茂迪 (6244)-富邦-延吉券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.55
漲跌
--
漲幅
0.00%
成交量
1,331張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	6	31.33	1.3	31.00	31.05	4.7	12,523	0.04%
2021/05/26	2	30.75	0	0.00	30.55	2	12,544	0.02%
2021/05/25	2	30.68	2	31.58	30.50	0	12,578	0.00%
2021/05/24	0	0.00	2	30.23	30.15	-2	12,699	-0.02%
2021/05/21	3	29.82	4	29.86	29.60	-1	12,697	-0.01%
2021/05/20	3	30.30	0	0.00	29.40	3	12,735	0.02%
2021/05/19	2	30.25	3	31.05	31.20	-1	12,724	-0.01%
2021/05/18	8	28.89	8	29.19	29.60	0	12,658	0.00%
2021/05/14	13	30.46	23	30.95	29.90	-10	12,570	-0.08%
2021/05/13	4	26.73	6	28.03	28.65	-2	12,473	-0.02%
2021/05/12	63.1	30.49	59.1	30.01	28.80	4	12,536	0.03%
2021/05/11	27.2	33.28	28	32.73	31.85	-0.8	12,411	-0.01%
2021/05/10	3	35.50	4	35.40	35.30	-1	12,408	-0.01%
2021/05/07	5.1	34.99	0	0.00	34.85	5.1	12,441	0.04%
2021/05/06	9	34.14	7	34.31	35.00	2	12,431	0.02%
2021/05/05	5	33.39	14	33.50	32.75	-9	12,310	-0.07%
2021/05/04	14	33.79	14	33.25	33.05	0	12,308	0.00%
2021/05/03	18.1	37.04	16	37.43	35.80	2.1	12,219	0.02%
2021/04/29	6.2	37.03	7	37.51	36.65	-0.8	12,256	-0.01%
2021/04/28	5	37.80	1	38.50	37.50	4	12,275	0.03%
2021/04/27	2	38.40	16	38.18	38.20	-14	12,318	-0.11%
2021/04/26	2	37.95	1	38.35	38.25	1	12,418	0.01%
2021/04/23	94	38.08	5	38.13	37.90	89	12,435	0.72%
2021/04/22	4	37.99	4	38.18	37.20	0	12,431	0.00%
2021/04/21	40	39.16	36.7	39.40	38.85	3.3	12,342	0.03%
2021/04/20	5	38.55	28	38.63	38.05	-23	12,238	-0.19%
2021/04/19	6.4	37.94	15.1	37.80	37.90	-8.7	12,197	-0.07%
2021/04/16	2	38.80	1	38.95	38.40	1	12,152	0.01%
2021/04/15	23	38.58	0.1	38.00	38.10	22.9	12,144	0.19%
2021/04/14	21	38.28	14	36.87	37.55	7	12,439	0.06%
2021/04/13	23	41.10	44	42.80	39.30	-21	12,106	-0.17%
2021/04/12	2	40.00	0	0.00	39.35	2	11,238	0.02%
2021/04/09	6.3	40.07	12.7	39.76	39.30	-6.4	11,208	-0.06%
2021/04/08	21	39.76	9	39.50	39.35	12	11,119	0.11%
2021/04/07	15	39.48	7	39.34	39.50	8	11,097	0.07%
2021/04/06	13	38.55	92	38.45	38.30	-79	11,063	-0.71%
2021/04/01	3	38.52	0	0.00	38.25	3	11,063	0.03%
2021/03/31	4	39.38	13	39.13	38.90	-9	11,139	-0.08%
2021/03/30	6	39.64	4.2	40.02	39.30	1.8	11,680	0.02%
2021/03/29	11	40.26	13	39.84	39.85	-2	11,839	-0.02%
2021/03/26	39	38.37	20.6	37.89	38.20	18.4	11,521	0.16%
2021/03/25	20.3	39.92	10	39.69	38.85	10.3	11,271	0.09%
2021/03/24	9	39.56	5	39.53	39.30	4	11,053	0.04%
2021/03/23	23.4	40.89	95	41.22	39.30	-71.6	10,912	-0.66%
2021/03/22	36	41.74	65.7	41.62	41.00	-29.7	10,611	-0.28%
2021/03/19	2	36.25	168	36.24	39.75	-166	9,932	-1.67%	大賣/鉅額交易
2021/03/18	7.1	37.05	37.1	37.31	36.15	-30	9,580	-0.31%
2021/03/17	4	36.95	5	36.84	36.75	-1	9,302	-0.01%
2021/03/16	87	37.20	6	37.63	36.60	81	9,178	0.88%
2021/03/15	37	37.77	27.7	38.27	37.60	9.3	8,893	0.11%
2021/03/12	33.1	36.64	49	37.13	37.00	-16	8,420	-0.19%
2021/03/11	17	35.42	16	35.87	35.10	1	7,820	0.01%
2021/03/10	9	33.56	5	34.29	34.95	4	7,032	0.06%
2021/03/09	20	31.64	1	31.50	31.80	19	6,769	0.28%
2021/03/05	0	31.40	1	31.45	30.85	-1	6,837	-0.01%
2021/03/04	1	32.15	3	32.33	31.40	-2	7,299	-0.03%
2021/03/03	0	31.90	1	32.05	31.65	-1	7,389	-0.01%
2021/03/02	1	32.25	7	32.19	31.45	-6	7,646	-0.08%
2021/02/26	17	31.86	1	31.95	31.90	16	8,159	0.20%
2021/02/25	5	32.20	0	0.00	31.60	5	8,510	0.06%
2021/02/24	37	32.37	6	32.15	31.85	31	8,705	0.36%
2021/02/23	4	31.45	0	0.00	31.10	4	9,095	0.04%
2021/02/22	2	31.33	9	31.31	31.30	-7	9,636	-0.07%
2021/02/19	4	30.90	1.3	31.11	30.65	2.7	9,771	0.03%
2021/02/18	0	0.00	11	29.55	29.75	-11	10,171	-0.11%
2021/02/17	1	29.10	2	29.00	29.15	-1	10,330	-0.01%
2021/02/04	3	28.38	1	28.70	28.25	2	11,157	0.02%
2021/02/03	3	29.15	3	29.43	28.70	0	11,424	0.00%
2021/02/02	2	27.68	0	0.00	27.75	2	11,465	0.02%
2021/02/01	3.2	27.55	3.2	27.35	27.55	0	11,797	0.00%
2021/01/29	15	28.44	0	0.00	27.45	15	12,180	0.12%
2021/01/28	6	29.16	1	29.10	29.00	5	12,994	0.04%
2021/01/27	3	30.35	17	30.48	30.10	-14	13,435	-0.10%
2021/01/26	1	30.45	0	0.00	30.60	1	13,612	0.01%
2021/01/25	5	30.98	1	31.40	30.95	4	13,931	0.03%
2021/01/22	29	31.56	20	31.24	31.10	9	14,268	0.06%
2021/01/21	6.1	30.86	10	30.70	30.05	-3.9	14,716	-0.03%
2021/01/20	5	30.34	0	0.00	30.80	5	15,790	0.03%
2021/01/19	4	32.51	3	33.05	32.05	1	16,551	0.01%
2021/01/18	36	30.89	2	30.98	30.80	34	16,693	0.20%
2021/01/15	5	32.24	6	31.95	32.00	-1	16,881	-0.01%
2021/01/14	31	32.35	3	33.10	32.60	28	17,062	0.16%
2021/01/13	6	32.83	2	32.68	32.60	4	17,257	0.02%
2021/01/12	23	33.37	35	33.71	33.05	-12	17,699	-0.07%
2021/01/11	3	34.50	3	34.43	34.10	0	18,358	0.00%
2021/01/08	1	34.00	0	0.00	34.15	1	19,115	0.01%
2021/01/07	41	35.37	29	35.48	34.35	12	20,158	0.06%
2021/01/06	7	32.91	3	32.97	33.20	4	20,909	0.02%
2021/01/05	1	34.40	0	0.00	34.05	1	21,609	0.00%
2021/01/04	1	34.40	4	34.61	34.55	-3	22,512	-0.01%
2020/12/31	0	0.00	1	35.30	34.60	-1	23,373	0.00%
2020/12/30	15	35.39	11	35.49	35.55	4	24,449	0.02%
2020/12/29	2	34.48	2	34.38	34.45	0	25,099	0.00%
2020/12/28	0	0.00	1	34.00	33.55	-1	25,247	0.00%
2020/12/25	2.5	34.50	2	34.05	34.05	0.5	25,367	0.00%
2020/12/24	20	35.70	15.5	35.60	34.30	4.6	25,417	0.02%
2020/12/23	16.5	32.09	38.4	33.05	34.75	-21.9	25,128	-0.09%
2020/12/22	16	32.25	9.1	31.71	31.60	6.9	25,229	0.03%
2020/12/21	6.1	32.90	2	33.00	32.85	4.1	25,615	0.02%
2020/12/18	12	33.50	3	33.43	33.00	9	26,041	0.03%
2020/12/17	1	32.95	7	32.95	32.95	-6	26,688	-0.02%
2020/12/16	4.4	34.13	3	33.55	33.50	1.4	27,316	0.01%
2020/12/15	5	34.85	2	34.05	33.00	3	28,221	0.01%
2020/12/14	4	33.50	5.3	33.51	34.00	-1.3	28,548	0.00%
2020/12/10	8	34.07	10	33.35	33.35	-2	30,864	-0.01%
2020/12/08	1.2	34.81	0	0.00	34.55	1.2	31,713	0.00%
2020/12/07	20	34.02	6	33.87	35.15	14	31,864	0.04%
2020/12/04	2	34.85	0	0.00	34.50	2	32,016	0.01%
2020/12/03	7	35.58	5.7	35.09	35.10	1.3	32,139	0.00%
2020/12/02	24.3	35.59	2	35.55	35.35	22.3	32,229	0.07%
2020/12/01	22	36.84	5	37.28	37.00	17	32,388	0.05%
2020/11/30	9	37.65	109.6	37.94	38.10	-100.6	32,581	-0.31%	大賣/
2020/11/27	0	0.00	1	36.40	36.00	-1	32,210	0.00%
2020/11/26	8	36.32	3	36.35	35.90	5	32,229	0.02%
2020/11/25	17	35.99	3.3	36.63	36.40	13.7	32,332	0.04%
2020/11/24	4	35.39	7	35.60	35.50	-3	31,994	-0.01%
2020/11/23	18	34.82	8	34.75	34.50	10	32,096	0.03%
2020/11/20	23	35.01	19	35.11	34.80	4	32,402	0.01%
2020/11/19	50	34.34	35	34.32	34.00	15	32,534	0.05%
2020/11/18	1	32.55	8	32.74	33.00	-7	32,354	-0.02%
2020/11/17	46	33.55	31.7	33.49	33.00	14.3	33,304	0.04%
2020/11/16	1	32.20	11	31.90	31.70	-10	32,892	-0.03%
2020/11/13	0	0.00	6.7	32.40	32.65	-6.7	32,813	-0.02%
2020/11/12	12	32.40	8	32.61	32.50	4	33,003	0.01%
2020/11/11	11	34.53	17	34.25	34.10	-6	32,508	-0.02%
2020/11/10	8	35.13	0.1	36.00	35.35	7.9	32,348	0.02%
2020/11/09	8	36.48	12.3	36.24	36.00	-4.3	32,317	-0.01%
2020/11/06	45	36.18	26	36.03	35.40	19	32,034	0.06%
2020/11/05	57.1	36.61	73.9	36.44	36.10	-16.8	31,611	-0.05%
2020/11/04	86	34.88	55	35.22	34.30	31	30,894	0.10%
2020/11/03	17.3	35.60	13	36.02	35.40	4.3	30,472	0.01%
2020/11/02	25	36.20	38	36.04	35.35	-13	30,323	-0.04%
2020/10/30	27	37.61	15	37.89	37.40	12	30,027	0.04%
2020/10/29	20	39.05	19	39.16	38.10	1	29,711	0.00%
2020/10/28	46.3	40.52	31.8	40.42	39.00	14.5	29,146	0.05%
2020/10/27	19.2	39.38	11.9	39.09	39.35	7.3	28,072	0.03%
2020/10/26	15	37.77	13	37.67	37.80	2	27,342	0.01%
2020/10/23	8.9	37.18	6	37.14	37.25	2.9	27,095	0.01%
2020/10/22	9.4	37.54	5	37.18	37.00	4.4	26,977	0.02%
2020/10/21	5	38.51	2	38.25	37.90	3	26,859	0.01%
2020/10/20	32	38.90	25	38.70	38.25	7	26,828	0.03%
2020/10/19	40.1	37.78	30	37.84	38.10	10.1	26,504	0.04%
2020/10/16	119.3	38.64	66.7	38.98	37.80	52.6	25,895	0.20%	大買/
2020/10/15	52	41.20	8	41.81	40.35	44	25,497	0.17%
2020/10/14	187.2	42.38	191	42.65	41.60	-3.8	24,606	-0.02%	大買/大賣/
2020/10/13	67.3	41.22	34.7	40.96	41.25	32.7	23,730	0.14%
2020/10/12	71	42.58	69.1	42.80	41.95	1.9	23,050	0.01%
2020/10/08	319.4	42.16	363.4	42.28	41.50	-44	22,120	-0.20%	大買/大賣/
2020/10/07	97.1	42.33	40.2	42.91	42.00	56.9	21,241	0.27%
2020/10/06	83.4	41.67	52	40.52	41.45	31.4	20,191	0.16%
2020/10/05	5.5	39.09	6.2	39.04	38.85	-0.7	19,439	0.00%
2020/09/30	3	36.55	7.7	38.46	38.55	-4.7	19,120	-0.02%
2020/09/29	11.1	35.95	1.6	35.67	35.05	9.5	18,942	0.05%
2020/09/28	20.6	37.98	3	38.57	37.30	17.6	18,747	0.09%
2020/09/16	18	23.87	19	23.73	24.50	-1	18,396	-0.01%
2020/09/15	31.2	24.54	16	24.34	24.30	15.2	18,015	0.08%
2020/09/14	23	23.08	475.1	22.52	23.05	-452.1	17,732	-2.55%	大賣/鉅額交易
2020/09/11	32	24.61	166	24.28	24.20	-134	17,271	-0.78%	大賣/鉅額交易
2020/09/10	33	26.49	59	26.14	25.90	-26	16,583	-0.16%
2020/09/09	83	26.00	286	25.93	26.65	-203	15,913	-1.28%	大賣/鉅額交易
2020/09/08	51.1	26.07	60	26.67	25.20	-8.9	14,950	-0.06%
2020/09/07	85	28.28	102	28.47	27.95	-17	14,524	-0.12%	大賣/
2020/09/04	158	26.65	114	27.53	27.90	44	13,557	0.32%	大買/大賣/
2020/09/03	5	25.40	5	25.37	25.40	0	12,205	0.00%
2020/09/02	97	21.65	50.1	21.41	23.10	46.9	11,941	0.39%
2020/09/01	9	21.31	0	0.00	21.00	9	11,347	0.08%
2020/08/31	15	21.90	45	21.30	22.25	-30	11,185	-0.27%
2020/08/28	4	20.06	22	20.57	20.50	-18	11,026	-0.16%
2020/08/27	2	19.45	8	19.91	19.40	-6	11,029	-0.05%
2020/08/26	11	19.97	30	19.75	19.85	-19	10,968	-0.17%
2020/08/25	30	18.50	34	18.89	19.45	-4	10,742	-0.04%
2020/08/24	8	17.40	40.6	17.41	17.70	-32.6	10,470	-0.31%
2020/08/21	110	17.65	10	17.78	17.40	100	10,357	0.97%	大買/
2020/08/20	2	15.60	35	15.67	17.40	-33	10,198	-0.32%
2020/08/19	58	17.26	23	17.01	16.50	35	9,809	0.36%
2020/08/18	53	18.16	171	18.31	18.30	-118	9,618	-1.23%	大賣/鉅額交易
2020/08/17	90	17.40	29	17.49	18.30	61	9,145	0.67%
2020/08/14	169	15.38	48	15.61	16.80	121	8,644	1.40%	大買/鉅額交易
2020/08/13	233	15.22	13	15.30	15.30	220	7,957	2.76%	大買/鉅額交易
2020/08/12	42	13.31	37	13.25	13.95	5	7,562	0.07%
2020/08/11	0	0.00	3	12.70	12.70	-3	6,481	-0.05%
2020/08/10	1	11.55	4	11.55	11.55	-3	6,482	-0.05%
2020/08/07	247	9.82	33	10.02	10.50	214	6,628	3.23%	大買/鉅額交易
2020/08/06	0	0.00	56	9.56	9.56	-56	6,230	-0.90%
2020/08/05	3	9.67	3	9.43	9.68	0	6,204	0.00%
2020/08/04	1	9.61	14	9.59	9.61	-13	6,243	-0.21%
2020/08/03	0	0.00	6	9.25	9.06	-6	6,128	-0.10%
2020/07/31	4	8.93	0	0.00	9.05	4	6,076	0.07%
2020/07/30	19	9.09	36	9.23	9.08	-17	6,013	-0.28%
2020/07/29	160	8.70	8	8.61	8.76	152	5,835	2.60%	大買/鉅額交易
2020/07/28	5	7.97	0	0.00	7.97	5	5,765	0.09%
2020/07/27	0	0.00	2	8.32	8.22	-2	5,711	-0.04%
2020/07/24	2	8.54	0	0.00	8.51	2	5,646	0.04%
2020/07/23	7	8.79	0	0.00	8.78	7	5,569	0.13%
2020/07/22	3	9.00	0	0.00	8.94	3	5,502	0.05%
2020/07/21	0	0.00	7	9.06	8.90	-7	5,397	-0.13%
2020/07/20	14	9.01	5	8.90	9.03	9	5,255	0.17%
2020/07/17	32	9.23	0	0.00	9.15	32	5,197	0.62%
2020/07/16	10	9.75	12	10.00	9.70	-2	5,053	-0.04%
2020/07/15	11	9.81	5	9.71	9.60	6	4,921	0.12%
2020/07/14	9	9.46	23	9.54	9.50	-14	4,719	-0.30%
2020/07/13	5	9.02	7	9.11	9.01	-2	4,537	-0.04%
2020/07/10	10	9.30	21	9.48	9.42	-11	4,430	-0.25%
2020/07/09	12	8.67	105	9.26	9.27	-93	4,009	-2.32%	大賣/
2020/07/08	2	7.90	1	8.22	8.43	1	3,713	0.03%
2020/07/07	10	7.80	170	7.59	7.71	-160	3,394	-4.71%	大賣/鉅額交易
2020/07/03	0	0.00	5	7.78	7.80	-5	3,260	-0.15%
2020/06/30	4	7.32	1	7.31	7.34	3	3,036	0.10%
2020/06/19	10	7.64	13	7.72	7.57	-3	3,043	-0.10%
2020/06/17	50	7.14	0	0.00	7.12	50	2,906	1.72%
2020/06/16	1	7.10	0	0.00	7.11	1	3,011	0.03%
2020/06/12	1	7.06	1	7.11	7.14	0	3,049	0.00%
2020/06/11	1	7.41	3	7.47	7.31	-2	3,024	-0.07%
2020/06/04	3	7.84	0	0.00	7.60	3	3,057	0.10%
2020/06/03	16	7.74	5	8.00	7.77	11	3,015	0.36%
2020/06/01	5	6.92	0	0.00	6.92	5	2,769	0.18%
2020/05/21	60	7.27	0	0.00	7.24	60	2,690	2.23%
2020/05/18	10	7.07	0	0.00	6.85	10	2,595	0.39%
2020/05/15	10	7.32	50	7.31	7.30	-40	2,525	-1.58%
2020/05/14	51	7.99	140	7.84	7.60	-89	2,456	-3.62%	大賣/
2020/05/13	0	0.00	1	7.34	7.34	-1	2,183	-0.05%
2020/05/05	0	0.00	4	5.26	5.28	-4	1,848	-0.22%
2020/04/30	10	5.40	0	0.00	5.45	10	1,858	0.54%
2020/04/29	40	5.38	100	5.37	5.38	-60	1,869	-3.21%
2020/04/28	4	5.33	0	0.00	5.37	4	1,883	0.21%
2020/04/24	0	0.00	2.3	5.24	5.21	-2.3	1,932	-0.12%
2020/04/17	8	5.72	0	0.00	5.57	8	2,009	0.40%
2020/04/16	8	5.47	0	0.00	5.50	8	1,982	0.40%
2020/03/19	30	4.33	0	0.00	4.33	30	1,816	1.65%
2020/03/16	0	0.00	4	5.05	4.90	-4	1,748	-0.23%
2020/03/13	0	0.00	4.1	5.11	5.19	-4.1	1,722	-0.24%
2020/02/18	0	0.00	0.4	7.50	7.51	-0.4	1,628	-0.02%
2020/02/17	0	0.00	100	7.53	7.56	-100	1,621	-6.17%
2020/01/15	0	0.00	3	8.27	8.21	-3	1,535	-0.20%
2020/01/10	0	0.00	4	8.04	7.99	-4	1,472	-0.27%
2019/12/30	7	8.46	3	8.56	8.22	4	1,556	0.26%
2019/12/23	3	8.20	1	8.16	8.15	2	1,530	0.13%
2019/12/20	0	0.00	2	8.33	8.28	-2	1,536	-0.13%
2019/12/19	0	0.00	1	8.19	8.19	-1	1,526	-0.07%
2019/12/18	0	0.00	1	8.02	8.00	-1	1,560	-0.06%
2019/12/16	0	0.00	1	8.02	7.96	-1	1,596	-0.06%
2019/12/10	1	8.13	0	0.00	8.16	1	1,627	0.06%
2019/12/09	3	8.02	0	0.00	8.04	3	1,636	0.18%
2019/12/05	0	0.00	90	8.16	8.16	-90	1,731	-5.20%
2019/12/03	0	0.00	1	8.32	8.34	-1	1,742	-0.06%
2019/12/02	1	8.21	0	0.00	8.22	1	1,754	0.06%
2019/11/25	1	8.80	0	0.00	8.80	1	1,861	0.05%
2019/11/19	0	0.00	24	8.95	8.90	-24	2,075	-1.16%
2019/11/18	0	0.00	6	9.00	8.92	-6	2,103	-0.29%
2019/11/15	0	0.00	35	8.92	8.91	-35	2,145	-1.63%
2019/11/12	1	8.84	0	0.00	8.83	1	2,325	0.04%
2019/11/11	3	8.96	0	0.00	8.88	3	2,600	0.12%
2019/11/08	1	9.03	0	0.00	9.11	1	2,737	0.04%
2019/11/07	10	9.10	0	0.00	9.05	10	3,043	0.33%
2019/11/06	1	9.20	0	0.00	9.20	1	3,096	0.03%
2019/11/05	1	9.27	0	0.00	9.24	1	3,213	0.03%
2019/11/01	2	9.43	0	0.00	9.39	2	3,505	0.06%
2019/10/31	0	0.00	2	9.60	9.53	-2	3,707	-0.05%
2019/10/28	1	9.32	0	0.00	9.31	1	4,795	0.02%
2019/10/23	2	9.40	0	0.00	9.36	2	5,014	0.04%
2019/10/22	0	0.00	1	9.62	9.55	-1	5,003	-0.02%
2019/10/21	1	9.41	0	0.00	9.40	1	4,991	0.02%
2019/10/16	0	0.00	1	9.32	9.70	-1	5,020	-0.02%
2019/10/15	0	0.00	1	9.11	9.13	-1	4,935	-0.02%
2019/10/09	2	9.06	0	0.00	8.99	2	4,939	0.04%
2019/10/08	0	0.00	10	9.22	9.17	-10	4,943	-0.20%
2019/09/26	0	0.00	10	9.63	9.63	-10	5,099	-0.20%
2019/09/20	5	9.35	1	9.33	9.41	4	5,016	0.08%
2019/09/19	1	9.16	0	0.00	9.23	1	5,003	0.02%
2019/09/18	5	9.49	0	0.00	9.31	5	4,969	0.10%
2019/09/12	0	0.00	1	9.73	9.62	-1	5,002	-0.02%
2019/09/11	0	0.00	1	9.42	9.52	-1	4,992	-0.02%
2019/09/10	2	9.47	0	0.00	9.30	2	4,978	0.04%
2019/08/30	5	9.60	0	0.00	9.72	5	4,839	0.10%
2019/08/29	0	0.00	3	9.87	9.88	-3	4,791	-0.06%
2019/08/27	5	9.74	0	0.00	9.71	5	4,737	0.11%
2019/08/22	33	10.72	0	0.00	10.50	33	4,609	0.72%
2019/08/21	10	10.90	0	0.00	10.85	10	4,549	0.22%
2019/08/20	10	10.80	0	0.00	10.80	10	4,522	0.22%
2019/08/14	20	11.00	10	12.00	10.85	10	4,315	0.23%
2019/08/12	5	12.15	45	11.92	12.15	-40	3,899	-1.03%
2019/08/07	10	11.20	8	11.20	10.90	2	3,540	0.06%
2019/08/05	3	10.90	5	11.25	10.70	-2	3,307	-0.06%
2019/08/02	10	11.45	5	11.45	11.30	5	3,176	0.16%
2019/08/01	16	11.32	12	11.44	11.60	4	3,000	0.13%
2019/07/31	9	10.88	0	0.00	10.95	9	2,708	0.33%
2019/07/30	2	10.60	20	10.98	11.05	-18	2,479	-0.73%
2019/07/26	10	9.00	0	0.00	9.15	10	1,766	0.57%
2019/07/22	0	0.00	1	8.72	8.72	-1	1,793	-0.06%
2019/07/17	0	0.00	2	9.00	8.92	-2	1,774	-0.11%
2019/07/05	10	9.09	0	0.00	9.08	10	2,001	0.50%
2019/07/01	55	8.66	0	0.00	8.68	55	2,179	2.52%
2019/06/21	0	0.00	1	8.67	8.63	-1	2,459	-0.04%
2019/06/18	0	0.00	6.1	8.45	8.45	-6.1	2,644	-0.23%
2019/06/17	0	0.00	10	8.51	8.45	-10	2,694	-0.37%
2019/06/14	0	0.00	1	8.55	8.52	-1	2,807	-0.04%
2019/06/05	0	0.00	2	8.14	8.10	-2	3,253	-0.06%
2019/05/27	0	0.00	20	8.03	8.00	-20	3,753	-0.53%
2019/05/20	1	8.05	10	8.03	7.97	-9	4,309	-0.21%
2019/05/15	0	0.00	0.9	8.30	8.30	-0.9	4,965	-0.02%
2019/05/09	1	8.32	0	0.00	8.35	1	5,148	0.02%
2019/05/06	5	8.41	5	8.60	8.41	0	5,312	0.00%
2019/04/29	0	0.00	20	8.67	8.55	-20	5,709	-0.35%
2019/04/23	0	0.00	15	8.97	8.99	-15	6,622	-0.23%
2019/04/22	0	0.00	2	9.10	9.05	-2	6,689	-0.03%
2019/04/15	0	0.00	10	9.00	9.01	-10	6,733	-0.15%
2019/04/11	0	0.00	2	9.15	9.02	-2	6,786	-0.03%
2019/04/09	0	0.00	10	8.81	8.90	-10	7,020	-0.14%
2019/04/08	12	8.72	5	8.62	8.71	7	6,930	0.10%
2019/04/03	0	0.00	10	8.48	8.53	-10	6,845	-0.15%
2019/04/01	0	0.00	29	8.49	8.51	-29	6,841	-0.42%
2019/03/29	18	8.30	0	0.00	8.30	18	6,790	0.27%
2019/03/28	20	8.37	0	0.00	8.40	20	6,810	0.29%
2019/03/27	5	8.42	5	8.42	8.46	0	6,919	0.00%
2019/03/26	0	0.00	8	8.60	8.57	-8	6,927	-0.12%
2019/03/25	4	8.47	0	0.00	8.47	4	6,976	0.06%
2019/03/22	3	8.77	1	8.72	8.72	2	6,928	0.03%
2019/03/21	3	8.81	20	8.93	8.84	-17	6,949	-0.24%
2019/03/19	3	8.70	14	8.95	9.05	-11	6,907	-0.16%
2019/03/18	7	8.79	3	8.79	8.84	4	6,854	0.06%
2019/03/14	8	9.04	0	0.00	9.01	8	6,805	0.12%
2019/03/13	3	9.02	5	9.03	9.04	-2	6,900	-0.03%
2019/03/12	15	9.11	3	9.09	9.09	12	6,939	0.17%
2019/03/11	7	9.00	0	0.00	8.97	7	6,949	0.10%
2019/03/08	4	9.04	0	0.00	9.00	4	7,016	0.06%
2019/03/07	3	9.23	6	9.33	9.20	-3	7,230	-0.04%
2019/03/06	3	9.23	2	9.31	9.22	1	7,342	0.01%
2019/03/05	2	9.21	2	9.32	9.18	0	7,748	0.00%
2019/03/04	1	9.09	0	0.00	9.08	1	7,809	0.01%
2019/02/26	3	9.10	3	9.11	9.09	0	8,416	0.00%
2019/02/25	0	0.00	10	9.07	9.06	-10	8,411	-0.12%
2019/02/22	4	9.09	3	9.17	9.04	1	8,446	0.01%
2019/02/21	3	9.19	0	0.00	9.15	3	8,508	0.04%
2019/02/20	5	9.30	0	0.00	9.27	5	8,490	0.06%
2019/02/19	2	9.42	0	0.00	9.26	2	8,531	0.02%
2019/02/18	0	0.00	2	9.19	9.13	-2	8,460	-0.02%
2019/02/15	2	9.03	0	0.00	9.03	2	8,634	0.02%
2019/02/14	9	9.37	12	9.49	9.71	-3	8,469	-0.04%
2019/02/12	0	0.00	6	8.84	8.99	-6	8,273	-0.07%
2019/02/11	1	8.93	0	0.00	8.80	1	8,327	0.01%
2019/01/30	4	9.09	0	0.00	8.93	4	8,456	0.05%
2019/01/28	2	9.18	0	0.00	9.18	2	8,877	0.02%
2019/01/25	0	0.00	1	9.09	9.06	-1	8,926	-0.01%
2019/01/24	4	9.12	0	0.00	9.00	4	8,916	0.04%
2019/01/23	6	8.89	20	8.94	8.91	-14	8,901	-0.16%
2019/01/22	0	0.00	1	9.06	8.81	-1	8,855	-0.01%
2019/01/21	0	0.00	4	9.17	9.08	-4	8,823	-0.05%
2019/01/18	4	9.50	12	9.40	9.30	-8	8,889	-0.09%
2019/01/17	20	9.38	8	9.22	9.28	12	8,843	0.14%
2019/01/16	22	8.98	22	9.14	9.18	0	8,358	0.00%
2019/01/15	0	0.00	5	8.38	8.35	-5	8,270	-0.06%
2019/01/08	0	0.00	5	8.21	8.20	-5	8,620	-0.06%
2019/01/07	10	8.31	0	0.00	8.23	10	8,731	0.11%
2019/01/02	0	0.00	2	8.40	8.31	-2	8,970	-0.02%
2018/12/28	5	8.06	0	0.00	8.50	5	8,936	0.06%
2018/12/26	2	7.28	0	0.00	7.22	2	8,929	0.02%
2018/12/21	1	7.23	4	7.14	7.25	-3	9,231	-0.03%
2018/12/20	12	7.21	0	0.00	6.99	12	9,214	0.13%
2018/12/19	5	7.61	0	0.00	7.56	5	9,164	0.05%
2018/12/18	6	7.90	4	7.67	7.61	2	9,251	0.02%
2018/12/17	0	0.00	11	8.13	8.04	-11	9,248	-0.12%
2018/12/14	30	8.42	10	8.13	8.11	20	9,651	0.21%
2018/12/13	0	0.00	4	8.63	8.54	-4	9,747	-0.04%
2018/12/12	0	0.00	35	8.54	8.50	-35	9,796	-0.36%
2018/12/11	21	8.59	10	8.52	8.45	11	9,821	0.11%
2018/12/10	12	8.60	7	8.56	8.48	5	9,831	0.05%
2018/12/07	0	0.00	1	8.36	8.40	-1	9,771	-0.01%
2018/12/06	3	8.62	4	8.50	8.21	-1	9,780	-0.01%
2018/12/04	8	9.13	0	0.00	9.02	8	9,728	0.08%
2018/11/30	0	0.00	10	9.13	8.71	-10	9,629	-0.10%
2018/11/29	3	9.35	2	9.16	9.18	1	9,398	0.01%
2018/11/28	0	0.00	110	9.17	9.19	-110	9,225	-1.19%	大賣/鉅額交易
2018/11/27	20	8.35	0	0.00	8.52	20	9,003	0.22%
2018/11/26	30	8.32	45	8.27	8.40	-15	9,102	-0.16%
2018/11/23	40	8.21	3	8.16	8.23	37	8,841	0.42%
2018/11/21	0	0.00	4	7.65	7.59	-4	8,496	-0.05%
2018/11/20	0	0.00	3	7.40	7.44	-3	8,446	-0.04%
2018/11/16	90	7.71	0	0.00	7.70	90	8,461	1.06%
2018/11/15	10	8.19	0	0.00	8.00	10	8,483	0.12%
2018/11/14	17	8.30	28	8.27	8.33	-11	8,627	-0.13%
2018/11/13	15	7.75	0	0.00	7.85	15	8,483	0.18%
2018/11/08	1	7.88	0	0.00	7.80	1	8,380	0.01%
2018/11/06	2	7.88	0	0.00	7.68	2	8,321	0.02%
2018/11/01	1	6.76	0	0.00	6.73	1	8,154	0.01%
2018/10/31	5	6.50	0	0.00	6.50	5	8,247	0.06%
2018/10/29	0	0.00	1	5.99	6.05	-1	8,202	-0.01%
2018/10/26	100	6.49	0	0.00	6.01	100	8,168	1.22%
2018/10/25	1	6.50	0	0.00	6.32	1	8,033	0.01%
2018/10/19	0.5	7.00	2	6.99	6.98	-1.5	8,130	-0.02%
2018/10/18	0	0.00	1	7.25	7.13	-1	8,096	-0.01%
2018/10/17	0	0.00	5	7.55	7.37	-5	8,024	-0.06%
2018/10/11	5	7.34	5	7.51	7.34	0	7,835	0.00%
2018/10/09	9	8.49	50	8.31	8.15	-41	7,728	-0.53%
2018/10/08	5	8.68	0	0.00	8.61	5	7,647	0.07%
2018/10/05	12	8.89	1	8.69	8.96	11	7,592	0.14%
2018/10/02	30	9.72	0	0.00	9.63	30	7,668	0.39%
2018/10/01	27	10.00	0	0.00	9.98	27	7,583	0.36%
2018/09/27	10	10.25	0	0.00	10.10	10	7,770	0.13%
2018/09/25	30	10.45	1	10.55	10.25	29	7,810	0.37%
2018/09/21	0	0.00	5	10.35	10.55	-5	7,786	-0.06%
2018/09/20	9	10.51	43	10.66	10.45	-34	7,915	-0.43%
2018/09/18	1	9.59	1	9.49	9.52	0	7,691	0.00%
2018/09/17	0.1	9.45	0	0.00	9.45	0.1	7,786	0.00%
2018/09/14	0	0.00	1	9.61	9.63	-1	7,797	-0.01%
2018/09/10	20	10.00	0	0.00	9.50	20	7,787	0.26%
2018/09/07	0	0.00	7	10.20	10.15	-7	7,768	-0.09%
2018/09/06	10	10.55	0	0.00	10.60	10	7,696	0.13%
2018/09/04	1	10.90	0	0.00	10.85	1	7,673	0.01%
2018/09/03	3	11.45	10	11.20	10.80	-7	7,632	-0.09%
2018/08/31	0	0.00	2	11.15	11.15	-2	7,413	-0.03%
2018/08/30	0	0.00	21	10.75	10.75	-21	7,270	-0.29%
2018/08/28	0	0.00	2	10.40	10.40	-2	7,280	-0.03%
2018/08/27	0.5	10.55	30	10.35	10.60	-29.5	7,308	-0.40%
2018/08/24	151	10.58	120	10.35	10.35	31	7,297	0.42%	大買/大賣/
2018/08/23	45	10.80	0	0.00	10.65	45	7,235	0.62%
2018/08/21	55	9.53	40	9.42	9.98	15	6,876	0.22%
2018/08/15	101	10.38	0	0.00	10.50	101	6,452	1.57%	大買/鉅額交易
2018/08/14	1	10.80	0	0.00	10.85	1	6,363	0.02%
2018/08/13	13	10.88	17	10.92	10.55	-4	6,290	-0.06%
2018/08/10	2	11.75	5	11.80	11.40	-3	6,115	-0.05%
2018/08/08	5	11.95	3	12.15	11.90	2	5,822	0.03%
2018/08/07	37	12.53	3	12.35	12.45	34	5,670	0.60%
2018/08/06	0	0.00	20	13.08	13.00	-20	5,516	-0.36%
2018/08/03	10	12.98	11	13.07	12.95	-1	5,496	-0.02%
2018/08/02	30	13.17	40	13.25	13.00	-10	5,434	-0.18%
2018/08/01	20	13.30	0	0.00	13.30	20	5,399	0.37%
2018/07/31	41	13.38	0	0.00	13.30	41	5,376	0.76%
2018/07/30	20	13.30	70	13.46	13.20	-50	5,285	-0.95%
2018/07/27	0	0.00	1	13.40	13.45	-1	5,251	-0.02%
2018/07/26	3	13.75	2	13.73	13.85	1	5,208	0.02%
2018/07/25	40	13.40	0	0.00	13.05	40	4,968	0.81%
2018/07/20	1	12.75	1	13.05	12.95	0	4,848	0.00%
2018/07/17	16	13.75	5	14.00	13.70	11	4,826	0.23%
2018/07/13	1	14.05	0	0.00	13.90	1	4,811	0.02%
2018/07/12	35	13.84	0	0.00	13.75	35	4,794	0.73%
2018/07/11	74	14.29	82	14.39	13.90	-8	4,791	-0.17%
2018/07/10	10	13.80	10	13.93	13.75	0	4,540	0.00%
2018/07/09	22	13.78	22	14.02	13.75	0	4,513	0.00%
2018/07/06	50	13.64	40	13.93	14.10	10	4,678	0.21%
2018/07/05	35	14.00	58	14.27	13.85	-23	4,638	-0.50%
2018/07/04	1	13.50	0	0.00	13.60	1	4,460	0.02%
2018/07/03	45	13.83	31	13.94	13.65	14	4,388	0.32%
2018/07/02	30	14.88	35	15.08	14.35	-5	4,273	-0.12%
2018/06/29	12	15.74	7	16.04	15.40	5	4,184	0.12%
2018/06/28	0	0.00	18	15.65	15.70	-18	3,951	-0.46%
2018/06/26	3	15.28	10	15.60	15.05	-7	3,602	-0.19%
2018/06/25	2	16.80	40	16.66	16.55	-38	3,415	-1.11%
2018/06/21	1	17.25	0	0.00	17.05	1	3,349	0.03%
2018/06/20	2	17.25	2	17.50	17.50	0	3,392	0.00%
2018/06/19	25	17.36	0	0.00	17.00	25	3,708	0.67%
2018/06/15	25	18.15	10	18.30	17.95	15	3,638	0.41%
2018/06/14	45	18.57	0	0.00	18.50	45	3,572	1.26%
2018/06/06	10	19.08	0	0.00	19.10	10	3,513	0.28%
2018/06/05	1	19.00	0	0.00	19.00	1	3,487	0.03%
2018/05/28	0	0.00	5	20.00	19.85	-5	3,398	-0.15%
2018/05/25	0	19.85	0	0.00	19.85	0	3,399	0.00%
2018/05/24	0	0.00	1	20.20	20.20	-1	3,397	-0.03%
2018/05/23	11	19.50	1	19.50	19.50	10	3,374	0.30%
2018/05/21	3	19.60	0	0.00	19.75	3	3,419	0.09%
2018/05/18	0	0.00	2	19.60	19.55	-2	3,420	-0.06%
2018/05/17	6	19.79	0	0.00	19.60	6	3,489	0.17%
2018/05/14	0	0.00	3	20.35	20.20	-3	3,556	-0.08%
2018/05/10	1	19.95	2	19.95	19.95	-1	3,533	-0.03%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/05/07	14	20.33	0	0.00	20.20	14	3,481	0.40%
2018/05/04	0	0.00	4	20.70	20.60	-4	3,478	-0.11%
2018/05/03	2	21.03	3	21.20	20.80	-1	3,485	-0.03%
2018/04/30	0	0.00	2	20.50	20.70	-2	3,466	-0.06%
2018/04/27	3	19.73	0	0.00	19.75	3	3,463	0.09%
2018/04/25	0	0.00	2	20.45	20.40	-2	3,504	-0.06%
2018/04/24	20	20.36	0	0.00	20.30	20	3,482	0.57%
2018/04/23	14	21.70	13	22.02	21.20	1	3,403	0.03%
2018/04/20	3	23.08	0	0.00	23.15	3	3,275	0.09%
2018/04/19	17	23.20	15	23.48	23.25	2	3,269	0.06%
2018/04/18	0	0.00	15	22.89	22.90	-15	3,219	-0.47%
2018/04/17	16	23.49	13	23.17	22.85	3	3,197	0.09%
2018/04/16	16	23.85	3	23.65	23.65	13	3,136	0.41%
2018/04/13	0	0.00	8	24.05	23.60	-8	3,074	-0.26%
2018/04/12	26	24.37	22	24.08	24.10	4	3,074	0.13%
2018/04/11	8	23.06	3	23.17	23.30	5	2,884	0.17%
2018/04/02	2	22.90	20	22.55	22.70	-18	2,887	-0.62%
2018/03/27	5	22.75	1	22.75	22.30	4	2,871	0.14%
2018/03/26	0	0.00	40	22.90	22.65	-40	2,995	-1.34%
2018/03/23	1	23.10	7	23.09	23.05	-6	2,971	-0.20%
2018/03/22	68	24.86	74	24.46	23.60	-6	2,905	-0.21%
2018/03/21	0	0.00	5	22.94	23.05	-5	2,518	-0.20%
2018/03/19	6	23.18	3.7	22.90	23.20	2.3	2,474	0.09%
2018/03/16	7	23.14	7	22.66	22.70	0	2,424	0.00%
2018/03/15	0	0.00	6	22.90	23.05	-6	2,407	-0.25%
2018/03/14	34	23.37	32	23.08	22.85	2	2,397	0.08%
2018/03/13	2	22.95	1	23.10	23.15	1	2,365	0.04%
2018/03/12	2	22.60	5	22.68	22.65	-3	2,317	-0.13%
2018/03/09	6	22.55	5	22.60	22.60	1	2,325	0.04%
2018/03/08	0	0.00	1	22.45	22.40	-1	2,342	-0.04%
2018/03/07	2	22.58	21.5	22.72	22.25	-19.5	2,345	-0.83%
2018/03/06	3	22.65	3	22.77	22.70	0	2,354	0.00%
2018/03/05	1	22.65	5	22.60	22.55	-4	2,377	-0.17%
2018/03/02	21	22.33	0	0.00	22.45	21	2,365	0.89%
2018/02/27	0	0.00	5	21.72	21.80	-5	2,348	-0.21%
2018/02/22	5	21.60	6	21.62	21.50	-1	2,379	-0.04%
2018/02/21	2	20.75	4	20.90	21.05	-2	2,377	-0.08%
2018/02/09	4	19.45	9.4	20.05	20.10	-5.4	2,376	-0.23%
2018/02/08	5	20.15	0	0.00	20.15	5	2,338	0.21%
2018/02/06	5	21.58	10	21.35	20.00	-5	2,395	-0.21%
2018/02/05	2	21.95	0	0.00	22.10	2	2,369	0.08%
2018/01/31	0	0.00	1	22.60	22.65	-1	2,479	-0.04%
2018/01/30	1	22.70	0	0.00	22.70	1	2,493	0.04%
2018/01/26	0	0.00	2	22.55	22.60	-2	2,564	-0.08%
2018/01/24	21	22.80	0	0.00	22.80	21	2,687	0.78%
2018/01/23	1	23.05	1	23.60	23.00	0	2,726	0.00%
2018/01/22	4	23.64	20	23.45	23.35	-16	2,741	-0.58%
2018/01/18	0	0.00	0.3	22.70	22.80	-0.3	2,844	-0.01%
2018/01/09	20	23.05	0	0.00	23.00	20	3,968	0.50%
2018/01/05	2	23.50	22	23.35	23.20	-20	4,081	-0.49%
2018/01/04	4	23.00	2	23.25	23.20	2	4,099	0.05%
2018/01/02	0	0.00	1	22.35	22.35	-1	4,075	-0.02%