143	0.02%
2020/05/05	5	65.40	25	65.68	65.30	-20	9,168	-0.22%
2020/05/04	26	64.92	0	0.00	64.90	26	9,171	0.28%
2020/04/30	2	66.10	0	0.00	66.10	2	9,167	0.02%
2020/04/29	2	65.95	0	0.00	65.50	2	9,145	0.02%
2020/04/28	4	65.80	1	65.90	65.90	3	9,085	0.03%
2020/04/27	1	65.30	5	65.94	65.40	-4	9,228	-0.04%
2020/04/24	0	0.00	13	64.70	64.70	-13	9,151	-0.14%
2020/04/23	2	63.90	4	63.80	64.40	-2	9,083	-0.02%
2020/04/22	1	63.20	0	0.00	63.10	1	8,999	0.01%
2020/04/21	5	64.14	1	64.20	63.20	4	8,908	0.04%
2020/04/20	7	64.76	1	64.60	64.40	6	8,809	0.07%
2020/04/17	6	65.20	11	65.28	65.10	-5	8,824	-0.06%
2020/04/16	1	64.90	1	64.80	65.00	0	8,673	0.00%
2020/04/15	0	0.00	6	64.72	64.80	-6	8,597	-0.07%
2020/04/14	0	0.00	8	63.31	63.70	-8	8,529	-0.09%
2020/04/13	14	61.54	12	61.95	62.00	2	8,480	0.02%
2020/04/10	1	61.70	0	0.00	62.00	1	8,483	0.01%
2020/04/09	10	61.77	5	63.22	61.80	5	8,497	0.06%
2020/04/08	0	0.00	1	62.60	62.50	-1	8,461	-0.01%
2020/04/07	0	0.00	1	62.10	61.80	-1	8,374	-0.01%
2020/04/06	1	61.50	7	60.84	61.60	-6	8,244	-0.07%
2020/04/01	4	58.38	3	58.43	58.40	1	8,028	0.01%
2020/03/31	9	58.93	0	0.00	58.00	9	7,929	0.11%
2020/03/30	5	58.76	5	59.36	59.30	0	7,705	0.00%
2020/03/27	13	60.56	10	60.33	60.10	3	7,575	0.04%
2020/03/26	1	55.40	1	55.50	55.10	0	7,245	0.00%
2020/03/25	1	55.20	6	54.88	54.90	-5	7,265	-0.07%
2020/03/24	0	0.00	2	52.15	51.90	-2	7,242	-0.03%
2020/03/23	1	48.70	0	0.00	48.20	1	7,341	0.01%
2020/03/20	2	52.00	4	51.80	51.80	-2	7,335	-0.03%
2020/03/19	11	47.97	14	47.39	48.10	-3	7,245	-0.04%
2020/03/18	12	50.78	1	50.60	50.30	11	7,137	0.15%
2020/03/17	6	51.35	0	0.00	50.70	6	7,143	0.08%
2020/03/16	7.1	54.25	2	53.00	52.60	5.1	7,083	0.07%
2020/03/13	4	53.50	1	54.10	55.30	3	7,017	0.04%
2020/03/12	10.1	57.51	4	58.00	56.80	6.1	6,839	0.09%
2020/03/11	4	60.23	7	59.54	59.40	-3	6,756	-0.04%
2020/03/10	2	60.80	0	0.00	60.30	2	6,727	0.03%
2020/03/09	3	60.10	4	61.45	61.30	-1	6,612	-0.02%
2020/03/06	3	61.43	1	61.30	61.30	2	6,580	0.03%
2020/03/05	1	62.50	3	62.97	62.90	-2	6,605	-0.03%
2020/03/04	1	61.50	4	61.90	61.60	-3	6,685	-0.04%
2020/03/03	2	61.30	3	61.37	61.00	-1	6,584	-0.02%
2020/03/02	4	60.55	0	0.00	60.30	4	6,503	0.06%
2020/02/27	1	63.60	4.4	63.43	62.70	-3.4	6,430	-0.05%
2020/02/26	1	64.40	0	0.00	64.20	1	6,378	0.02%
2020/02/25	0	0.00	2	63.85	64.70	-2	6,416	-0.03%
2020/02/20	2	66.15	0	0.00	66.30	2	6,815	0.03%
2020/02/19	0	0.00	17	66.76	66.70	-17	6,893	-0.25%
2020/02/18	1	64.60	4	65.68	66.00	-3	6,983	-0.04%
2020/02/14	1	66.30	5	66.12	66.20	-4	7,735	-0.05%
2020/02/13	1	66.00	12	65.58	65.40	-11	8,226	-0.13%
2020/02/12	3	65.30	2	65.40	65.30	1	8,661	0.01%
2020/02/11	0	0.00	16	65.28	65.50	-16	9,655	-0.17%
2020/02/10	2	64.60	4	64.75	64.70	-2	9,654	-0.02%
2020/02/07	6	65.30	1	65.70	65.30	5	9,618	0.05%
2020/02/06	1	66.00	7	66.34	66.60	-6	9,648	-0.06%
2020/02/05	0	0.00	3	65.10	64.80	-3	9,685	-0.03%
2020/02/04	14	64.93	4	64.95	64.80	10	9,735	0.10%
2020/02/03	1	64.10	8	63.15	63.90	-7	9,818	-0.07%
2020/01/31	3	64.07	2	64.15	63.60	1	9,843	0.01%
2020/01/30	9	63.20	15	63.25	62.80	-6	9,970	-0.06%
2020/01/20	4	68.03	1	68.00	68.00	3	9,796	0.03%
2020/01/17	5	67.82	1	67.80	67.90	4	9,809	0.04%
2020/01/16	3	67.87	1	68.00	68.00	2	9,812	0.02%
2020/01/15	0	0.00	11	68.84	68.20	-11	9,888	-0.11%
2020/01/14	4	68.83	3	68.97	69.10	1	9,932	0.01%
2020/01/13	2	68.80	12	68.75	69.20	-10	9,978	-0.10%
2020/01/10	5	66.92	1	67.00	67.00	4	10,257	0.04%
2020/01/09	4	66.90	4	67.23	67.40	0	10,402	0.00%
2020/01/08	0	0.00	1	67.30	67.70	-1	10,386	-0.01%
2020/01/07	4	67.80	12	68.21	68.30	-8	10,325	-0.08%
2020/01/06	1	66.60	2.2	66.85	66.80	-1.2	10,281	-0.01%
2020/01/03	9	68.07	2.1	68.91	68.20	6.9	10,280	0.07%
2020/01/02	2	68.20	2	68.70	68.60	0	10,267	0.00%
2019/12/31	1	68.60	4	68.50	68.40	-3	10,309	-0.03%
2019/12/30	0	0.00	2	69.10	68.80	-2	10,280	-0.02%
2019/12/26	1	68.90	6	69.00	69.20	-5	10,324	-0.05%
2019/12/25	4	69.08	1	69.30	69.30	3	10,395	0.03%
2019/12/24	13	69.75	0	0.00	69.20	13	10,415	0.12%
2019/12/23	0	0.00	2	70.05	69.80	-2	10,403	-0.02%
2019/12/20	0	0.00	9	70.34	70.10	-9	10,393	-0.09%
2019/12/19	10	70.29	1	70.40	70.20	9	10,340	0.09%
2019/12/18	3	70.40	28	70.89	71.10	-25	10,264	-0.24%
2019/12/17	0	0.00	12	69.34	69.80	-12	10,110	-0.12%
2019/12/16	7	68.74	26.4	69.49	68.70	-19.4	10,061	-0.19%
2019/12/13	6	68.38	5	69.30	68.80	1	10,081	0.01%
2019/12/12	0	0.00	5	69.36	69.00	-5	10,022	-0.05%
2019/12/11	8	68.16	8	68.18	68.70	0	9,921	0.00%
2019/12/10	0	0.00	0.1	68.60	68.90	-0.1	9,860	0.00%
2019/12/09	6	68.62	0	0.00	68.40	6	9,870	0.06%
2019/12/06	5	68.86	2	68.85	69.00	3	9,834	0.03%
2019/12/05	1	69.00	0	0.00	68.80	1	9,812	0.01%
2019/12/04	1	68.80	3	68.90	69.00	-2	9,768	-0.02%
2019/12/03	6	68.95	3	68.93	69.10	3	9,735	0.03%
2019/12/02	3	67.00	16	67.09	67.50	-13	9,595	-0.14%
2019/11/29	8	68.05	4	68.52	68.00	4	9,533	0.04%
2019/11/28	5.1	69.20	2	69.55	69.50	3.1	9,419	0.03%
2019/11/27	11	69.93	0	0.00	69.70	11	9,548	0.12%
2019/11/26	0	0.00	6	70.07	70.20	-6	9,489	-0.06%
2019/11/25	6	69.90	1	70.00	69.90	5	9,335	0.05%
2019/11/22	0	0.00	1	70.99	70.80	-1	9,321	-0.01%
2019/11/21	1	70.12	17	70.48	71.30	-16	9,256	-0.17%
2019/11/20	9	71.39	2	71.15	71.00	7	9,097	0.08%
2019/11/19	0	0.00	1	70.70	70.70	-1	8,977	-0.01%
2019/11/18	3	70.40	4	69.95	70.00	-1	8,747	-0.01%
2019/11/15	8	70.15	7.1	70.02	69.80	0.9	8,659	0.01%
2019/11/14	7.7	70.18	33.3	69.57	70.00	-25.6	8,545	-0.30%
2019/11/13	17.3	69.92	20	69.91	70.00	-2.7	8,312	-0.03%
2019/11/12	9	68.04	24	68.04	68.60	-15	7,853	-0.19%
2019/11/11	36	67.03	39	66.85	66.70	-3	7,394	-0.04%
2019/11/08	46	65.83	97	66.18	67.30	-51	7,023	-0.73%
2019/11/07	0	0.00	4	61.20	61.20	-4	6,158	-0.06%
2019/11/06	4	60.65	4	61.20	61.30	0	6,163	0.00%
2019/11/05	5	61.50	4	61.00	61.00	1	6,181	0.02%
2019/11/04	8	60.94	19	60.88	61.10	-11	6,224	-0.18%
2019/11/01	3	59.90	13	60.07	60.20	-10	6,196	-0.16%
2019/10/31	11	59.48	97	59.59	59.30	-86	6,190	-1.39%
2019/10/30	3	60.43	6.8	60.30	60.40	-3.8	6,095	-0.06%
2019/10/29	6	60.52	18	60.67	60.70	-12	6,217	-0.19%
2019/10/28	0	0.00	7.5	59.77	59.80	-7.5	6,159	-0.12%
2019/10/25	11	59.39	10	59.45	59.60	1	6,204	0.02%
2019/10/24	10	59.00	12	59.27	59.30	-2	6,228	-0.03%
2019/10/23	8	58.88	15	59.16	59.20	-7	6,267	-0.11%
2019/10/22	17	58.62	4	59.03	58.50	13	6,216	0.21%
2019/10/21	9	58.13	18	58.17	58.30	-9	6,157	-0.15%
2019/10/18	90	58.75	25	59.08	58.00	65	6,074	1.07%
2019/10/17	9	55.89	14	56.37	57.30	-5	5,714	-0.09%
2019/10/16	7	55.11	1	55.40	55.50	6	5,511	0.11%
2019/10/15	2	55.20	2	55.20	55.10	0	5,528	0.00%
2019/10/14	3	55.20	1	55.40	55.00	2	5,583	0.04%
2019/10/09	3	54.57	0	0.00	54.00	3	5,533	0.05%
2019/10/08	3	55.23	0	0.00	55.10	3	5,520	0.05%
2019/10/07	0	0.00	20	55.32	55.50	-20	5,520	-0.36%
2019/10/04	4.2	54.20	0	0.00	54.40	4.2	5,464	0.08%
2019/10/03	5	54.02	3	54.30	54.60	2	5,499	0.04%
2019/10/02	5	54.58	4	54.80	54.90	1	5,516	0.02%
2019/10/01	4	54.05	4.1	54.60	54.80	-0.1	5,504	0.00%
2019/09/27	4	54.45	4	54.45	54.00	0	5,447	0.00%
2019/09/26	2	54.10	0	0.00	54.70	2	5,459	0.04%
2019/09/25	4	54.35	0	0.00	54.70	4	5,464	0.07%
2019/09/24	13	54.96	2	55.00	55.00	11	5,499	0.20%
2019/09/23	3	54.67	4	54.80	54.50	-1	5,470	-0.02%
2019/09/20	3	54.30	6	54.55	54.60	-3	5,506	-0.05%
2019/09/19	4	54.65	0	0.00	54.60	4	5,456	0.07%
2019/09/18	7	54.40	15	54.38	54.70	-8	5,436	-0.15%
2019/09/17	0	0.00	2	53.90	53.90	-2	5,345	-0.04%
2019/09/16	1	53.10	0.4	53.30	53.50	0.6	5,421	0.01%
2019/09/12	1	53.30	0	0.00	53.40	1	5,472	0.02%
2019/09/11	0	0.00	3	53.10	53.00	-3	5,504	-0.05%
2019/09/10	3	52.57	4	52.60	52.30	-1	5,466	-0.02%
2019/09/06	0	0.00	1	52.80	52.80	-1	5,458	-0.02%
2019/09/05	1	52.60	7	52.64	52.70	-6	5,431	-0.11%
2019/09/04	2	52.20	7	52.09	52.40	-5	5,497	-0.09%
2019/09/03	2	52.05	0	0.00	51.90	2	5,541	0.04%
2019/09/02	1.1	52.29	3	52.80	52.20	-1.9	5,567	-0.03%
2019/08/30	1	52.30	10	51.93	52.40	-9	5,581	-0.16%
2019/08/29	2	50.15	0	0.00	50.20	2	5,415	0.04%
2019/08/28	2	50.50	2	50.55	50.50	0	5,400	0.00%
2019/08/27	1	50.20	2	50.55	50.40	-1	5,391	-0.02%
2019/08/26	1	50.00	5	50.02	50.00	-4	5,427	-0.07%
2019/08/23	4	50.88	2	50.80	50.70	2	5,469	0.04%
2019/08/22	6	50.98	1	50.90	51.10	5	5,556	0.09%
2019/08/21	2	51.30	9	51.30	51.30	-7	5,627	-0.12%
2019/08/20	2	51.45	0	0.00	51.10	2	5,617	0.04%
2019/08/19	6	51.30	4	51.45	51.50	2	5,590	0.04%
2019/08/16	1	50.30	4	51.08	51.00	-3	5,592	-0.05%
2019/08/15	2	50.03	0	0.00	50.10	2	5,512	0.04%
2019/08/14	4.3	51.14	6	51.18	50.70	-1.7	5,523	-0.03%
2019/08/13	3	50.43	0	0.00	50.50	3	5,505	0.05%
2019/08/12	4	50.48	2	49.88	50.60	2	5,493	0.04%
2019/08/08	4	48.23	30	48.10	48.00	-26	5,414	-0.48%
2019/08/07	3	48.22	0	0.00	48.00	3	5,477	0.05%
2019/08/06	34	47.71	3	47.42	47.70	31	5,537	0.56%
2019/08/05	9	48.67	0	0.00	48.45	9	5,533	0.16%
2019/08/02	9	49.81	31	49.75	49.70	-22	5,541	-0.40%
2019/08/01	6	50.58	1	51.10	50.80	5	5,735	0.09%
2019/07/31	51	51.23	0	0.00	50.90	51	6,001	0.85%
2019/07/30	30.5	56.60	2	56.40	56.00	28.5	5,782	0.49%
2019/07/29	4	56.98	7	57.43	57.00	-3	5,768	-0.05%
2019/07/26	2	57.00	4	57.10	57.50	-2	5,731	-0.03%
2019/07/25	1.3	56.78	5	56.70	57.40	-3.7	5,669	-0.07%
2019/07/24	1	56.20	1	56.00	56.10	0	5,675	0.00%
2019/07/23	5	56.00	5	55.92	55.90	0	5,669	0.00%
2019/07/22	1	55.80	0	0.00	55.80	1	5,704	0.02%
2019/07/19	2	55.65	20.5	55.60	55.60	-18.5	5,719	-0.32%
2019/07/18	3	55.60	0	0.00	55.20	3	5,809	0.05%
2019/07/17	8	55.63	0	0.00	55.40	8	5,893	0.14%
2019/07/16	10	56.30	0	0.00	56.30	10	5,932	0.17%
2019/07/15	3	55.03	0	0.00	55.00	3	6,042	0.05%
2019/07/12	1	55.10	2	55.10	55.00	-1	6,297	-0.02%
2019/07/11	5	55.16	17	55.29	55.50	-12	6,804	-0.18%
2019/07/09	4	54.90	5	54.54	54.50	-1	7,637	-0.01%
2019/07/03	2	54.60	0	0.00	54.50	2	7,790	0.03%
2019/07/02	9	54.59	1	54.20	54.60	8	7,808	0.10%
2019/07/01	12	54.29	30	54.21	54.50	-18	7,840	-0.23%
2019/06/28	1	54.30	0	0.00	53.70	1	7,830	0.01%
2019/06/26	0	0.00	7.8	53.97	54.00	-7.8	7,916	-0.10%
2019/06/21	4	54.15	4	54.23	53.70	0	8,018	0.00%
2019/06/20	0	0.00	5	53.98	54.10	-5	7,932	-0.06%
2019/06/19	1	53.20	2	52.95	53.40	-1	7,889	-0.01%
2019/06/18	1	52.10	1	52.00	52.20	0	7,844	0.00%
2019/06/17	2	52.05	4	52.00	52.20	-2	7,877	-0.03%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	1	51.50	0	0.00	51.50	1	7,969	0.01%
2019/06/10	0	0.00	1	50.60	50.30	-1	8,293	-0.01%
2019/06/06	5	50.38	0	0.00	50.00	5	8,306	0.06%
2019/06/05	2	50.90	10	50.90	51.00	-8	8,423	-0.09%
2019/06/04	3	50.93	0	0.00	50.70	3	8,466	0.04%
2019/06/03	4	50.60	0	0.00	51.20	4	8,513	0.05%
2019/05/31	3	51.53	2	51.25	51.50	1	8,517	0.01%
2019/05/30	10	49.99	19	50.45	51.10	-9	8,440	-0.11%
2019/05/29	5	49.55	0	0.00	49.40	5	8,432	0.06%
2019/05/28	2	50.25	0	0.00	50.00	2	8,395	0.02%
2019/05/27	2	50.75	0	0.00	50.60	2	8,375	0.02%
2019/05/24	3	50.53	0	0.00	50.50	3	8,474	0.04%
2019/05/23	1	50.10	4	50.30	50.10	-3	8,582	-0.03%
2019/05/22	1	50.30	0	0.00	50.50	1	8,627	0.01%
2019/05/21	1	50.40	0	0.00	50.40	1	8,804	0.01%
2019/05/20	0	0.00	1	50.70	50.50	-1	8,846	-0.01%
2019/05/17	1	49.95	0	0.00	49.95	1	8,864	0.01%
2019/05/16	7	50.06	4	50.18	49.95	3	8,820	0.03%
2019/05/15	3	51.07	0	0.00	50.90	3	8,787	0.03%
2019/05/14	11	50.46	1	50.10	50.80	10	8,743	0.11%
2019/05/13	20	51.60	2	51.70	51.70	18	8,680	0.21%
2019/05/10	11	51.81	1	51.60	51.70	10	8,645	0.12%
2019/05/09	24	51.63	24	51.54	52.00	0	8,585	0.00%
2019/05/08	16	53.98	8	53.75	53.50	8	8,315	0.10%
2019/05/07	4	57.45	2	57.30	57.20	2	8,026	0.02%
2019/05/06	10	57.65	0	0.00	57.00	10	8,125	0.12%
2019/05/03	1	58.80	3	59.03	59.40	-2	7,979	-0.03%
2019/05/02	31	58.73	4	58.58	58.60	27	7,931	0.34%
2019/04/30	1	58.30	4	58.03	58.30	-3	7,912	-0.04%
2019/04/29	3	58.50	1	58.90	58.30	2	7,847	0.03%
2019/04/26	9	59.18	1	58.80	58.80	8	7,833	0.10%
2019/04/25	6	59.00	2	59.10	59.20	4	7,834	0.05%
2019/04/24	7	59.86	20	59.63	59.40	-13	7,862	-0.17%
2019/04/23	3	58.00	4	58.33	59.10	-1	7,782	-0.01%
2019/04/22	18	59.12	4	59.00	58.90	14	7,733	0.18%
2019/04/19	18	60.52	21.1	60.49	60.10	-3.1	7,713	-0.04%
2019/04/18	9	61.77	13	62.62	60.90	-4	7,671	-0.05%
2019/04/17	22.5	62.72	20.1	62.87	61.10	2.4	7,539	0.03%
2019/04/16	26	59.22	45	58.96	60.90	-19	7,192	-0.26%
2019/04/15	6	55.35	18	55.23	55.50	-12	6,540	-0.18%
2019/04/12	12	53.84	0	0.00	53.80	12	6,451	0.19%
2019/04/11	2	54.00	58	54.08	53.60	-56	6,445	-0.87%
2019/04/10	6	53.82	9	53.90	54.20	-3	6,413	-0.05%
2019/04/09	8	53.59	2	53.90	54.30	6	6,410	0.09%
2019/04/08	3	53.10	0	0.00	53.30	3	6,352	0.05%
2019/04/03	2	52.60	1	52.70	52.70	1	6,299	0.02%
2019/04/02	8	53.15	2	53.30	53.00	6	6,261	0.10%
2019/04/01	3	53.17	5	53.00	53.00	-2	6,228	-0.03%
2019/03/29	7	52.99	4	53.15	53.30	3	6,099	0.05%
2019/03/28	25	53.10	0	0.00	53.00	25	6,067	0.41%
2019/03/27	1	52.50	3	52.33	52.50	-2	6,037	-0.03%
2019/03/26	0	0.00	6	52.07	52.00	-6	5,996	-0.10%
2019/03/25	6.1	51.50	0	0.00	51.40	6.1	5,977	0.10%
2019/03/21	5	52.00	0	0.00	51.80	5	5,968	0.08%
2019/03/20	4	52.05	1	51.90	52.10	3	5,968	0.05%
2019/03/19	5	52.10	30	52.00	52.10	-25	5,944	-0.42%
2019/03/18	22	51.50	4	51.90	51.90	18	5,967	0.30%
2019/03/15	23	51.93	10	52.25	52.40	13	5,896	0.22%
2019/03/14	9	54.46	2	54.45	54.20	7	5,474	0.13%
2019/03/13	8	54.94	8	54.81	54.90	0	5,595	0.00%
2019/03/12	4	54.85	1	54.90	54.90	3	5,551	0.05%
2019/03/11	7	53.74	4	53.78	53.90	3	5,506	0.05%
2019/03/07	0	0.00	1	52.30	52.40	-1	5,432	-0.02%
2019/03/06	2	52.20	0	0.00	52.40	2	5,427	0.04%
2019/03/05	7	51.70	1	52.40	52.30	6	5,536	0.11%
2019/03/04	4	51.80	0	0.00	51.80	4	5,537	0.07%
2019/02/27	1	52.30	15	52.34	52.80	-14	5,499	-0.25%
2019/02/26	5	53.48	0.4	53.00	53.00	4.6	5,490	0.08%
2019/02/25	13	53.40	4	53.45	53.70	9	5,416	0.17%
2019/02/22	5	52.68	2	52.95	52.90	3	5,346	0.06%
2019/02/21	18	52.54	1	52.90	52.50	17	5,238	0.32%
2019/02/20	7	52.60	4	52.28	52.50	3	5,169	0.06%
2019/02/19	0.1	51.60	1	51.80	51.50	-0.9	5,040	-0.02%
2019/02/15	0	0.00	1	50.90	50.80	-1	4,996	-0.02%
2019/02/14	3	50.93	1	51.20	50.60	2	5,132	0.04%
2019/02/13	2	51.05	2	50.80	50.70	0	5,154	0.00%
2019/02/12	6	50.85	0	0.00	51.00	6	5,228	0.11%
2019/02/11	5	51.22	0.8	51.00	51.00	4.2	5,259	0.08%
2019/01/30	5	51.52	54.1	51.79	51.80	-49.1	5,336	-0.92%
2019/01/29	7	50.87	3	51.23	51.40	4	5,462	0.07%
2019/01/28	7	51.16	8.4	51.50	51.50	-1.4	5,462	-0.03%
2019/01/25	0	0.00	10	50.66	51.00	-10	5,457	-0.18%
2019/01/23	1	48.50	1	48.55	48.60	0	5,384	0.00%
2019/01/21	50	49.15	3	49.43	49.00	47	5,495	0.86%
2019/01/17	7	48.64	0	0.00	48.60	7	5,541	0.13%
2019/01/16	0	0.00	3	48.92	48.90	-3	5,539	-0.05%
2019/01/15	3	48.85	0	0.00	48.90	3	5,593	0.05%
2019/01/14	1	47.95	0	0.00	48.15	1	5,570	0.02%
2019/01/11	2	48.30	0	0.00	48.10	2	5,548	0.04%
2019/01/10	2	47.85	0	0.00	48.50	2	5,474	0.04%
2019/01/09	2	47.88	0	0.00	48.00	2	5,422	0.04%
2019/01/08	14	47.39	0	0.00	47.40	14	5,403	0.26%
2019/01/07	1	48.70	0	0.00	48.50	1	5,269	0.02%
2019/01/04	10.1	48.67	0	0.00	48.50	10.1	5,286	0.19%
2019/01/03	3	49.52	0	0.00	49.60	3	5,461	0.05%
2019/01/02	4	50.95	2	50.20	50.20	2	5,502	0.04%
2018/12/28	3	51.20	5	51.42	51.40	-2	5,510	-0.04%
2018/12/27	2	50.15	4	50.33	50.40	-2	5,535	-0.04%
2018/12/26	3	49.88	1	49.95	49.70	2	5,629	0.04%
2018/12/25	8	49.46	0	0.00	49.90	8	5,676	0.14%
2018/12/24	2	49.75	0	0.00	50.60	2	5,738	0.03%
2018/12/20	1	50.20	0	0.00	49.90	1	6,148	0.02%
2018/12/17	1	51.20	1	51.50	51.30	0	6,491	0.00%
2018/12/13	1	51.50	0	0.00	51.70	1	6,571	0.02%
2018/12/12	0	0.00	3	51.10	51.20	-3	6,605	-0.05%
2018/12/11	1.1	50.20	1	50.50	50.30	0.1	6,679	0.00%
2018/12/10	4	49.85	1	50.50	49.80	3	6,949	0.04%
2018/12/06	14	50.39	0	0.00	50.10	14	7,050	0.20%
2018/12/05	1	52.90	0	0.00	52.90	1	6,990	0.01%
2018/12/03	0	0.00	1	53.60	54.10	-1	7,168	-0.01%
2018/11/30	0.5	52.50	6	53.48	52.30	-5.5	7,220	-0.08%
2018/11/29	3	52.70	2	52.80	52.40	1	7,230	0.01%
2018/11/28	0	0.00	4	52.30	53.00	-4	7,195	-0.06%
2018/11/27	0	0.00	6	51.03	51.30	-6	7,127	-0.08%
2018/11/26	0	0.00	2	50.70	50.80	-2	7,191	-0.03%
2018/11/23	2	50.08	3	49.93	49.70	-1	7,236	-0.01%
2018/11/22	1	51.00	0	0.00	50.10	1	7,204	0.01%
2018/11/21	0	0.00	2	51.05	51.20	-2	7,211	-0.03%
2018/11/20	0	0.00	1	51.60	51.60	-1	7,199	-0.01%
2018/11/19	0	0.00	3	52.00	52.50	-3	7,236	-0.04%
2018/11/16	2	50.20	0	0.00	51.00	2	7,258	0.03%
2018/11/15	1	50.30	1	51.00	50.30	0	7,281	0.00%
2018/11/14	1	50.70	0	0.00	50.70	1	7,347	0.01%
2018/11/13	2	48.93	6	50.72	51.20	-4	7,356	-0.05%
2018/11/12	7	51.24	0	0.00	51.10	7	7,337	0.10%
2018/11/09	1	52.10	2	51.65	52.20	-1	7,313	-0.01%
2018/11/08	1	52.00	4	51.73	51.90	-3	7,210	-0.04%
2018/11/07	6	51.28	2	51.20	51.30	4	7,148	0.06%
2018/11/06	4.1	52.73	23	52.40	51.90	-18.9	7,093	-0.27%
2018/11/05	1	54.40	0	0.00	54.40	1	7,198	0.01%
2018/11/02	1	54.90	2	55.40	55.40	-1	7,214	-0.01%
2018/11/01	0	0.00	3	56.20	56.00	-3	7,235	-0.04%
2018/10/31	0	0.00	1	55.80	56.30	-1	7,286	-0.01%
2018/10/30	1	55.20	3	55.83	54.40	-2	7,357	-0.03%
2018/10/29	3	55.50	4	56.98	55.30	-1	7,450	-0.01%
2018/10/26	1	54.50	1	54.50	54.50	0	7,431	0.00%
2018/10/25	0	0.00	18	54.20	54.10	-18	7,509	-0.24%
2018/10/24	3	54.37	27	55.02	54.60	-24	7,636	-0.31%
2018/10/23	7	54.27	3	54.87	54.00	4	7,746	0.05%
2018/10/22	2	56.50	2	57.40	56.90	0	7,885	0.00%
2018/10/19	6	57.25	2	56.60	57.50	4	8,008	0.05%
2018/10/17	4	57.60	0	0.00	56.80	4	8,128	0.05%
2018/10/16	10	56.55	5	56.60	56.80	5	8,138	0.06%
2018/10/15	4	53.80	4	54.20	54.00	0	8,170	0.00%
2018/10/12	3	53.13	0	0.00	53.90	3	8,204	0.04%
2018/10/11	13	54.28	16	53.92	53.80	-3	8,194	-0.04%
2018/10/09	2	60.10	2	59.80	59.60	0	8,068	0.00%
2018/10/05	2.1	60.92	1	60.10	61.30	1.1	8,095	0.01%
2018/10/04	2	60.30	0	0.00	60.90	2	8,056	0.02%
2018/10/03	0	0.00	1	60.70	60.50	-1	7,961	-0.01%
2018/10/02	2	61.35	0	0.00	61.00	2	7,960	0.03%
2018/10/01	0	0.00	2	61.25	61.70	-2	7,920	-0.03%
2018/09/28	10	60.69	0	0.00	61.10	10	7,917	0.13%
2018/09/27	1	60.90	4	60.90	60.90	-3	7,811	-0.04%
2018/09/26	9	62.19	0	0.00	62.10	9	7,624	0.12%
2018/09/25	0	0.00	1	64.60	64.20	-1	7,483	-0.01%
2018/09/21	14	63.00	0	0.00	65.10	14	7,541	0.19%
2018/09/20	2	63.45	1	63.70	63.60	1	7,445	0.01%
2018/09/19	1	64.90	1	65.50	65.50	0	7,535	0.00%
2018/09/18	31	65.17	0	0.00	64.90	31	7,627	0.41%
2018/09/17	6	65.80	11	65.80	65.80	-5	7,730	-0.06%
2018/09/14	13	65.48	17	65.42	65.60	-4	7,751	-0.05%
2018/09/13	2	60.60	0	0.00	60.90	2	7,565	0.03%
2018/09/12	3	59.80	0	0.00	60.10	3	7,568	0.04%
2018/09/11	8	59.11	5	58.90	59.90	3	7,571	0.04%
2018/09/10	13	58.89	3	59.03	58.80	10	7,639	0.13%
2018/09/07	13	61.25	12	61.77	61.20	1	7,704	0.01%
2018/09/06	9	62.76	0	0.00	62.50	9	7,709	0.12%
2018/09/05	3	64.03	0	0.00	63.90	3	7,699	0.04%
2018/09/04	2	64.80	0	0.00	64.90	2	7,697	0.03%
2018/08/31	0	0.00	1	65.00	66.20	-1	7,945	-0.01%
2018/08/30	6	64.78	0	0.00	64.50	6	7,987	0.08%
2018/08/29	2	66.00	0	0.00	66.00	2	8,020	0.02%
2018/08/28	11	65.28	1	65.20	65.20	10	8,081	0.12%
2018/08/27	1	64.20	1	64.20	64.50	0	8,153	0.00%
2018/08/24	5	63.64	22	63.31	63.70	-17	8,186	-0.21%
2018/08/23	3	63.67	0	0.00	64.20	3	8,431	0.04%
2018/08/22	4	64.15	1	64.40	64.50	3	8,521	0.04%
2018/08/21	30	64.19	13	64.46	64.30	17	8,490	0.20%
2018/08/20	5	65.94	3	65.90	65.60	2	8,393	0.02%
2018/08/17	11	65.78	2	65.90	65.40	9	8,433	0.11%
2018/08/16	1	65.90	0	0.00	66.50	1	8,397	0.01%
2018/08/15	1	67.80	0.1	67.30	67.20	0.9	8,421	0.01%
2018/08/13	4	68.00	1	68.10	67.80	3	8,510	0.04%
2018/08/10	0	0.00	24	68.35	69.00	-24	8,628	-0.28%
2018/08/08	0	0.00	0.6	66.60	66.60	-0.6	8,460	-0.01%
2018/08/07	1	66.20	4	66.63	66.60	-3	8,454	-0.04%
2018/08/06	4	66.03	1	66.10	66.00	3	8,446	0.04%
2018/08/03	5	66.12	2	66.30	66.70	3	8,554	0.04%
2018/08/02	2.1	67.32	19	67.02	66.60	-16.9	8,514	-0.20%
2018/08/01	15	68.15	3.4	67.89	67.50	11.6	8,558	0.14%
2018/07/31	3	66.70	4	67.28	68.10	-1	8,505	-0.01%
2018/07/30	23	66.31	1	66.30	66.50	22	8,359	0.26%
2018/07/27	5	68.88	5	69.04	69.20	0	8,238	0.00%
2018/07/26	3	68.10	1	68.50	67.90	2	8,051	0.02%
2018/07/25	3	68.70	1	68.70	68.70	2	7,970	0.03%
2018/07/24	7	69.14	5	68.80	69.10	2	7,906	0.03%
2018/07/23	2	68.85	8	69.14	69.30	-6	7,861	-0.08%
2018/07/20	10	67.93	7	67.60	68.40	3	7,839	0.04%
2018/07/19	6	67.85	12.1	67.95	67.30	-6.1	7,779	-0.08%
2018/07/18	4	67.08	5.1	67.22	67.20	-1.1	7,784	-0.01%
2018/07/17	0	0.00	1	66.50	66.70	-1	7,697	-0.01%
2018/07/16	1	64.60	2	64.95	65.30	-1	7,641	-0.01%
2018/07/12	4	63.23	0	0.00	63.10	4	7,629	0.05%
2018/07/09	0.1	63.00	0	0.00	62.90	0.1	7,748	0.00%
2018/07/06	1	62.30	0	0.00	62.40	1	7,827	0.01%
2018/07/05	2	62.85	1	63.30	63.10	1	7,836	0.01%
2018/07/04	2	63.30	2	63.25	63.40	0	7,894	0.00%
2018/07/03	1	63.20	0	0.00	63.00	1	8,002	0.01%
2018/07/02	3	62.70	1	62.50	62.70	2	8,029	0.02%
2018/06/28	4	60.98	28	60.71	60.90	-24	7,855	-0.31%
2018/06/27	32	62.90	5	62.14	62.00	27	7,719	0.35%
2018/06/26	10	62.81	0	0.00	62.10	10	7,654	0.13%
2018/06/25	5	64.02	0	0.00	63.80	5	7,524	0.07%
2018/06/22	3	65.03	0	0.00	65.00	3	7,433	0.04%
2018/06/21	1	66.20	0	0.00	66.00	1	7,359	0.01%
2018/06/20	0	0.00	2	66.20	67.00	-2	7,443	-0.03%
2018/06/19	4	65.23	0	0.00	65.30	4	7,395	0.05%
2018/06/15	0	0.00	5	66.20	66.20	-5	7,276	-0.07%
2018/06/14	2	66.80	2	66.80	66.50	0	7,127	0.00%
2018/06/13	6	67.00	3	67.00	66.70	3	7,133	0.04%
2018/06/12	0	0.00	1	67.30	67.30	-1	7,456	-0.01%
2018/06/11	4	67.35	3	67.50	67.80	1	7,380	0.01%
2018/06/08	2	68.55	4	68.45	67.90	-2	7,316	-0.03%
2018/06/07	5.5	67.96	4	68.03	67.80	1.5	7,122	0.02%
2018/06/06	4	68.08	3	68.50	68.50	1	7,133	0.01%
2018/06/05	14	66.95	4	67.03	67.30	10	7,043	0.14%
2018/06/04	3	65.77	2.1	66.17	66.60	0.9	6,949	0.01%
2018/06/01	0	0.00	3	64.50	64.90	-3	6,869	-0.04%
2018/05/31	8	64.24	1	64.70	63.30	7	6,838	0.10%
2018/05/30	4	65.15	2	65.20	65.00	2	6,577	0.03%
2018/05/29	3	66.23	0	0.00	66.00	3	6,510	0.05%
2018/05/28	1	66.00	2	65.90	66.00	-1	6,483	-0.02%
2018/05/25	7	65.63	13	65.58	66.10	-6	6,495	-0.09%
2018/05/23	7	65.13	1	65.00	65.00	6	6,377	0.09%
2018/05/22	5	65.08	1	65.00	65.00	4	6,467	0.06%
2018/05/21	5	64.86	0	0.00	65.00	5	6,557	0.08%
2018/05/18	30	65.24	7	65.20	65.00	23	6,557	0.35%
2018/05/17	2	67.40	0	0.00	67.20	2	6,511	0.03%
2018/05/16	6	66.65	0	0.00	66.60	6	6,523	0.09%
2018/05/15	2	67.15	0	0.00	66.90	2	6,665	0.03%
2018/05/14	1	67.10	2	67.30	67.50	-1	6,849	-0.01%
2018/05/11	28	67.10	15.6	67.12	67.00	12.4	6,863	0.18%
2018/05/10	1	68.70	2	68.70	68.60	-1	6,723	-0.01%
2018/05/09	3	68.43	0	69.10	68.90	3	6,771	0.04%
2018/05/08	1	70.30	0	0.00	70.00	1	6,748	0.01%
2018/05/07	0.1	69.30	0	0.00	69.20	0.1	7,033	0.00%
2018/05/04	2	69.70	1	69.70	69.80	1	7,080	0.01%
2018/05/03	1	69.70	3	70.90	70.70	-2	7,117	-0.03%
2018/05/02	2	70.40	6	70.85	71.00	-4	7,220	-0.06%
2018/04/30	0	0.00	1	69.50	69.50	-1	7,218	-0.01%
2018/04/26	1	68.00	3	68.20	68.30	-2	7,428	-0.03%
2018/04/25	7	68.83	3	68.60	68.60	4	7,458	0.05%
2018/04/24	1	69.10	0	0.00	69.10	1	7,537	0.01%
2018/04/23	0.1	70.40	3	70.43	70.40	-2.9	7,618	-0.04%
2018/04/20	4	70.53	2	70.50	70.50	2	7,670	0.03%
2018/04/19	1	70.00	3	69.77	69.50	-2	7,699	-0.03%
2018/04/18	2	69.10	0	0.00	69.10	2	7,853	0.03%
2018/04/17	4	69.30	1	69.90	69.00	3	7,917	0.04%
2018/04/16	1.1	70.36	2	70.75	70.30	-0.9	7,869	-0.01%
2018/04/13	3	71.50	2	71.10	71.10	1	7,902	0.01%
2018/04/12	22	71.40	0	0.00	71.50	22	7,967	0.28%
2018/04/10	1	71.70	2	72.00	71.80	-1	8,034	-0.01%
2018/04/09	20	71.70	22	72.64	72.20	-2	8,039	-0.02%
2018/04/02	1	72.70	0	0.00	72.80	1	7,947	0.01%
2018/03/31	1	73.40	0	0.00	73.00	1	7,978	0.01%
2018/03/30	2	72.95	0	0.00	73.20	2	8,034	0.02%
2018/03/29	3	72.80	0	0.00	72.60	3	8,048	0.04%
2018/03/28	1	73.90	0	0.00	73.50	1	7,982	0.01%
2018/03/27	2	73.90	0	0.00	73.80	2	7,985	0.03%
2018/03/26	0	0.00	2	73.10	73.50	-2	8,013	-0.02%
2018/03/23	1	73.00	2	73.50	73.50	-1	8,130	-0.01%
2018/03/22	0	0.00	1	75.10	74.50	-1	8,208	-0.01%
2018/03/21	1	74.60	0	0.00	74.50	1	8,290	0.01%
2018/03/20	3	74.97	1	74.70	74.90	2	8,420	0.02%
2018/03/19	3	75.17	1	75.50	75.50	2	8,424	0.02%
2018/03/16	14	74.36	2.1	74.68	76.10	11.9	8,395	0.14%
2018/03/15	1	76.10	3	76.00	76.00	-2	8,184	-0.02%
2018/03/14	1	76.30	16	76.31	76.50	-15	8,309	-0.18%
2018/03/13	1	77.80	0	0.00	77.30	1	8,494	0.01%
2018/03/12	3	76.20	7	77.06	77.40	-4	8,568	-0.05%
2018/03/09	1	74.70	3	74.80	75.00	-2	8,656	-0.02%
2018/03/08	0	0.00	1	74.00	74.20	-1	8,821	-0.01%
2018/03/07	1	74.60	1	74.60	74.00	0	8,931	0.00%
2018/03/06	1	73.90	0	0.00	73.90	1	9,051	0.01%
2018/03/01	2	74.40	2	74.50	75.00	0	9,440	0.00%
2018/02/27	3	75.57	11	75.59	75.00	-8	9,553	-0.08%
2018/02/26	1	74.90	0	0.00	74.90	1	9,606	0.01%
2018/02/23	0	0.00	2	75.45	75.60	-2	9,770	-0.02%
2018/02/22	5	74.44	1	73.90	73.70	4	9,939	0.04%
2018/02/21	0	0.00	7	74.51	76.00	-7	9,970	-0.07%
2018/02/12	6	73.27	5	73.18	72.30	1	10,052	0.01%
2018/02/09	1	70.50	3	72.07	73.40	-2	10,206	-0.02%
2018/02/08	4	72.25	0	0.00	72.00	4	10,208	0.04%
2018/02/07	11	74.30	19	73.54	73.60	-8	10,332	-0.08%
2018/02/06	11	73.35	7	72.37	71.50	4	10,314	0.04%
2018/02/05	5	76.36	4	77.18	77.00	1	10,248	0.01%
2018/02/02	1	77.30	1	77.00	77.60	0	10,482	0.00%
2018/02/01	11	77.45	15	78.30	77.00	-4	10,459	-0.04%
2018/01/31	2	79.15	5	79.10	79.00	-3	10,408	-0.03%
2018/01/30	28	81.61	16	80.38	79.90	12	10,369	0.12%
2018/01/29	0	0.00	5	78.60	78.50	-5	10,080	-0.05%
2018/01/26	2	78.55	4	78.40	78.40	-2	10,063	-0.02%
2018/01/25	0	0.00	1	77.80	79.00	-1	10,070	-0.01%
2018/01/24	1	77.60	5	77.30	77.60	-4	9,969	-0.04%
2018/01/23	2	77.85	2	78.10	78.00	0	10,000	0.00%
2018/01/22	0	0.00	6	76.22	77.40	-6	9,954	-0.06%
2018/01/19	6	76.98	1	77.00	77.30	5	9,898	0.05%
2018/01/18	2	77.10	3	77.40	76.70	-1	9,823	-0.01%
2018/01/17	6	76.67	2	76.75	77.10	4	9,719	0.04%
2018/01/16	0	0.00	10	74.40	75.50	-10	9,607	-0.10%
2018/01/15	2	75.25	1	75.00	75.10	1	9,577	0.01%
2018/01/12	1	74.50	6	74.73	75.10	-5	9,655	-0.05%
2018/01/10	0	0.00	10	72.29	72.50	-10	9,623	-0.10%
2018/01/09	2	72.15	2	72.15	72.20	0	9,658	0.00%
2018/01/05	11	71.38	1	72.00	72.00	10	9,559	0.10%
2018/01/03	5	72.70	5	72.54	72.60	0	9,580	0.00%