味全 (1201)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
616張
產業
上市食品類股▲0.43%
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	19.35	19.25	-1	573	-0.17%
2024/05/21	1	18.70	0	0.00	18.75	1	454	0.22%
2024/05/20	0.1	19.13	0	0.00	18.95	0.1	445	0.03%
2024/05/13	20	19.00	1	19.20	19.25	19	421	4.51%
2024/05/07	0	0.00	3	18.93	18.90	-3	394	-0.76%
2024/05/06	1	19.05	0	0.00	19.00	1	392	0.25%
2024/05/02	2	18.95	0	0.00	18.95	2	388	0.51%
2024/04/18	2	18.45	0	0.00	18.60	2	358	0.56%
2024/04/01	0	0.00	5.3	19.00	19.05	-5.3	333	-1.58%
2024/03/21	5	18.85	0	0.00	18.80	5	304	1.64%
2024/03/19	0	18.95	0	0.00	18.80	0	299	0.01%
2024/03/14	0	0.00	0.4	19.15	19.05	-0.4	296	-0.13%
2024/03/08	1	18.85	0	0.00	18.90	1	287	0.35%
2024/03/04	0	0.00	1	19.20	19.10	-1	285	-0.35%
2024/02/15	1	18.55	0	0.00	18.60	1	252	0.40%
2024/01/11	1	18.85	0	0.00	18.85	1	256	0.39%
2024/01/08	1	19.00	0	0.00	19.00	1	257	0.39%
2024/01/04	2	19.03	0	0.00	19.00	2	263	0.76%
2024/01/02	1	19.10	0	0.00	19.05	1	266	0.38%
2023/12/14	2	19.25	0	0.00	19.20	2	273	0.73%
2023/12/08	0	0.00	15	19.40	19.35	-15	272	-5.50%
2023/12/07	0	0.00	1	19.65	19.65	-1	270	-0.37%
2023/11/30	2	19.30	0	0.00	19.35	2	271	0.74%
2023/11/29	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/13	0	0.00	2	18.95	18.90	-2	265	-0.75%
2023/10/16	0	0.00	1	18.55	18.55	-1	329	-0.30%
2023/09/20	0	0.00	0	18.80	18.70	0	442	0.00%
2023/09/15	2	18.90	0	0.00	18.80	2	449	0.45%
2023/08/29	2	18.98	0	0.00	18.95	2	481	0.42%
2023/08/25	0	0.00	0.5	19.10	19.00	-0.5	493	-0.10%
2023/08/24	0	0.00	1	19.05	19.00	-1	492	-0.20%
2023/08/22	1	18.95	0	0.00	19.05	1	500	0.20%
2023/08/14	1	19.20	0	0.00	19.15	1	542	0.18%
2023/07/31	2	19.85	0	0.00	19.80	2	544	0.37%
2023/07/11	1	19.95	0	0.00	19.95	1	464	0.22%
2023/07/04	5	20.15	0	0.00	20.05	5	451	1.11%
2023/06/30	1	20.30	0	0.00	20.30	1	432	0.23%
2023/06/19	10	20.40	0	0.00	20.25	10	403	2.48%
2023/06/16	2	20.40	0	0.00	20.30	2	398	0.50%
2023/06/06	0	20.50	0	0.00	20.55	0	400	0.00%
2023/06/05	0	0.00	1	20.50	20.50	-1	407	-0.25%
2023/05/31	3	20.45	0	0.00	20.45	3	453	0.66%
2023/05/05	0	0.00	3	20.10	20.10	-3	488	-0.61%
2023/05/04	0	0.00	7	20.16	20.15	-7	494	-1.42%
2023/04/27	1	20.00	0	0.00	20.05	1	495	0.20%
2023/04/19	2	20.10	0	0.00	20.15	2	480	0.42%
2023/04/12	10	20.05	0	0.00	20.10	10	465	2.15%
2023/04/07	1	20.10	0	0.00	19.95	1	458	0.22%
2023/04/06	0.3	20.15	0	0.00	20.10	0.3	455	0.07%
2023/03/28	0	0.00	3	20.00	19.95	-3	443	-0.68%
2023/03/27	0	0.00	2	20.00	20.00	-2	440	-0.45%
2023/03/16	0	0.00	10	20.20	20.15	-10	424	-2.36%
2023/03/13	0	0.00	20	20.35	20.80	-20	422	-4.73%
2023/03/06	1	21.00	0	0.00	21.15	1	385	0.26%
2023/03/03	32	21.36	1	21.05	21.00	31	373	8.29%
2023/02/24	0	0.00	2	20.50	20.60	-2	324	-0.62%
2023/02/21	0	20.45	0	0.00	20.30	0	311	0.00%
2023/02/20	0	20.75	0	0.00	20.40	0	311	0.00%
2023/02/16	2	20.50	0	0.00	20.65	2	313	0.64%
2023/02/06	0	20.13	0	0.00	20.15	0	264	0.00%
2023/01/16	0	19.00	0	0.00	18.90	0	227	0.00%
2023/01/04	0.2	19.00	0	0.00	18.90	0.2	281	0.07%
2022/12/09	2	18.95	0	0.00	18.95	2	346	0.58%
2022/11/11	1	18.80	0	0.00	18.75	1	336	0.30%
2022/10/13	0.2	18.68	0	0.00	18.45	0.2	403	0.05%
2022/10/12	1	19.00	0	0.00	18.95	1	396	0.25%
2022/08/05	0.1	19.85	0	0.00	19.75	0.1	566	0.02%
2022/08/04	1	19.60	0	0.00	19.75	1	586	0.17%
2022/08/03	0.1	20.00	0	0.00	19.95	0.1	600	0.02%
2022/08/02	2	20.00	1	19.95	19.85	1	591	0.17%
2022/07/29	0	0.00	6	20.30	20.30	-6	595	-1.01%
2022/07/21	0	0.00	2	20.50	20.60	-2	746	-0.27%
2022/07/20	1	20.55	0	0.00	20.60	1	756	0.13%
2022/07/18	0	0.00	2	20.45	20.50	-2	809	-0.25%
2022/07/07	0	0.00	3	20.30	20.30	-3	1,020	-0.29%
2022/06/29	2	20.55	0	0.00	20.50	2	995	0.20%
2022/06/27	7	20.55	0	0.00	20.60	7	998	0.70%
2022/06/15	0	0.00	1	20.55	20.65	-1	981	-0.10%
2022/06/13	1	20.55	0	0.00	20.60	1	1,016	0.10%
2022/06/02	0	21.00	0	0.00	21.05	0	1,023	0.00%
2022/06/01	0	21.00	0	0.00	20.90	0	1,024	0.00%
2022/05/09	0	0.00	1	22.00	21.60	-1	971	-0.10%
2022/05/05	1	22.55	0	0.00	22.50	1	952	0.11%
2022/05/03	3	22.50	0	0.00	22.45	3	950	0.32%
2022/04/29	0	0.00	1	22.85	22.50	-1	954	-0.10%
2022/04/28	1	22.60	0	0.00	22.90	1	930	0.11%
2022/04/25	0	0.00	2	22.33	22.50	-2	811	-0.25%
2022/04/21	1	22.60	0	0.00	22.35	1	768	0.13%
2022/04/20	20	22.35	1	22.40	22.40	19	742	2.56%
2022/04/18	23	22.56	20	22.20	22.00	3	710	0.42%
2022/04/15	5	22.25	5	22.51	22.45	0	638	0.00%
2022/04/11	0	0.00	1	21.25	21.35	-1	557	-0.18%
2022/04/08	1	21.35	0	0.00	21.35	1	563	0.18%
2022/03/28	0	21.50	0	0.00	21.40	0	571	0.00%
2022/03/17	0	0.00	1	21.90	21.90	-1	576	-0.17%
2022/03/10	2	21.65	0	0.00	21.70	2	548	0.36%
2022/02/16	0	0.00	4	21.90	22.00	-4	631	-0.63%
2022/02/10	0	0.00	1	21.80	21.90	-1	684	-0.15%
2022/02/07	2	21.35	0	0.00	21.60	2	717	0.28%
2022/01/26	2	21.50	0	0.00	21.40	2	721	0.28%
2022/01/24	0	0.00	1	21.60	21.75	-1	744	-0.13%
2022/01/21	1.1	21.92	0	0.00	21.90	1.1	766	0.14%
2022/01/20	1	22.05	0	0.00	22.05	1	783	0.13%
2022/01/19	1	22.00	3	22.00	22.00	-2	851	-0.23%
2022/01/17	0.1	22.10	0	0.00	22.00	0.1	920	0.01%
2021/12/10	1	22.25	0	0.00	22.20	1	1,993	0.05%
2021/11/01	0	0.00	2	22.85	22.90	-2	1,970	-0.10%
2021/10/28	1	22.85	0	0.00	22.75	1	1,921	0.05%
2021/10/22	0	0.00	1	23.80	23.80	-1	1,815	-0.06%
2021/10/18	0	0.00	1	23.75	23.70	-1	1,719	-0.06%
2021/10/12	0	0.00	23	23.05	23.15	-23	1,609	-1.43%
2021/10/06	0	0.00	3	22.62	22.35	-3	1,452	-0.21%
2021/10/05	1	23.00	0	0.00	23.00	1	1,373	0.07%
2021/10/04	1	22.45	8	22.39	23.00	-7	1,293	-0.54%
2021/09/27	0	0.00	3	21.63	22.00	-3	1,240	-0.24%
2021/09/24	1	21.55	0	0.00	21.55	1	1,259	0.08%
2021/09/15	1	21.00	0	0.00	21.15	1	1,213	0.08%
2021/09/08	10	20.60	0	0.00	20.70	10	1,214	0.82%
2021/09/06	10	21.00	0	0.00	21.00	10	1,213	0.82%
2021/08/30	0	0.00	0	20.90	20.90	0	1,213	0.00%
2021/08/19	0	0.00	0	20.50	20.30	0	1,380	0.00%
2021/08/11	0	0.00	0	21.15	21.10	0	1,536	0.00%
2021/08/10	0	0.00	0	21.15	21.20	0	1,627	0.00%
2021/07/09	0	0.00	0.1	22.00	22.00	-0.1	3,414	0.00%
2021/07/06	0	0.00	20	22.25	22.30	-20	3,497	-0.57%
2021/07/02	10	21.90	2	21.90	21.90	8	3,429	0.23%
2021/06/23	0	0.00	1	21.30	21.30	-1	3,449	-0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,452	0.03%
2021/06/04	0	0.00	7	22.30	22.05	-7	3,469	-0.20%
2021/06/03	0	0.00	3	22.20	22.05	-3	3,458	-0.09%
2021/06/02	2	21.90	2	21.85	21.95	0	3,429	0.00%
2021/05/31	5	21.60	1	21.70	21.65	4	3,393	0.12%
2021/05/27	0	0.00	1	21.40	21.30	-1	3,381	-0.03%
2021/05/20	0	0.00	2	21.30	21.15	-2	3,344	-0.06%
2021/05/19	2	21.35	0	0.00	21.60	2	3,307	0.06%
2021/05/18	1	21.55	0	0.00	21.65	1	3,255	0.03%
2021/05/17	2	21.75	11	22.10	22.25	-9	3,163	-0.28%
2021/05/14	9	21.90	0	0.00	21.05	9	2,912	0.31%
2021/05/13	6	21.77	0	0.00	21.70	6	2,860	0.21%
2021/05/12	6	21.65	0	0.00	21.05	6	2,747	0.22%
2021/05/11	10	23.90	10	23.65	23.00	0	2,646	0.00%
2021/05/10	0	0.00	5	23.75	23.75	-5	2,579	-0.19%
2021/05/06	13	23.09	3	23.00	23.00	10	2,547	0.39%
2021/05/04	1	23.00	38	23.41	22.95	-37	2,506	-1.48%
2021/05/03	0	0.00	100	23.90	23.90	-100	2,428	-4.12%
2021/04/29	9	25.16	1	25.15	24.55	8	2,371	0.34%
2021/04/28	15	24.25	130	24.20	24.70	-115	2,195	-5.24%	大賣/鉅額交易
2021/04/26	10	23.35	0	0.00	23.60	10	2,087	0.48%
2021/04/23	21	23.80	7	23.70	23.75	14	2,046	0.68%
2021/04/22	17	24.90	6	24.43	23.95	11	1,989	0.55%
2021/04/21	0	0.00	1	23.90	24.30	-1	1,754	-0.06%
2021/04/20	5	23.25	0	0.00	23.25	5	1,591	0.31%
2021/04/19	0	0.00	1	23.65	23.65	-1	1,544	-0.06%
2021/04/16	3	22.85	0	0.00	22.90	3	1,422	0.21%
2021/04/07	3	21.55	7	21.50	21.55	-4	1,247	-0.32%
2021/03/17	7	21.25	1	21.40	21.25	6	1,450	0.41%
2021/03/05	0	0.00	20	20.83	20.90	-20	1,427	-1.40%
2021/03/03	0	0.00	4	21.20	20.90	-4	1,453	-0.28%
2021/01/20	4	20.60	2	20.40	20.20	2	1,457	0.14%
2021/01/15	2	21.00	0	0.00	20.95	2	1,435	0.14%
2021/01/14	0	0.00	50	21.16	21.10	-50	1,505	-3.32%
2020/12/29	5	22.35	1	22.45	22.55	4	1,327	0.30%
2020/12/28	2	22.55	2	22.53	22.50	0	1,290	0.00%
2020/12/24	0	0.00	3	22.10	21.95	-3	1,196	-0.25%
2020/12/22	120	22.09	0	0.00	21.50	120	1,096	10.95%	大買/鉅額交易
2020/12/18	0	0.00	0	21.00	21.00	0	984	0.00%
2020/12/17	10	21.10	0	21.10	21.15	10	980	1.02%
2020/12/16	0	0.00	3	20.85	20.85	-3	974	-0.31%
2020/12/07	0	0.00	6	21.10	21.05	-6	954	-0.63%
2020/11/25	0	0.00	3	21.20	21.40	-3	897	-0.33%
2020/11/16	0	0.00	5	20.85	20.70	-5	865	-0.58%
2020/11/11	0	0.00	3	20.50	20.50	-3	855	-0.35%
2020/11/10	0	0.00	2	20.35	20.40	-2	860	-0.23%
2020/10/29	1	20.20	0	0.00	20.25	1	898	0.11%
2020/10/28	5	20.35	0	0.00	20.30	5	908	0.55%
2020/10/23	0	0.00	1	20.55	20.50	-1	941	-0.11%
2020/10/22	10	20.70	0	0.00	20.70	10	948	1.05%
2020/10/20	1	19.95	0	0.00	19.95	1	924	0.11%
2020/09/25	0	0.00	5	19.65	19.60	-5	1,306	-0.38%
2020/09/21	0	0.00	1	20.30	20.30	-1	1,340	-0.07%
2020/09/14	0	0.00	2	20.20	20.10	-2	1,498	-0.13%
2020/09/11	0	0.00	18	20.10	20.05	-18	1,503	-1.20%
2020/09/10	0	0.00	5	20.30	20.30	-5	1,496	-0.33%
2020/09/09	0	0.00	1	20.30	20.30	-1	1,499	-0.07%
2020/09/04	10	20.47	0	0.00	20.40	10	1,554	0.64%
2020/08/31	0	0.00	30	20.98	20.85	-30	1,598	-1.88%
2020/08/28	3	20.75	3	20.70	20.70	0	1,610	0.00%
2020/08/21	1	20.85	1	20.55	20.55	0	1,624	0.00%
2020/08/20	1	20.00	0	0.00	20.30	1	1,622	0.06%
2020/08/19	0	0.00	1	21.05	21.00	-1	1,598	-0.06%
2020/08/18	0	0.00	10	20.60	20.80	-10	1,576	-0.63%
2020/08/06	0	0.00	2	20.15	20.05	-2	1,606	-0.12%
2020/08/03	0	0.00	2	20.10	19.90	-2	1,769	-0.11%
2020/07/30	4	20.14	0	0.00	20.30	4	1,793	0.22%
2020/07/29	3	19.88	1	19.70	19.95	2	1,811	0.11%
2020/07/28	1	19.60	0	0.00	19.30	1	1,816	0.06%
2020/07/27	5	19.76	12	19.84	19.70	-7	1,831	-0.38%
2020/07/24	1	20.25	4	20.39	20.20	-3	1,831	-0.16%
2020/07/23	1	20.50	0	0.00	20.60	1	1,813	0.06%
2020/07/21	4	20.99	0	0.00	20.95	4	1,796	0.22%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/15	11	22.61	0	0.00	22.65	11	1,745	0.63%
2020/07/14	0	0.00	1	22.90	22.65	-1	1,760	-0.06%
2020/07/13	4	22.86	0	0.00	22.85	4	1,769	0.23%
2020/07/10	7	22.86	0	0.00	22.60	7	1,804	0.39%
2020/07/09	0	0.00	9	23.10	23.05	-9	1,794	-0.50%
2020/07/08	0	0.00	5	23.20	23.20	-5	1,787	-0.28%
2020/07/07	0	0.00	2	23.30	23.25	-2	1,795	-0.11%
2020/07/02	3	23.10	0	0.00	23.00	3	1,823	0.16%
2020/07/01	5	23.20	5	23.15	22.95	0	1,843	0.00%
2020/06/30	0	0.00	0	22.95	23.00	0	1,954	0.00%
2020/06/29	5	23.06	1	22.90	22.95	4	2,012	0.20%
2020/06/24	2	23.00	2	22.95	23.00	0	2,010	0.00%
2020/06/23	17	22.92	0	0.00	22.75	17	2,012	0.84%
2020/06/19	0	0.00	1	22.45	22.65	-1	1,956	-0.05%
2020/06/17	1	22.10	0	0.00	22.15	1	1,974	0.05%
2020/06/12	0	0.00	10	21.63	21.75	-10	2,095	-0.48%
2020/06/11	0	0.00	8	22.20	22.10	-8	2,113	-0.38%
2020/06/10	0	0.00	1	22.85	22.80	-1	2,103	-0.05%
2020/06/09	2	23.00	0	0.00	22.90	2	2,167	0.09%
2020/06/08	2	23.10	1	23.15	23.10	1	2,208	0.05%
2020/06/04	5	22.65	0	0.00	22.85	5	2,201	0.23%
2020/05/15	2	22.20	0	0.00	22.00	2	2,317	0.09%
2020/05/11	0	0.00	1	22.90	22.85	-1	2,320	-0.04%
2020/05/05	10	21.38	0	0.00	21.55	10	2,208	0.45%
2020/04/30	10	21.80	3	21.70	21.85	7	2,219	0.32%
2020/04/29	0	0.00	2	21.35	21.35	-2	2,259	-0.09%
2020/04/21	5	21.15	0	0.00	20.50	5	2,310	0.22%
2020/04/20	0	0.00	1	21.50	21.60	-1	2,259	-0.04%
2020/04/16	0	0.00	1	20.45	20.65	-1	2,197	-0.05%
2020/04/15	1	20.40	0	0.00	20.50	1	2,182	0.05%
2020/04/13	0	0.00	1	20.30	20.10	-1	2,142	-0.05%
2020/04/09	1	20.05	0	0.00	20.00	1	2,134	0.05%
2020/04/07	0	0.00	1	20.00	20.05	-1	2,103	-0.05%
2020/04/01	108	20.30	102	20.00	20.00	6	2,038	0.29%	大買/大賣/
2020/03/31	0	0.00	1	19.00	19.95	-1	1,917	-0.05%
2020/03/25	3	18.15	5	18.05	18.05	-2	1,844	-0.11%
2020/03/24	15	17.63	0	0.00	17.60	15	1,818	0.82%
2020/03/23	0	0.00	8	17.46	17.40	-8	1,814	-0.44%
2020/03/20	8	17.05	10	16.89	17.00	-2	1,805	-0.11%
2020/03/19	10	16.13	8.5	16.07	15.80	1.5	1,758	0.08%
2020/03/17	0	0.00	2	17.10	17.15	-2	1,675	-0.12%
2020/03/16	1	18.30	0	0.00	17.90	1	1,665	0.06%
2020/03/13	1	17.75	20	17.95	18.60	-19	1,647	-1.15%
2020/03/11	0	0.00	1	20.30	20.30	-1	1,542	-0.06%
2020/03/10	5	20.05	0	0.00	20.35	5	1,545	0.32%
2020/03/09	1	21.00	1	20.60	20.60	0	1,526	0.00%
2020/03/04	3	21.65	0	0.00	21.55	3	1,482	0.20%
2020/03/02	6	21.40	0	0.00	21.50	6	1,456	0.41%
2020/02/27	1	21.70	3	22.45	21.60	-2	1,459	-0.14%
2020/02/26	0	0.00	1	21.70	21.95	-1	1,437	-0.07%
2020/02/24	19	22.03	0	0.00	21.90	19	1,432	1.33%
2020/02/17	0	0.00	6	22.83	22.90	-6	1,442	-0.42%
2020/02/14	5	21.80	0	0.00	21.80	5	1,396	0.36%
2020/02/10	1	20.95	1	21.65	21.65	0	1,402	0.00%
2020/02/05	0	0.00	1	21.60	21.30	-1	1,387	-0.07%
2020/02/04	5	21.15	0	0.00	21.10	5	1,370	0.36%
2020/02/03	0	0.00	2	19.93	20.65	-2	1,369	-0.15%
2020/01/31	1	22.00	1	22.45	21.95	0	1,296	0.00%
2020/01/30	4	22.69	0	0.00	22.05	4	1,261	0.32%
2020/01/09	1	24.40	0	0.00	24.25	1	1,323	0.08%
2020/01/08	5	24.35	0	0.00	24.25	5	1,318	0.38%
2020/01/07	0	0.00	5	24.65	24.60	-5	1,311	-0.38%
2019/12/27	5	25.15	0	0.00	25.10	5	1,339	0.37%
2019/12/23	0	0.00	2	24.88	24.95	-2	1,360	-0.15%
2019/12/18	5	24.60	0	0.00	24.60	5	1,394	0.36%
2019/12/17	0	0.00	1	24.50	24.70	-1	1,387	-0.07%
2019/12/13	2	24.25	0	0.00	24.25	2	1,394	0.14%
2019/12/11	1	24.30	0	0.00	24.25	1	1,426	0.07%
2019/12/09	1	24.55	0	0.00	24.40	1	1,489	0.07%
2019/11/25	0	0.00	1	25.00	25.05	-1	1,639	-0.06%
2019/11/22	6	24.93	0	0.00	24.85	6	1,662	0.36%
2019/11/20	5	25.10	0	0.00	25.40	5	1,678	0.30%
2019/11/19	0	0.00	1.9	25.03	25.10	-1.9	1,676	-0.11%
2019/11/18	1	24.90	0	0.00	25.00	1	1,680	0.06%
2019/11/15	0	0.00	2	24.78	24.90	-2	1,686	-0.12%
2019/11/14	3	24.43	7	24.53	24.45	-4	1,679	-0.24%
2019/11/11	5	25.15	0	0.00	25.20	5	1,768	0.28%
2019/11/08	2	25.50	0	0.00	25.50	2	1,868	0.11%
2019/11/07	6	25.41	0	0.00	25.60	6	1,888	0.32%
2019/11/04	0	0.00	1	26.60	26.40	-1	1,934	-0.05%
2019/10/31	0	0.00	1	26.50	26.40	-1	2,020	-0.05%
2019/10/29	0	0.00	5	25.75	25.70	-5	2,043	-0.24%
2019/10/28	0	0.00	4	25.70	25.70	-4	2,108	-0.19%
2019/10/23	0	0.00	1	26.60	26.20	-1	2,302	-0.04%
2019/10/22	5	26.40	0	0.00	26.40	5	2,399	0.21%
2019/10/21	2	26.55	0	0.00	26.50	2	2,538	0.08%
2019/10/18	6	26.07	2	26.10	26.10	4	2,551	0.16%
2019/10/17	0	0.00	2	25.65	26.40	-2	2,557	-0.08%
2019/10/16	8	25.10	0	0.00	25.10	8	2,526	0.32%
2019/10/09	3	25.25	0	0.00	25.75	3	2,683	0.11%
2019/10/08	8	25.50	1	25.55	25.45	7	2,719	0.26%
2019/10/07	1	25.10	0	0.00	25.05	1	2,790	0.04%
2019/09/26	10	25.60	0	0.00	25.65	10	3,148	0.32%
2019/09/25	5	25.74	0	0.00	25.65	5	3,217	0.16%
2019/09/24	1	26.15	0.1	26.05	26.05	0.9	3,265	0.03%
2019/09/23	1	26.20	3	26.38	26.25	-2	3,516	-0.06%
2019/09/19	1	26.25	0	0.00	26.20	1	3,776	0.03%
2019/09/17	1	26.60	2	26.80	26.50	-1	4,108	-0.02%
2019/09/11	5	26.52	1	26.40	26.35	4	4,206	0.10%
2019/09/10	2	26.08	0	0.00	25.95	2	4,220	0.05%
2019/09/09	6	26.58	0	0.00	26.15	6	4,325	0.14%
2019/09/06	0	0.00	1	27.00	27.10	-1	4,433	-0.02%
2019/09/05	6	26.60	0	0.00	26.45	6	4,484	0.13%
2019/09/03	1	26.30	0	0.00	26.30	1	4,514	0.02%
2019/09/02	2	26.25	0	0.00	26.30	2	4,616	0.04%
2019/08/30	10	26.29	1	26.35	26.05	9	4,648	0.19%
2019/08/29	1	26.10	0	0.00	26.00	1	4,668	0.02%
2019/08/28	1	26.25	0	0.00	26.30	1	4,674	0.02%
2019/08/27	0	0.00	2	26.43	26.60	-2	4,683	-0.04%
2019/08/26	2	25.90	1	26.15	25.90	1	4,697	0.02%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/22	1	26.55	1	26.95	26.90	0	4,796	0.00%
2019/08/21	3	27.00	0	0.00	26.80	3	4,814	0.06%
2019/08/16	10	27.53	2	27.45	27.50	8	4,861	0.16%
2019/08/15	2	25.43	4	26.15	26.65	-2	4,825	-0.04%
2019/08/14	2	27.03	7	27.34	26.50	-5	4,789	-0.10%
2019/08/13	28	27.14	0	0.00	26.90	28	4,775	0.59%
2019/08/06	12	28.63	7	28.18	28.75	5	4,889	0.10%
2019/08/05	1	29.15	2	29.05	29.00	-1	4,873	-0.02%
2019/08/02	12	28.63	1	28.55	28.60	11	4,907	0.22%
2019/08/01	1	29.60	0	0.00	29.40	1	4,878	0.02%
2019/07/30	10	30.10	1	30.20	30.05	9	4,913	0.18%
2019/07/29	1	30.30	0	0.00	30.65	1	4,993	0.02%
2019/07/26	20	30.95	1	30.70	30.95	19	5,039	0.38%
2019/07/24	6	30.05	4	30.09	30.00	2	5,020	0.04%
2019/07/23	14	30.95	0	0.00	30.55	14	5,006	0.28%
2019/07/22	4	31.75	1	32.45	31.75	3	4,983	0.06%
2019/07/19	1	32.20	0	0.00	31.80	1	5,137	0.02%
2019/07/18	8	31.88	0	0.00	31.70	8	5,214	0.15%
2019/07/17	2	31.95	5	31.90	32.10	-3	5,464	-0.05%
2019/07/16	5	32.58	0	0.00	32.80	5	5,382	0.09%
2019/07/12	11	33.19	0	0.00	33.15	11	5,294	0.21%
2019/07/11	2	33.30	0	0.00	33.45	2	5,284	0.04%
2019/07/10	2	33.95	0	0.00	34.15	2	5,194	0.04%
2019/07/09	6	32.69	0	0.00	32.75	6	5,047	0.12%
2019/07/08	0	0.00	4	31.80	31.35	-4	4,953	-0.08%
2019/07/04	0	0.00	4	32.90	32.80	-4	4,854	-0.08%
2019/07/02	3	33.00	0	0.00	33.15	3	4,819	0.06%
2019/07/01	10	32.81	2	32.83	32.90	8	4,758	0.17%
2019/06/28	2	33.00	0	0.00	32.80	2	4,697	0.04%
2019/06/27	5	35.74	3	35.40	34.95	2	4,440	0.05%
2019/06/26	7	35.81	8	35.84	35.90	-1	4,377	-0.02%
2019/06/25	2	35.20	4	35.39	35.80	-2	4,261	-0.05%
2019/06/24	5	33.85	3	34.37	34.40	2	4,113	0.05%
2019/06/20	0	0.00	15	32.25	32.20	-15	4,021	-0.37%
2019/06/19	0	0.00	26	32.77	32.80	-26	4,030	-0.65%
2019/06/18	1	32.35	2	32.63	32.85	-1	3,971	-0.03%
2019/06/17	1	31.65	0	0.00	31.90	1	3,907	0.03%
2019/06/14	1	32.30	3	32.17	30.80	-2	3,789	-0.05%
2019/06/13	7	31.64	0	0.00	31.70	7	3,635	0.19%
2019/06/11	2	30.53	46	30.21	30.55	-44	3,570	-1.23%
2019/06/10	1	30.10	0	0.00	30.30	1	3,569	0.03%
2019/06/06	0	0.00	2	29.00	29.30	-2	3,492	-0.06%
2019/06/04	1	28.65	0	0.00	28.75	1	3,439	0.03%
2019/05/30	3	29.17	2	28.90	29.10	1	3,382	0.03%
2019/05/29	15	28.95	0	0.00	28.90	15	3,344	0.45%
2019/05/27	0	0.00	1	27.90	28.25	-1	3,233	-0.03%
2019/05/24	6	27.74	0	0.00	27.70	6	3,197	0.19%
2019/05/22	0	0.00	4	27.56	27.60	-4	3,166	-0.13%
2019/05/21	15	27.62	1	27.55	27.15	14	3,157	0.44%
2019/05/20	1	27.10	0	0.00	27.10	1	3,123	0.03%
2019/05/17	1	27.80	2	27.70	27.55	-1	3,084	-0.03%
2019/05/16	1	27.25	20	27.10	27.20	-19	3,041	-0.62%
2019/05/13	3	28.40	0	0.00	28.00	3	2,791	0.11%
2019/05/07	0	0.00	15	28.47	28.10	-15	2,689	-0.56%
2019/05/06	31	28.59	16	28.08	28.10	15	2,626	0.57%
2019/05/03	1	27.95	1	28.00	27.90	0	2,478	0.00%
2019/04/30	1	27.00	0	0.00	27.05	1	2,291	0.04%
2019/04/26	0	0.00	4	27.33	27.30	-4	2,117	-0.19%
2019/04/25	10	26.61	6	26.98	27.30	4	1,984	0.20%
2019/04/24	1	26.40	3	25.50	25.25	-2	1,780	-0.11%
2019/04/23	10	25.23	3	25.50	26.10	7	1,662	0.42%
2019/04/11	42	23.47	0	0.00	23.15	42	1,286	3.27%
2019/04/08	0	23.70	0	0.00	23.70	0	1,254	0.00%
2019/03/26	0	0.00	15	24.88	24.85	-15	1,081	-1.39%
2019/03/21	0	0.00	2	23.20	23.30	-2	970	-0.21%
2019/03/14	0	0.00	15	23.95	23.90	-15	966	-1.55%
2019/03/13	0	0.00	10	23.80	23.75	-10	922	-1.08%
2019/03/12	0	0.00	10	23.20	23.20	-10	879	-1.14%
2019/03/11	0	0.00	10	22.95	22.95	-10	873	-1.14%
2019/03/08	0	0.00	10	22.85	22.90	-10	885	-1.13%
2019/03/06	0	0.00	20	22.80	22.80	-20	872	-2.29%
2019/01/30	1	21.25	1	21.35	21.15	0	838	0.00%
2018/12/13	0	0.00	1	23.25	23.20	-1	755	-0.13%
2018/11/15	5	20.90	0	0.00	21.10	5	682	0.73%
2018/11/14	5	21.10	0	0.00	21.15	5	679	0.74%
2018/11/13	10	21.30	0	0.00	21.20	10	676	1.48%
2018/11/02	0	0.00	4.7	19.18	19.20	-4.7	758	-0.63%
2018/10/04	1	21.50	0	0.00	21.50	1	821	0.12%
2018/09/27	5	22.35	0	0.00	22.45	5	829	0.60%
2018/08/16	5	22.60	0	0.00	22.55	5	1,225	0.41%
2018/08/14	5	23.15	0	0.00	23.10	5	1,213	0.41%
2018/08/13	5	23.65	0	0.00	23.55	5	1,206	0.41%
2018/08/02	0	0.00	5	24.20	24.05	-5	1,302	-0.38%
2018/07/27	5	23.80	0	0.00	23.90	5	1,290	0.39%
2018/07/20	5	23.95	0	0.00	23.85	5	1,364	0.37%
2018/07/06	10	23.50	0	0.00	23.60	10	1,576	0.63%
2018/07/03	1	24.75	0	0.00	24.20	1	1,610	0.06%
2018/07/02	0	0.00	1	24.05	24.00	-1	1,557	-0.06%
2018/06/28	6	24.01	1	24.05	23.90	5	1,572	0.32%
2018/06/13	10	23.90	0	0.00	23.80	10	1,656	0.60%
2018/06/06	0	0.00	10	24.70	24.65	-10	1,593	-0.63%
2018/06/05	0	0.00	10	24.15	24.10	-10	1,542	-0.65%
2018/05/30	60	23.81	0	0.00	23.95	60	1,548	3.87%
2018/05/29	0	0.00	15	23.90	23.90	-15	1,532	-0.98%
2018/05/18	1	22.80	0	0.00	22.80	1	1,466	0.07%
2018/05/11	10	22.50	0	22.45	22.55	10	1,579	0.63%
2018/05/04	10	23.00	0	0.00	23.35	10	1,626	0.61%
2018/05/03	0	0.00	2	23.60	23.60	-2	1,638	-0.12%
2018/05/02	0	0.00	5	23.65	23.60	-5	1,700	-0.29%
2018/04/27	0	0.00	3	22.97	23.15	-3	1,891	-0.16%
2018/04/24	0	0.00	10	24.40	23.75	-10	2,030	-0.49%
2018/04/02	2	24.25	0	0.00	24.15	2	2,148	0.09%
2018/03/29	0	0.00	6	24.28	24.20	-6	2,186	-0.27%
2018/03/22	0	0.00	1	23.05	22.85	-1	2,182	-0.05%
2018/03/20	1	22.55	0	0.00	22.45	1	2,165	0.05%
2018/03/16	0	0.00	5	23.40	23.20	-5	2,142	-0.23%
2018/03/09	5	23.20	3	23.50	23.25	2	2,145	0.09%
2018/03/08	3	23.58	0	0.00	23.45	3	2,147	0.14%
2018/03/07	0	0.00	2	23.38	23.20	-2	2,133	-0.09%
2018/02/21	0	0.00	1	22.20	22.20	-1	2,144	-0.05%
2018/02/12	20	21.65	0	0.00	21.55	20	2,141	0.93%
2018/02/09	1	20.25	1	21.60	21.75	0	2,125	0.00%
2018/02/06	2	21.63	6	21.72	21.55	-4	2,054	-0.19%
2018/02/05	6	23.18	5	23.40	23.20	1	1,967	0.05%
2018/02/01	3	23.82	0	0.00	23.80	3	1,962	0.15%
2018/01/30	15	23.57	0	0.00	23.60	15	1,950	0.77%
2018/01/26	3	23.95	0	0.00	23.75	3	1,934	0.16%
2018/01/23	0	0.00	4	24.51	24.80	-4	1,853	-0.22%
2018/01/22	5	23.90	1	24.10	24.65	4	1,770	0.23%
2018/01/12	5	22.35	2	22.30	22.60	3	1,803	0.17%
2018/01/09	0	0.00	35	21.70	22.80	-35	1,705	-2.05%