太欣 (5302)-富邦-延吉券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
726張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	14.55	1	14.40	14.55	0	3,615	0.00%
2021/05/27	6	14.49	0	0.00	14.35	6	3,583	0.17%
2021/05/26	1	14.60	1	14.70	14.80	0	3,544	0.00%
2021/05/24	1	12.75	0	0.00	12.75	1	3,425	0.03%
2021/05/21	0	0.00	20	12.30	12.30	-20	3,402	-0.59%
2021/05/20	20	12.23	0	0.00	11.80	20	3,388	0.59%
2021/05/19	6	12.70	0	0.00	13.00	6	3,357	0.18%
2021/05/13	0	12.10	6	12.10	12.40	-6	3,174	-0.19%
2021/05/11	4	15.08	0	0.00	14.85	4	3,030	0.13%
2021/05/10	2	16.65	0	0.00	16.40	2	2,958	0.07%
2021/05/06	5	15.45	0	0.00	14.20	5	2,815	0.18%
2021/05/04	3	17.20	11.2	17.13	16.20	-8.2	2,648	-0.31%
2021/05/03	0	0.00	2	18.80	18.00	-2	2,590	-0.08%
2021/04/29	7	19.86	2	20.43	19.95	5	2,498	0.20%
2021/04/28	7	19.57	12	21.03	21.15	-5	2,342	-0.21%
2021/04/27	13	18.95	5	18.95	19.25	8	2,189	0.37%
2021/04/21	2	15.40	0	0.00	15.80	2	1,875	0.11%
2021/04/15	0	0.00	5	15.35	15.60	-5	1,800	-0.28%
2021/04/13	1.1	17.38	4	16.70	16.50	-2.9	1,740	-0.17%
2021/04/12	0	16.50	13	16.58	17.00	-13	1,697	-0.76%
2021/04/09	1	17.10	0	0.00	17.10	1	1,616	0.06%
2021/04/08	2	18.75	25	18.95	18.95	-23	1,587	-1.45%
2021/04/07	0	0.00	9.6	17.25	17.25	-9.6	1,537	-0.62%
2021/04/06	9	14.84	10	15.35	15.70	-1	1,513	-0.07%
2021/04/01	3	12.80	4	13.86	14.30	-1	1,441	-0.07%
2021/03/31	7	12.99	0	0.00	13.05	7	1,367	0.51%
2021/03/30	5	13.35	2	13.35	13.30	3	1,315	0.23%
2021/03/25	0	0.00	1	10.65	11.10	-1	1,149	-0.09%
2021/03/23	3	13.35	37	12.13	12.25	-34	1,045	-3.25%
2021/03/22	21	13.15	10	13.29	13.30	11	909	1.21%
2021/03/19	12	12.01	17	11.97	12.10	-5	830	-0.60%
2021/03/17	10	10.00	50	10.00	10.00	-40	616	-6.49%
2021/03/15	0	0.00	2	8.30	8.30	-2	457	-0.44%
2021/03/09	1	7.28	0	0.00	7.26	1	424	0.24%
2021/01/14	0	0.00	2	7.25	7.27	-2	429	-0.47%
2020/11/11	0.2	6.43	0	0.00	6.47	0.2	516	0.04%
2020/10/21	0	0.00	1	6.85	6.88	-1	554	-0.18%
2020/09/24	20	7.53	0	0.00	7.13	20	651	3.07%
2020/09/23	1	7.80	0	0.00	7.92	1	669	0.15%
2020/09/17	0	0.00	2	8.16	8.05	-2	653	-0.31%
2020/09/16	0	0.00	1	8.37	8.37	-1	606	-0.16%
2020/08/27	10	6.65	0	0.00	6.90	10	516	1.94%
2020/07/31	1	6.55	0	0.00	6.58	1	490	0.20%
2020/07/28	0	0.00	2	6.47	6.42	-2	490	-0.41%
2020/07/27	0	0.00	3	6.67	6.57	-3	482	-0.62%
2020/07/24	5	7.22	0	0.00	7.01	5	467	1.07%
2020/07/22	0	0.00	5	6.75	6.80	-5	437	-1.14%
2020/07/14	5	6.67	0	0.00	6.37	5	419	1.19%
2020/07/06	20	6.98	0	0.00	7.00	20	371	5.38%
2020/06/22	0	0.00	1	5.80	6.04	-1	238	-0.42%
2020/06/11	0	0.00	1	5.80	5.74	-1	257	-0.39%
2020/04/28	0	0.00	1	5.90	5.91	-1	671	-0.15%
2020/03/09	3	6.98	0	0.00	6.80	3	868	0.35%
2020/03/06	2	7.60	0	0.00	7.55	2	817	0.24%
2020/03/05	0	0.00	10	7.07	7.07	-10	754	-1.33%
2020/02/27	10	6.17	0	0.00	6.17	10	695	1.44%
2020/01/20	5	6.01	0	0.00	6.03	5	436	1.14%
2019/11/19	0	0.00	1	5.31	5.28	-1	216	-0.46%
2019/10/29	0	0.00	3	5.50	5.53	-3	216	-1.38%
2019/09/27	1	6.00	0	0.00	6.03	1	197	0.51%
2019/09/25	2	5.98	0	0.00	5.82	2	177	1.13%
2019/09/24	1	6.18	2	6.13	6.13	-1	172	-0.58%
2019/07/22	0.3	5.25	0	0.00	5.25	0.3	88	0.33%
2019/07/19	0.2	5.28	0	0.00	5.28	0.2	90	0.17%
2019/06/03	0	0.00	4	5.33	5.40	-4	125	-3.18%
2019/03/04	0	0.00	6	6.02	5.95	-6	200	-2.99%
2019/02/25	2	6.27	0	0.00	6.02	2	202	0.99%
2019/02/22	2	6.40	0	0.00	6.27	2	192	1.04%
2019/02/18	0	0.00	1	5.50	5.46	-1	143	-0.70%
2018/10/11	0	0.00	8	5.00	4.99	-8	968	-0.83%
2018/09/21	0	0.00	7	6.67	6.70	-7	1,588	-0.44%
2018/09/04	0	0.00	3	7.88	7.93	-3	2,749	-0.11%
2018/08/27	0	0.00	1	7.72	8.13	-1	3,261	-0.03%
2018/08/24	0	0.00	3	7.97	7.74	-3	3,350	-0.09%
2018/08/17	0	0.00	1	8.40	8.40	-1	3,858	-0.03%
2018/08/16	1	7.78	2	7.98	7.90	-1	3,857	-0.03%
2018/08/15	2	8.07	0	0.00	8.00	2	3,853	0.05%
2018/08/14	6	8.31	0	0.00	8.36	6	3,867	0.16%
2018/08/10	0	0.00	5	9.30	9.20	-5	3,837	-0.13%
2018/08/02	0	0.00	5	10.30	9.95	-5	4,023	-0.12%
2018/07/27	3	9.56	0	0.00	9.63	3	3,894	0.08%
2018/07/26	5	9.45	0	0.00	9.50	5	3,886	0.13%
2018/07/18	1	9.66	0	0.00	9.53	1	3,811	0.03%
2018/07/16	0	0.00	4	10.90	10.80	-4	3,746	-0.11%
2018/07/06	2	11.28	40	11.20	11.10	-38	3,616	-1.05%
2018/07/05	0	0.00	6	12.35	12.25	-6	3,560	-0.17%
2018/07/04	8	12.64	0	0.00	12.55	8	3,617	0.22%
2018/07/03	24	13.39	0	0.00	13.05	24	3,606	0.67%
2018/07/02	0	0.00	4	13.90	13.70	-4	3,585	-0.11%
2018/06/29	4	14.65	2	14.30	13.85	2	3,712	0.05%
2018/06/28	1	13.65	0	0.00	13.80	1	3,631	0.03%
2018/06/27	0	0.00	2	14.45	13.65	-2	3,792	-0.05%
2018/06/22	0	0.00	2	13.15	13.70	-2	3,871	-0.05%
2018/06/21	4	12.60	0	0.00	12.50	4	3,865	0.10%
2018/06/20	4	12.73	0	0.00	12.30	4	3,886	0.10%
2018/06/19	1	12.95	0	0.00	13.00	1	4,176	0.02%
2018/06/13	5	13.79	2	13.55	13.25	3	4,248	0.07%
2018/06/12	6	14.21	0	0.00	14.25	6	4,122	0.15%
2018/06/11	2	13.15	0	0.00	13.90	2	3,975	0.05%
2018/06/08	32	12.70	9	13.20	12.65	23	3,844	0.60%
2018/06/05	11	10.30	0	0.00	10.45	11	3,599	0.31%
2018/06/04	3	10.42	1	10.55	10.40	2	3,596	0.06%
2018/06/01	3	10.04	3	10.10	10.15	0	3,647	0.00%
2018/05/31	1	10.90	9	10.70	10.25	-8	3,655	-0.22%
2018/05/30	3	9.55	1	9.93	10.00	2	3,477	0.06%
2018/05/28	1	8.23	0	0.00	8.30	1	3,219	0.03%
2018/05/25	1	8.43	0	0.00	8.32	1	3,206	0.03%
2018/05/24	0	0.00	270	8.01	8.44	-270	3,182	-8.48%	大賣/鉅額交易
2018/05/15	4	8.94	0	0.00	9.00	4	3,040	0.13%
2018/04/13	100	9.29	0	0.00	9.08	100	2,656	3.76%
2018/04/11	0	0.00	0.2	8.90	8.95	-0.2	2,589	-0.01%
2018/04/10	2	8.96	2	9.12	8.76	0	2,548	0.00%
2018/04/09	5	10.50	1	10.35	9.72	4	2,460	0.16%
2018/04/03	6	10.21	3	10.13	10.15	3	2,390	0.13%
2018/03/30	0	0.00	2	10.40	10.75	-2	2,076	-0.10%
2018/03/29	3	10.15	133	10.28	10.40	-130	1,846	-7.04%	大賣/鉅額交易
2018/03/28	200	9.72	0	0.00	9.46	200	1,721	11.62%	大買/鉅額交易
2018/03/27	2	9.60	0	0.00	9.97	2	1,645	0.12%
2018/03/26	100	8.78	0	0.00	9.07	100	1,468	6.81%
2018/03/23	11	8.48	11	8.42	8.25	0	1,405	0.00%
2018/03/22	0	0.00	8	10.00	8.70	-8	1,342	-0.60%
2018/03/21	0	0.00	3	9.10	9.24	-3	1,006	-0.30%
2018/03/20	3	8.15	7	8.14	8.40	-4	846	-0.47%
2018/03/19	50	7.17	50	7.20	7.64	0	724	0.00%
2018/03/14	0	0.00	51	6.83	6.83	-51	639	-7.97%
2018/03/09	0	0.00	1	6.83	6.79	-1	623	-0.16%
2018/03/07	65	8.03	29	7.86	7.08	36	574	6.26%
2018/03/06	1	7.18	7	7.10	7.51	-6	452	-1.33%
2018/03/05	8	6.74	0	0.00	6.83	8	352	2.27%