可成 (2474)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	198.75	0	0.00	200.00	2	2,615	0.08%
2024/11/20	1.2	203.92	0	0.00	203.50	1.2	2,411	0.05%
2024/11/19	0.1	199.50	0	0.00	205.00	0.1	2,249	0.00%
2024/11/18	1	203.00	0	0.00	203.50	1	2,074	0.05%
2024/11/15	2	208.00	0	0.00	201.00	2	1,940	0.10%
2024/11/12	1	219.00	0	0.00	218.00	1	1,835	0.05%
2024/11/06	10	225.00	0	0.00	225.00	10	1,866	0.54%
2024/11/05	0	0.00	2	236.50	236.50	-2	1,872	-0.11%
2024/11/01	2	234.00	0	0.00	231.50	2	1,977	0.10%
2024/10/18	0	0.00	1	244.50	244.50	-1	2,305	-0.04%
2024/10/17	0	0.00	0.2	241.00	240.50	-0.2	2,334	-0.01%
2024/10/15	0	0.00	1	242.00	243.00	-1	2,378	-0.04%
2024/10/04	1	234.00	0	0.00	233.50	1	2,514	0.04%
2024/09/20	0	0.00	1	235.50	235.50	-1	2,729	-0.04%
2024/09/16	0	0.00	0.5	232.50	236.00	-0.5	2,677	-0.02%
2024/09/11	0	0.00	7	234.50	236.00	-7	2,701	-0.26%
2024/09/09	0	0.00	0.2	242.00	241.00	-0.2	2,704	-0.01%
2024/09/06	1	239.00	4	239.75	240.50	-3	2,683	-0.11%
2024/09/05	0	0.00	1	236.50	236.50	-1	2,691	-0.04%
2024/09/03	0	0.00	2	234.50	235.00	-2	2,646	-0.08%
2024/08/27	0	0.00	0.3	235.00	237.50	-0.3	2,807	-0.01%
2024/08/21	0	0.00	1	230.50	230.50	-1	2,881	-0.03%
2024/08/20	0	0.00	1	233.00	233.00	-1	2,891	-0.03%
2024/08/16	0	0.00	4	231.25	230.50	-4	3,021	-0.13%
2024/08/13	0	0.00	1.4	227.47	229.00	-1.4	3,246	-0.04%
2024/08/12	1.1	221.04	0	0.00	224.00	1.1	3,270	0.03%
2024/08/09	2	225.00	0.6	225.23	227.50	1.4	3,280	0.04%
2024/08/07	0	0.00	2	221.25	222.00	-2	3,327	-0.06%
2024/08/05	0	0.00	0	209.00	212.50	0	3,315	0.00%
2024/08/01	0	0.00	12	217.08	218.50	-12	3,255	-0.37%
2024/07/30	0	0.00	0.2	210.17	214.00	-0.2	3,284	-0.01%
2024/07/29	0	0.00	1	210.50	211.00	-1	3,287	-0.03%
2024/07/26	0	0.00	4	206.00	209.00	-4	3,302	-0.12%
2024/07/23	8	209.00	0	0.00	209.50	8	3,305	0.24%
2024/07/22	0	0.00	2	204.75	207.00	-2	3,297	-0.06%
2024/07/19	14	200.04	3	200.33	202.00	11	3,227	0.34%
2024/07/12	0	0.00	1	223.50	224.50	-1	3,095	-0.03%
2024/07/11	0	0.00	10	222.00	221.50	-10	3,097	-0.32%
2024/07/10	11	216.09	0	0.00	219.00	11	3,129	0.35%
2024/07/09	0.3	222.00	0	0.00	214.50	0.3	3,148	0.01%
2024/07/02	1	228.00	2.2	239.14	240.00	-1.2	2,910	-0.04%
2024/06/28	1	229.50	1	232.00	232.00	0	2,782	0.00%
2024/06/21	0	0.00	0.3	232.00	230.50	-0.3	2,936	-0.01%
2024/06/20	1	229.50	0	0.00	232.50	1	2,943	0.03%
2024/06/19	0	0.00	0.1	230.00	230.50	-0.1	3,001	0.00%
2024/06/18	0	0.00	1	228.50	229.50	-1	3,035	-0.03%
2024/06/13	0	0.00	1	226.50	228.00	-1	3,149	-0.03%
2024/06/12	1	223.50	0	0.00	226.00	1	3,216	0.03%
2024/06/07	0.1	222.00	0	0.00	222.50	0.1	3,211	0.00%
2024/06/05	1.1	222.45	0	0.00	222.00	1.1	3,239	0.03%
2024/06/03	0	0.00	0.2	225.00	224.50	-0.2	3,244	-0.01%
2024/05/31	0	0.00	1	229.50	224.50	-1	3,228	-0.03%
2024/05/29	0	0.00	15	229.00	227.50	-15	3,118	-0.48%
2024/05/28	0	0.00	1	229.00	228.50	-1	3,105	-0.03%
2024/05/23	0	0.00	1	227.00	228.00	-1	3,077	-0.03%
2024/05/21	0	220.00	0.1	220.00	222.00	0	2,965	0.00%
2024/05/20	1	218.00	1	218.50	218.50	0	2,912	0.00%
2024/05/17	2	225.00	2	227.50	220.00	0	2,817	0.00%
2024/05/16	0	0.00	30	233.00	232.50	-30	2,714	-1.11%
2024/05/15	0	0.00	12	231.50	233.50	-12	2,677	-0.45%
2024/05/14	1	229.00	1	231.00	230.00	0	2,660	0.00%
2024/05/13	15.1	233.65	0.2	229.50	229.50	14.9	2,620	0.57%
2024/05/08	0	0.00	0.1	222.00	221.00	-0.1	2,483	0.00%
2024/05/06	0	0.00	1	222.00	220.50	-1	2,452	-0.04%
2024/05/03	0	0.00	5.6	223.78	220.50	-5.6	2,437	-0.23%
2024/05/02	1	219.00	1	218.00	219.00	0	2,410	0.00%
2024/04/30	0	0.00	1	218.50	218.00	-1	2,377	-0.04%
2024/04/29	0	0.00	0	216.00	216.00	0	2,374	0.00%
2024/04/26	1	215.00	0	215.50	213.50	1	2,352	0.04%
2024/04/25	0	0.00	1	216.00	216.00	-1	2,326	-0.04%
2024/04/23	0	0.00	1.1	216.43	214.50	-1.1	2,358	-0.04%
2024/04/22	0	0.00	1	210.51	212.00	-1	2,337	-0.04%
2024/04/19	0	0.00	1	209.50	207.00	-1	2,304	-0.04%
2024/04/16	0	0.00	1	205.00	205.00	-1	2,233	-0.04%
2024/04/12	0.1	207.50	0	0.00	207.50	0.1	2,198	0.00%
2024/04/03	1	214.00	0	0.00	211.50	1	2,191	0.05%
2024/04/02	0	0.00	0.3	213.90	213.00	-0.3	2,178	-0.01%
2024/04/01	4.1	214.22	2	214.00	212.00	2.1	2,183	0.09%
2024/03/28	0.1	215.00	0	0.00	217.50	0.1	2,062	0.00%
2024/03/26	1.1	210.09	1	208.50	210.00	0.1	2,129	0.00%
2024/03/25	0	212.50	0	0.00	211.50	0	2,193	0.00%
2024/03/22	2	212.75	0.1	217.00	214.00	2	2,235	0.09%
2024/03/21	1	219.50	2.4	221.81	224.00	-1.4	2,246	-0.06%
2024/03/20	0	0.00	0.1	220.00	216.50	-0.1	2,246	0.00%
2024/03/19	0	0.00	0.3	215.40	215.00	-0.3	2,200	-0.01%
2024/03/18	0.3	214.67	1	214.50	214.50	-0.7	2,150	-0.03%
2024/03/15	0	214.00	8	214.94	215.00	-8	2,136	-0.37%
2024/03/14	2	208.00	1	208.00	209.00	1	2,059	0.05%
2024/03/13	0	0.00	0.5	207.00	208.50	-0.5	2,052	-0.02%
2024/03/12	0	0.00	4	205.25	206.00	-4	2,062	-0.19%
2024/03/11	0	0.00	2	199.00	199.00	-2	2,041	-0.10%
2024/03/08	0	0.00	1	200.00	197.50	-1	2,065	-0.05%
2024/03/07	0.1	199.50	0	0.00	199.50	0.1	2,059	0.01%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/02/26	0	196.50	0	0.00	195.50	0	2,518	0.00%
2024/02/23	0.1	197.00	0	0.00	196.50	0.1	2,548	0.00%
2024/02/22	0.1	199.00	0	0.00	200.50	0.1	2,579	0.00%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/20	0	0.00	1	200.00	200.00	-1	2,626	-0.04%
2024/02/16	0	194.50	0	0.00	196.00	0	2,668	0.00%
2024/02/15	0	193.50	6	195.00	196.00	-6	2,680	-0.22%
2024/02/05	0.1	193.00	0	0.00	193.50	0.1	2,684	0.00%
2024/01/25	0	195.50	0	0.00	196.00	0	2,716	0.00%
2024/01/24	0	0.00	0.1	194.55	195.50	-0.1	2,722	0.00%
2024/01/23	0.1	195.66	8.1	196.99	193.50	-8	2,724	-0.29%
2024/01/19	8	199.00	0	0.00	199.50	8	2,714	0.30%
2024/01/18	0	0.00	2	196.00	196.50	-2	2,723	-0.07%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/09	0	0.00	11	198.00	197.50	-11	2,702	-0.41%
2024/01/08	1	198.00	6	198.25	199.00	-5	2,727	-0.18%
2024/01/05	0	0.00	1	197.00	197.00	-1	2,727	-0.04%
2024/01/02	0	193.50	0	0.00	196.00	0	2,739	0.00%
2023/12/29	9	194.50	0	0.00	194.00	9	2,730	0.33%
2023/12/28	0	0.00	1	196.00	195.50	-1	2,741	-0.04%
2023/12/22	0	0.00	7	190.71	191.00	-7	2,728	-0.26%
2023/12/21	2	187.00	0	0.00	189.00	2	2,689	0.07%
2023/12/20	1	190.00	1	190.00	191.00	0	2,582	0.00%
2023/12/19	5	188.50	0	0.00	190.00	5	2,510	0.20%
2023/12/18	0	0.00	4	189.13	189.50	-4	2,459	-0.16%
2023/12/11	0	185.50	0	185.50	185.00	0	2,425	0.00%
2023/12/08	0.1	186.00	0.1	185.53	184.50	0	2,445	0.00%
2023/12/07	3.2	184.90	5	183.00	183.50	-1.8	2,462	-0.07%
2023/12/06	2.1	193.52	1	195.50	192.50	1.1	2,446	0.04%
2023/12/05	2.1	193.74	0	0.00	193.50	2.1	2,440	0.09%
2023/12/04	1.3	196.81	2	196.75	195.00	-0.7	2,454	-0.03%
2023/12/01	1	196.00	0	0.00	195.50	1	2,469	0.04%
2023/11/30	1	200.00	0	0.00	194.50	1	2,436	0.04%
2023/11/29	0	0.00	1	198.00	196.50	-1	2,296	-0.04%
2023/11/28	2.1	196.95	1	195.00	194.50	1.1	2,260	0.05%
2023/11/27	2	199.00	2	198.50	196.00	0	2,280	0.00%
2023/11/22	0	0.00	0.1	195.50	196.00	-0.1	2,151	0.00%
2023/11/21	0	0.00	1.4	195.70	196.00	-1.4	2,123	-0.07%
2023/11/20	0	0.00	2.2	194.27	194.00	-2.2	2,080	-0.11%
2023/11/17	0	0.00	0	190.50	191.50	0	2,043	0.00%
2023/11/16	0	0.00	2	189.25	189.50	-2	2,045	-0.10%
2023/11/14	2	185.75	0	0.00	185.00	2	2,027	0.10%
2023/11/13	1	187.00	0	0.00	187.50	1	2,036	0.05%
2023/11/10	0	0.00	1	186.50	187.50	-1	2,037	-0.05%
2023/11/06	1	184.50	0	0.00	184.00	1	2,073	0.05%
2023/11/03	0	0.00	10	183.00	183.50	-10	2,091	-0.48%
2023/10/30	0	0.00	1	184.00	183.50	-1	2,124	-0.05%
2023/10/25	10	182.50	0	0.00	182.00	10	2,136	0.47%
2023/10/19	0	0.00	36	185.22	185.00	-36	2,172	-1.66%
2023/10/16	0.2	182.00	0	0.00	181.00	0.2	2,243	0.01%
2023/10/13	0	0.00	1	185.00	185.50	-1	2,259	-0.04%
2023/10/12	1	184.00	1	184.50	184.50	0	2,241	0.00%
2023/10/05	0	0.00	2	183.50	184.00	-2	2,227	-0.09%
2023/10/02	0	0.00	1	184.00	183.50	-1	2,222	-0.04%
2023/09/27	1	183.00	2	181.75	181.50	-1	2,229	-0.04%
2023/09/26	0	0.00	5	182.90	183.50	-5	2,237	-0.22%
2023/09/25	0	0.00	2	183.00	182.50	-2	2,241	-0.09%
2023/09/22	1	181.50	0	0.00	180.50	1	2,263	0.04%
2023/09/21	1	179.00	0.1	181.00	179.00	0.9	2,299	0.04%
2023/09/20	1	184.50	1	183.00	181.50	0	2,313	0.00%
2023/09/19	0	0.00	2	184.25	183.50	-2	2,321	-0.09%
2023/09/15	0.1	183.00	1	183.50	182.00	-0.9	2,366	-0.04%
2023/09/13	1	181.00	0	0.00	180.50	1	2,333	0.04%
2023/09/12	0	0.00	2	183.50	183.50	-2	2,392	-0.08%
2023/09/06	0	0.00	1	179.00	182.50	-1	2,310	-0.04%
2023/09/01	0	0.00	3	180.50	180.00	-3	2,262	-0.13%
2023/08/31	1	179.00	0	0.00	180.50	1	2,244	0.04%
2023/08/30	0	0.00	1	176.00	177.00	-1	2,125	-0.05%
2023/08/18	0.1	167.00	2	166.50	166.50	-2	2,109	-0.09%
2023/08/17	1	166.00	0	0.00	167.50	1	2,095	0.05%
2023/08/16	0.1	170.50	0	0.00	170.00	0.1	2,082	0.00%
2023/08/15	2	172.50	0	0.00	171.50	2	2,074	0.10%
2023/08/11	4.1	172.53	1	173.50	172.50	3.1	2,075	0.15%
2023/08/10	2	175.00	0	0.00	176.50	2	2,037	0.10%
2023/08/09	0.1	176.00	0	0.00	177.00	0.1	2,039	0.00%
2023/08/08	0.1	176.00	0	0.00	176.00	0.1	2,019	0.00%
2023/08/07	0.1	176.50	0	0.00	176.50	0.1	2,006	0.00%
2023/07/31	0	174.00	0	0.00	173.50	0	1,991	0.00%
2023/07/28	1.1	174.59	0	0.00	175.00	1.1	1,978	0.06%
2023/07/20	1	178.00	0	0.00	177.50	1	1,857	0.05%
2023/07/18	0	0.00	1	180.00	181.00	-1	1,760	-0.06%
2023/07/13	0	0.00	0.5	177.00	175.50	-0.5	1,731	-0.03%
2023/07/07	0.1	172.00	0	0.00	172.50	0.1	1,712	0.01%
2023/07/06	36	173.50	0	0.00	173.00	36	1,706	2.11%
2023/07/04	0.5	176.00	0	0.00	176.00	0.5	1,663	0.03%
2023/07/03	0	175.00	0	0.00	174.00	0	1,652	0.00%
2023/06/30	0.1	178.00	0	0.00	175.50	0.1	1,657	0.00%
2023/06/29	0.1	180.50	0	0.00	179.50	0.1	1,641	0.01%
2023/06/27	0	0.00	1	190.50	189.50	-1	1,538	-0.07%
2023/06/26	0	0.00	0.1	190.50	189.50	-0.1	1,513	-0.01%
2023/06/19	0	0.00	1	188.50	187.50	-1	1,435	-0.07%
2023/06/16	3	187.83	0	0.00	186.50	3	1,443	0.21%
2023/06/14	3	191.00	0	0.00	190.00	3	1,441	0.21%
2023/06/12	1	191.00	1	191.00	191.50	0	1,510	0.00%
2023/06/09	1	190.00	2	191.50	190.50	-1	1,543	-0.06%
2023/06/07	0	0.00	2	189.50	190.00	-2	1,607	-0.12%
2023/06/01	0.1	186.88	0	0.00	186.50	0.1	1,677	0.00%
2023/05/31	0	0.00	0	186.50	185.50	0	1,695	0.00%
2023/05/29	0	0.00	1	189.00	189.00	-1	1,715	-0.06%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/15	0	0.00	1	186.50	187.00	-1	1,826	-0.05%
2023/05/09	0	184.00	0	0.00	185.00	0	1,926	0.00%
2023/05/08	0	0.00	1	185.00	184.50	-1	1,955	-0.05%
2023/05/03	0	0.00	5	181.00	182.00	-5	2,108	-0.24%
2023/04/25	1	179.00	0	0.00	179.00	1	2,183	0.05%
2023/03/28	0	0.00	0.1	189.00	189.00	-0.1	2,517	0.00%
2023/03/24	0	0.00	1	188.50	189.50	-1	2,789	-0.04%
2023/03/21	0	0.00	0.6	187.67	188.00	-0.6	2,887	-0.02%
2023/03/10	0.1	183.50	0	0.00	184.50	0.1	2,998	0.00%
2023/03/08	0.2	186.00	0	0.00	187.50	0.2	3,262	0.01%
2023/03/07	0	0.00	1	188.00	187.00	-1	3,333	-0.03%
2023/03/02	0	0.00	1	188.00	189.00	-1	3,485	-0.03%
2023/02/24	1.1	185.21	0	0.00	184.50	1.1	3,493	0.03%
2023/02/23	0	0.00	2	190.75	191.00	-2	3,420	-0.06%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/10	0	0.00	2	188.75	188.00	-2	3,830	-0.05%
2023/02/08	0	0.00	0.1	185.00	185.00	-0.1	3,800	0.00%
2023/02/06	0	0.00	2.1	186.95	186.50	-2.1	3,779	-0.06%
2023/02/01	0.2	182.27	2	185.00	185.50	-1.8	3,735	-0.05%
2023/01/31	0	176.50	0	0.00	178.00	0	3,678	0.00%
2023/01/17	0	0.00	0.1	175.50	175.00	-0.1	3,687	0.00%
2022/12/16	0	174.50	0	0.00	172.00	0	3,645	0.00%
2022/12/08	0	0.00	1	175.00	174.00	-1	3,509	-0.03%
2022/12/07	1	176.50	0	0.00	176.50	1	3,479	0.03%
2022/12/05	1	176.00	0	0.00	176.00	1	3,351	0.03%
2022/12/01	2	179.50	0	0.00	177.00	2	3,222	0.06%
2022/11/30	3	184.83	0	0.00	183.00	3	3,134	0.10%
2022/11/29	0	0.00	1	181.00	181.00	-1	3,057	-0.03%
2022/11/28	2	176.00	0	0.00	180.00	2	3,058	0.07%
2022/11/24	1	177.00	0	0.00	180.50	1	3,127	0.03%
2022/11/22	0	0.00	10	179.00	179.50	-10	3,159	-0.32%
2022/11/21	1	180.00	0	0.00	182.00	1	3,135	0.03%
2022/11/18	3	184.33	0	0.00	184.00	3	3,098	0.10%
2022/11/16	0	0.00	0	187.50	186.00	0	3,106	0.00%
2022/11/15	0	0.00	7	185.86	187.50	-7	3,069	-0.23%
2022/11/14	0.2	183.50	0	0.00	184.50	0.2	3,031	0.01%
2022/11/11	0	0.00	7	180.21	180.00	-7	2,974	-0.24%
2022/11/09	0	0.00	2	176.50	176.50	-2	2,927	-0.07%
2022/11/07	0	0.00	1	173.00	173.50	-1	2,893	-0.03%
2022/11/03	0	0.00	2	171.50	172.50	-2	2,946	-0.07%
2022/10/27	0	0.00	1	166.00	167.50	-1	2,949	-0.03%
2022/10/24	1	164.50	0	0.00	164.50	1	2,886	0.03%
2022/10/20	0	0.00	2	171.75	172.00	-2	2,857	-0.07%
2022/10/17	0	0.00	0	169.50	170.50	0	2,786	0.00%
2022/10/11	0	0.00	1	170.00	169.50	-1	2,813	-0.04%
2022/10/07	0	0.00	17	173.00	172.50	-17	2,799	-0.61%
2022/10/06	0	0.00	10	172.00	174.00	-10	2,834	-0.35%
2022/10/04	0	0.00	10	170.25	172.00	-10	2,836	-0.35%
2022/10/03	0	0.00	1	170.00	169.00	-1	2,816	-0.04%
2022/09/23	1	170.00	1	172.00	171.50	0	2,776	0.00%
2022/09/21	0	0.00	0.2	172.00	172.00	-0.2	2,742	-0.01%
2022/09/20	0	0.00	0.1	175.00	176.00	-0.1	2,704	0.00%
2022/09/19	0	0.00	0.1	172.00	173.50	-0.1	2,720	0.00%
2022/09/14	0	0.00	1	172.00	171.00	-1	2,709	-0.04%
2022/09/13	0	0.00	1	172.00	171.50	-1	2,736	-0.04%
2022/09/12	0	0.00	1	171.00	171.50	-1	2,741	-0.04%
2022/09/07	0	0.00	2	165.00	166.00	-2	2,761	-0.07%
2022/09/06	4	165.00	0	0.00	164.50	4	2,749	0.15%
2022/09/05	1	170.50	1	169.50	169.50	0	2,714	0.00%
2022/09/02	1	182.50	0	181.50	181.00	1	2,647	0.04%
2022/09/01	1	182.50	0	0.00	183.50	1	2,602	0.04%
2022/08/31	0.2	184.00	5	183.70	185.50	-4.8	2,556	-0.19%
2022/08/29	0	0.00	0.2	180.00	181.00	-0.2	2,450	-0.01%
2022/08/26	0	0.00	2	182.25	183.00	-2	2,481	-0.08%
2022/08/25	0	0.00	2	182.99	180.50	-2	2,548	-0.08%
2022/08/24	1	180.50	3	180.50	180.50	-2	2,645	-0.08%
2022/08/23	2	178.75	2	178.75	178.50	0	2,767	0.00%
2022/08/22	0	0.00	1	179.00	178.00	-1	2,860	-0.03%
2022/08/19	1	178.00	1	178.50	178.00	0	2,917	0.00%
2022/08/18	0	0.00	2	177.00	178.00	-2	2,968	-0.07%
2022/08/16	2	176.50	1	177.00	177.50	1	3,111	0.03%
2022/08/15	1	174.02	0	0.00	175.00	1	3,122	0.03%
2022/08/12	0	174.00	0	0.00	176.00	0	3,157	0.00%
2022/08/11	1.1	175.98	1	177.50	176.00	0.1	3,165	0.00%
2022/08/10	2.1	179.40	3	175.50	175.50	-1	3,162	-0.03%
2022/08/09	2	175.50	2	178.00	179.50	0	3,129	0.00%
2022/08/04	1	168.50	2	169.50	169.50	-1	3,118	-0.03%
2022/08/02	3	167.50	5	168.50	168.00	-2	3,235	-0.06%
2022/07/28	1	170.00	0	0.00	170.50	1	3,273	0.03%
2022/07/27	1	170.00	2	171.50	172.00	-1	3,269	-0.03%
2022/07/25	0	0.00	0.1	168.00	168.00	-0.1	3,226	0.00%
2022/07/19	1	167.50	1	169.50	167.00	0	3,184	0.00%
2022/07/18	0	0.00	1	169.50	170.00	-1	3,168	-0.03%
2022/07/15	0	168.00	0	0.00	168.00	0	3,149	0.00%
2022/07/14	3	165.67	1	166.00	168.50	2	3,143	0.06%
2022/07/13	0.1	164.00	0	0.00	163.50	0.1	3,127	0.00%
2022/07/05	0	161.50	4	162.25	160.00	-4	3,173	-0.13%
2022/07/04	1	163.00	0	0.00	163.00	1	3,168	0.03%
2022/06/29	0	0.00	1.3	167.30	167.50	-1.3	3,202	-0.04%
2022/06/23	3	165.00	0	0.00	165.50	3	3,188	0.09%
2022/06/22	0.1	163.00	0	0.00	163.50	0.1	3,152	0.00%
2022/06/21	1	161.00	2	164.50	164.50	-1	3,149	-0.03%
2022/06/20	0	0.00	1	163.50	162.50	-1	3,118	-0.03%
2022/06/17	1	165.00	2	162.50	165.00	-1	3,111	-0.03%
2022/06/13	1	164.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	4	168.00	50	170.31	168.00	-46	3,151	-1.46%
2022/06/09	0	0.00	1	172.00	173.00	-1	3,123	-0.03%
2022/06/08	1	173.50	1.2	175.33	173.00	-0.2	3,117	-0.01%
2022/06/06	0	0.00	1	174.00	173.50	-1	3,026	-0.03%
2022/06/02	0	0.00	1.3	171.77	171.00	-1.3	2,972	-0.04%
2022/06/01	2	171.25	2.5	170.50	170.50	-0.5	2,930	-0.02%
2022/05/31	0.5	167.50	3	168.00	164.00	-2.5	2,820	-0.09%
2022/05/30	0	0.00	3	167.83	166.00	-3	2,686	-0.11%
2022/05/27	0	0.00	3	166.00	165.00	-3	2,613	-0.11%
2022/05/26	0	0.00	1	164.50	163.50	-1	2,579	-0.04%
2022/05/25	1	161.50	2	164.25	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	0	163.50	162.50	0	2,612	0.00%
2022/05/23	0	0.00	2	161.50	160.50	-2	2,535	-0.08%
2022/05/20	2	160.25	3	161.00	159.50	-1	2,517	-0.04%
2022/05/19	0	0.00	1.1	158.00	159.00	-1.1	2,463	-0.04%
2022/05/17	0	0.00	0.2	155.50	155.50	-0.2	2,419	-0.01%
2022/05/16	0	0.00	2.2	155.73	156.00	-2.2	2,413	-0.09%
2022/05/11	1.1	145.19	1	148.50	148.50	0.1	2,362	0.00%
2022/05/10	0	0.00	2	153.25	155.50	-2	2,294	-0.09%
2022/05/06	0	0.00	1	151.50	151.00	-1	2,248	-0.04%
2022/05/05	0	0.00	4	150.25	151.00	-4	2,255	-0.18%
2022/04/27	1	143.00	0	0.00	142.00	1	2,306	0.04%
2022/04/22	0.1	146.50	0	0.00	147.50	0.1	2,328	0.00%
2022/04/21	0.1	147.50	0	0.00	147.50	0.1	2,326	0.00%
2022/04/11	0.1	145.00	0	0.00	144.50	0.1	2,475	0.00%
2022/04/07	2	147.25	0	0.00	146.00	2	2,408	0.08%
2022/04/06	0	0.00	1	144.50	146.00	-1	2,360	-0.04%
2022/03/30	1	143.50	0	0.00	144.50	1	2,369	0.04%
2022/03/29	0	0.00	3	145.00	145.50	-3	2,341	-0.13%
2022/03/28	0	0.00	1	146.00	146.00	-1	2,349	-0.04%
2022/03/24	0.1	147.50	0	0.00	148.00	0.1	2,442	0.00%
2022/03/17	0	0.00	1	147.00	147.00	-1	2,440	-0.04%
2022/03/16	2.1	143.77	0	0.00	144.00	2.1	2,416	0.08%
2022/03/14	2	145.00	0	0.00	144.50	2	2,438	0.08%
2022/03/11	2	146.00	0	0.00	146.00	2	2,441	0.08%
2022/03/08	0.1	142.50	0	0.00	142.00	0.1	2,471	0.00%
2022/03/04	0	0.00	0.2	147.50	147.00	-0.2	2,571	-0.01%
2022/03/03	1	148.50	0	0.00	149.00	1	2,648	0.04%
2022/03/01	0.2	146.00	0	0.00	146.00	0.2	2,672	0.01%
2022/02/25	6.1	145.50	1	144.50	143.00	5.1	2,647	0.19%
2022/02/24	0	0.00	4	150.00	149.00	-4	2,525	-0.16%
2022/02/23	1.5	151.00	0	0.00	151.00	1.5	2,503	0.06%
2022/02/21	1	153.50	0	0.00	153.50	1	2,475	0.04%
2022/02/18	0	0.00	1	154.00	154.00	-1	2,508	-0.04%
2022/02/17	0	0.00	1	154.00	154.00	-1	2,534	-0.04%
2022/02/16	5	153.00	0	0.00	153.50	5	2,551	0.20%
2022/02/14	0	0.00	1	153.50	153.50	-1	2,533	-0.04%
2022/02/08	0	0.00	1	158.00	156.50	-1	2,599	-0.04%
2022/01/26	0.1	156.00	0	0.00	154.50	0.1	2,542	0.00%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	158.00	0	0.00	157.50	1	2,510	0.04%
2022/01/21	1	158.50	1	158.00	158.50	0	2,552	0.00%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/14	2	159.00	0	0.00	158.00	2	2,494	0.08%
2022/01/07	0	0.00	1	162.00	162.00	-1	2,537	-0.04%
2022/01/06	1	161.50	0	0.00	162.50	1	2,527	0.04%
2022/01/05	3	161.33	0	0.00	161.00	3	2,521	0.12%
2022/01/04	0	0.00	1	157.50	158.50	-1	2,447	-0.04%
2021/12/30	0	0.00	0.1	157.50	156.50	-0.1	2,464	0.00%
2021/12/28	8	158.00	6	156.33	157.50	2	2,506	0.08%
2021/12/27	0	0.00	1	155.50	155.50	-1	2,480	-0.04%
2021/12/23	2	155.50	0	0.00	155.00	2	2,524	0.08%
2021/12/21	0	0.00	4	156.38	157.00	-4	2,550	-0.16%
2021/12/17	0.1	154.50	0	0.00	154.00	0.1	2,507	0.00%
2021/12/13	2	155.50	6	155.75	155.00	-4	2,651	-0.15%
2021/12/10	1	156.00	0	0.00	156.00	1	2,674	0.04%
2021/12/09	0	0.00	1	156.00	157.00	-1	2,675	-0.04%
2021/12/08	1	152.50	0	0.00	152.50	1	2,661	0.04%
2021/12/07	2	153.00	0	0.00	153.50	2	2,670	0.07%
2021/12/06	16	152.00	2	151.50	152.00	14	2,681	0.52%
2021/12/03	0.1	150.00	0	0.00	149.50	0.1	2,719	0.00%
2021/12/02	2	150.00	0	0.00	149.00	2	2,732	0.07%
2021/12/01	3	151.50	3	152.17	151.50	0	2,709	0.00%
2021/11/30	3.1	149.09	0	0.00	155.00	3.1	2,671	0.11%
2021/11/29	2	149.01	0	0.00	149.00	2	2,584	0.08%
2021/11/26	5.1	152.60	1	153.00	151.50	4.1	2,529	0.16%
2021/11/25	1	155.50	0	0.00	155.00	1	2,590	0.04%
2021/11/24	1	155.50	0	0.00	155.50	1	2,675	0.04%
2021/11/23	10.1	157.01	1	158.00	156.00	9.1	2,717	0.33%
2021/11/22	4	160.38	0	0.00	160.00	4	2,722	0.15%
2021/11/19	0	0.00	1	164.00	161.00	-1	2,729	-0.04%
2021/11/18	1	162.00	1	162.00	162.50	0	2,751	0.00%
2021/11/17	2	163.50	0	0.00	162.00	2	2,763	0.07%
2021/11/16	0	0.00	1	166.00	164.00	-1	2,759	-0.04%
2021/11/15	1	164.00	3	164.17	164.00	-2	2,739	-0.07%
2021/11/12	23	163.00	1	164.00	163.00	22	2,759	0.80%
2021/11/11	0	0.00	1	162.00	162.50	-1	2,770	-0.04%
2021/11/10	3.1	162.86	0	163.50	163.00	3.1	2,782	0.11%
2021/11/09	0	0.00	3	164.67	165.00	-3	2,770	-0.11%
2021/11/08	0	163.00	1	163.00	163.00	-1	2,772	-0.04%
2021/11/05	7	161.21	2	161.00	162.00	5	2,797	0.18%
2021/11/04	0	0.00	2	162.50	162.00	-2	2,880	-0.07%
2021/11/03	0.1	163.00	0	0.00	163.00	0.1	2,957	0.00%
2021/10/29	2.1	161.54	1	161.50	161.00	1.1	2,978	0.04%
2021/10/27	3	164.00	0	0.00	164.00	3	2,908	0.10%
2021/10/22	0	0.00	3	164.00	164.50	-3	2,962	-0.10%
2021/10/19	0	161.50	0	0.00	162.50	0	2,935	0.00%
2021/10/15	1.1	161.52	0	0.00	160.50	1.1	2,960	0.04%
2021/10/14	0	0.00	2	161.50	161.50	-2	2,950	-0.07%
2021/10/12	0.1	162.50	0	0.00	162.50	0.1	3,067	0.00%
2021/10/05	0.1	162.00	0	0.00	164.00	0.1	3,076	0.00%
2021/10/04	0	163.00	1	165.00	163.50	-1	3,082	-0.03%
2021/10/01	0.1	165.00	0	0.00	163.00	0.1	3,081	0.00%
2021/09/29	0	0.00	3	167.17	166.00	-3	3,035	-0.10%
2021/09/24	2	170.50	5	168.50	168.00	-3	3,010	-0.10%
2021/09/23	0	0.00	1	168.50	170.00	-1	2,998	-0.03%
2021/09/22	0	0.00	7	164.00	163.00	-7	2,958	-0.24%
2021/09/17	6	165.92	1	166.50	166.00	5	2,938	0.17%
2021/09/16	0	0.00	2	156.00	156.00	-2	2,830	-0.07%
2021/09/15	0.2	156.50	0	0.00	155.00	0.2	2,846	0.01%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/08	4.1	155.62	1	157.50	154.50	3.1	2,906	0.11%
2021/09/07	2.3	158.96	0	0.00	159.00	2.3	2,893	0.08%
2021/09/06	0	0.00	0	163.00	162.00	0	2,867	0.00%
2021/09/03	2	164.00	0	0.00	164.00	2	2,891	0.07%
2021/09/02	1	165.00	0	0.00	164.50	1	2,902	0.03%
2021/09/01	2.1	167.29	0	0.00	166.50	2.1	2,899	0.07%
2021/08/31	2	167.50	1	168.00	167.00	1	2,875	0.03%
2021/08/30	1	178.50	6.1	179.83	179.00	-5.1	2,765	-0.18%
2021/08/27	1	178.00	0	0.00	177.50	1	2,672	0.04%
2021/08/20	1.1	174.05	0	0.00	173.50	1.1	2,536	0.04%
2021/08/18	6	176.58	1	177.50	178.00	5	2,606	0.19%
2021/08/16	3	178.50	0	0.00	178.00	3	2,589	0.12%
2021/08/13	0	0.00	1	181.00	179.50	-1	2,666	-0.04%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	1	176.00	0	0.00	177.50	1	2,692	0.04%
2021/08/10	4.1	174.99	0	176.00	173.50	4.1	2,720	0.15%
2021/08/09	2	180.00	2	183.00	179.00	0	2,714	0.00%
2021/08/02	1	187.50	0	0.00	188.00	1	2,940	0.03%
2021/07/29	0	0.00	1	187.00	186.50	-1	3,018	-0.03%
2021/07/28	0	187.50	0	0.00	188.00	0	3,042	0.00%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/22	0	0.00	1	189.00	189.00	-1	3,204	-0.03%
2021/07/21	1	190.50	0	0.00	186.00	1	3,234	0.03%
2021/07/20	0	0.00	2	190.25	190.00	-2	3,227	-0.06%
2021/07/19	1	187.00	1	190.00	190.00	0	3,246	0.00%
2021/07/16	1	190.50	4	189.00	189.00	-3	3,298	-0.09%
2021/07/15	0	0.00	1	183.50	184.00	-1	3,326	-0.03%
2021/07/13	0	0.00	1	182.50	182.00	-1	3,316	-0.03%
2021/07/12	1.1	179.71	0	0.00	180.00	1.1	3,371	0.03%
2021/07/09	1	181.00	1	181.00	181.50	0	3,363	0.00%
2021/07/06	2	183.00	1	183.00	183.00	1	3,449	0.03%
2021/07/02	1	182.50	0	0.00	181.00	1	3,479	0.03%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/25	1	183.00	1	183.00	183.00	0	3,600	0.00%
2021/06/24	1	183.00	0	0.00	181.50	1	3,658	0.03%
2021/06/21	1.1	178.05	0	0.00	178.00	1.1	3,685	0.03%
2021/06/18	16	180.31	0	0.00	178.50	16	3,687	0.43%
2021/06/17	1	180.00	0	0.00	182.00	1	3,598	0.03%
2021/06/16	1	180.00	0	0.00	181.50	1	3,611	0.03%
2021/06/15	1	179.50	0	0.00	179.00	1	3,594	0.03%
2021/06/11	15	179.47	2	179.75	179.50	13	3,606	0.36%
2021/06/08	1	179.00	0	0.00	179.00	1	3,653	0.03%
2021/06/07	0	0.00	13	180.15	180.50	-13	3,739	-0.35%
2021/06/04	0.1	182.50	0	0.00	182.00	0.1	3,721	0.00%
2021/06/02	2.2	182.08	0	0.00	183.00	2.2	3,743	0.06%
2021/06/01	3	185.00	0	0.00	185.00	3	3,759	0.08%
2021/05/31	1	183.50	1	184.50	184.00	0	3,770	0.00%
2021/05/28	0.1	184.50	0	0.00	183.00	0.1	3,802	0.00%
2021/05/27	0	0.00	1	182.00	180.00	-1	3,798	-0.03%
2021/05/26	0	0.00	1	182.50	182.50	-1	3,778	-0.03%
2021/05/25	5	182.00	0	0.00	182.00	5	3,778	0.13%
2021/05/21	10	185.55	1	195.00	181.50	9	3,799	0.24%
2021/05/20	0	0.00	2	177.75	177.50	-2	3,739	-0.05%
2021/05/19	0	0.00	1	177.50	178.00	-1	3,749	-0.03%
2021/05/18	1	174.00	0	0.00	176.50	1	3,731	0.03%
2021/05/17	1	173.00	0	0.00	171.50	1	3,715	0.03%
2021/05/14	1	178.00	1	179.00	178.00	0	3,675	0.00%
2021/05/13	3.1	173.89	1	175.00	175.00	2.1	3,684	0.06%
2021/05/12	1	177.00	38	181.88	177.50	-37	3,635	-1.02%
2021/05/11	12.1	187.68	2	185.50	186.00	10.1	3,526	0.29%
2021/05/07	0	0.00	1	190.00	190.50	-1	3,565	-0.03%
2021/05/06	10	189.00	0	0.00	188.00	10	3,590	0.28%
2021/05/05	3	192.00	1	193.00	191.50	2	3,592	0.06%
2021/05/04	18.1	190.75	2	188.00	189.00	16.1	3,651	0.44%
2021/05/03	21.2	193.69	0	0.00	191.50	21.2	3,608	0.59%
2021/04/29	1	197.50	0	0.00	197.50	1	3,567	0.03%
2021/04/28	2.3	198.00	0	0.00	197.50	2.3	3,552	0.06%
2021/04/27	1.1	199.14	0	0.00	199.00	1.1	3,638	0.03%
2021/04/23	1	199.50	1.2	201.00	201.50	-0.2	3,604	0.00%
2021/04/22	1.4	202.32	0	0.00	201.00	1.4	3,635	0.04%
2021/04/21	14.1	207.55	1	206.00	207.00	13.1	3,718	0.35%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	1	206.50	3	206.83	207.50	-2	3,674	-0.05%
2021/04/15	1.2	198.92	0	0.00	200.00	1.2	3,659	0.03%
2021/04/14	2	198.75	1	198.00	198.00	1	3,686	0.03%
2021/04/13	2	201.00	0	0.00	200.00	2	3,779	0.05%
2021/04/12	2.2	200.64	10	202.50	200.50	-7.8	3,814	-0.20%
2021/04/09	1.1	206.95	0	0.00	206.00	1.1	3,852	0.03%
2021/04/08	1.5	206.67	0	0.00	209.00	1.5	3,845	0.04%
2021/04/07	1	205.50	2	205.00	206.00	-1	3,848	-0.03%
2021/04/06	1	208.50	0	0.00	207.50	1	3,878	0.03%
2021/04/01	0	0.00	1	212.00	211.00	-1	3,855	-0.03%
2021/03/31	1.5	210.17	3	210.50	211.50	-1.5	3,828	-0.04%
2021/03/30	3	210.33	4	210.13	212.00	-1	3,799	-0.03%
2021/03/29	0	0.00	3	207.33	207.50	-3	3,743	-0.08%
2021/03/26	2	204.00	3	204.00	204.00	-1	3,699	-0.03%
2021/03/25	1	207.50	1	204.50	203.50	0	3,696	0.00%
2021/03/24	1	206.00	0	0.00	206.50	1	3,674	0.03%
2021/03/23	2	206.00	2	206.25	206.00	0	3,667	0.00%
2021/03/22	2	206.00	3	206.00	205.00	-1	3,675	-0.03%
2021/03/18	0	0.00	2	203.50	203.00	-2	3,703	-0.05%
2021/03/17	1	202.00	2	201.50	201.00	-1	3,771	-0.03%
2021/03/16	1	204.00	0	0.00	203.00	1	3,822	0.03%
2021/03/12	11	201.27	7	200.71	201.50	4	3,967	0.10%
2021/03/11	5	198.40	1	197.50	197.00	4	3,961	0.10%
2021/03/10	2	193.00	0	0.00	193.00	2	3,914	0.05%
2021/03/08	1	192.00	0	0.00	192.00	1	3,989	0.03%
2021/03/05	0	0.00	1	193.50	193.50	-1	4,025	-0.02%
2021/03/04	4	194.88	3	198.33	194.50	1	4,156	0.02%
2021/03/03	0	0.00	3	196.83	197.50	-3	4,157	-0.07%
2021/02/26	6	192.83	0	0.00	192.00	6	4,143	0.14%
2021/02/23	1	197.00	4	196.38	196.50	-3	4,103	-0.07%
2021/02/22	1	195.00	3	196.00	194.00	-2	4,076	-0.05%
2021/02/18	1	192.00	0	0.00	194.00	1	4,096	0.02%
2021/02/17	1	192.00	0	0.00	193.50	1	4,131	0.02%
2021/02/05	3	190.50	1	190.50	191.50	2	4,109	0.05%
2021/02/04	4.1	191.04	0	0.00	191.50	4.1	4,155	0.10%
2021/02/01	3	194.33	0	0.00	194.50	3	4,170	0.07%
2021/01/29	2.1	202.95	0	0.00	198.00	2.1	4,163	0.05%
2021/01/28	0	0.00	1	204.00	205.00	-1	4,105	-0.02%
2021/01/27	0	0.00	2	204.50	205.00	-2	4,082	-0.05%
2021/01/26	5	199.70	0	0.00	199.00	5	4,103	0.12%
2021/01/22	0	0.00	2	204.00	204.00	-2	4,061	-0.05%
2021/01/20	5	205.00	0	0.00	200.00	5	4,183	0.12%
2021/01/15	0	0.00	1	215.00	210.50	-1	4,335	-0.02%
2021/01/14	0	0.00	2	213.50	215.50	-2	4,296	-0.05%
2021/01/13	0	0.00	1	208.00	208.00	-1	4,158	-0.02%
2021/01/12	0	0.00	0.1	208.50	206.00	-0.1	4,145	0.00%
2021/01/08	1	209.00	0	0.00	210.50	1	4,222	0.02%
2021/01/07	2	208.75	6	210.00	210.00	-4	4,180	-0.10%
2021/01/06	2	205.50	4	208.75	208.00	-2	4,149	-0.05%
2021/01/05	1	204.00	0	0.00	203.50	1	4,051	0.02%
2021/01/04	2	209.00	1.5	208.17	207.50	0.5	4,013	0.01%
2020/12/30	1	206.00	0	0.00	206.00	1	3,996	0.03%
2020/12/28	2	201.00	0	0.00	202.00	2	4,093	0.05%
2020/12/24	0	0.00	3	202.17	201.50	-3	4,330	-0.07%
2020/12/23	0.1	199.00	0	0.00	199.50	0.1	4,351	0.00%
2020/12/22	1.1	200.13	8	200.25	198.00	-6.9	4,386	-0.16%
2020/12/21	0	0.00	4	200.50	200.50	-4	4,421	-0.09%
2020/12/18	0	0.00	1.1	202.95	203.50	-1.1	4,479	-0.02%
2020/12/17	0	0.00	2	201.00	202.00	-2	4,550	-0.04%
2020/12/16	0	0.00	1	202.00	202.00	-1	4,641	-0.02%
2020/12/15	0.1	199.00	1	198.00	197.50	-0.9	4,664	-0.02%
2020/12/14	0	0.00	1	201.50	201.50	-1	4,623	-0.02%
2020/12/11	1.1	201.45	1	201.50	201.50	0.1	4,656	0.00%
2020/12/10	3	203.50	2	206.25	202.50	1	4,595	0.02%
2020/12/09	9.1	208.05	5	203.10	207.50	4.1	4,560	0.09%
2020/12/07	1	195.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	0	0.00	1	196.00	197.50	-1	4,467	-0.02%
2020/12/03	1	194.50	1	195.50	195.50	0	4,459	0.00%
2020/12/02	0	0.00	2	194.50	194.00	-2	4,461	-0.04%
2020/12/01	0	0.00	1	191.50	191.50	-1	4,483	-0.02%
2020/11/30	4	190.75	0	0.00	188.00	4	4,576	0.09%
2020/11/27	1	193.50	3	194.17	194.50	-2	4,532	-0.04%
2020/11/26	1	194.50	0	0.00	194.50	1	4,583	0.02%
2020/11/25	0	0.00	2	194.00	193.00	-2	4,721	-0.04%
2020/11/24	0	0.00	4.1	192.50	191.50	-4.1	4,732	-0.09%
2020/11/23	0	0.00	3	192.67	192.00	-3	4,897	-0.06%
2020/11/20	0	0.00	2	192.25	193.00	-2	4,947	-0.04%
2020/11/19	0.3	192.00	0	0.00	192.00	0.3	5,000	0.01%
2020/11/18	1	191.50	1	195.00	191.50	0	5,126	0.00%
2020/11/17	1	188.50	0	189.50	188.00	1	5,380	0.02%
2020/11/16	0.3	191.00	0	0.00	189.00	0.3	5,641	0.00%
2020/11/13	3	190.17	0	0.00	191.00	3	6,038	0.05%
2020/11/12	0	0.00	11	190.59	190.50	-11	6,195	-0.18%
2020/11/11	1	187.50	0	0.00	187.50	1	6,293	0.02%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/09	0.1	186.00	0	0.00	185.50	0.1	6,454	0.00%
2020/11/06	0	0.00	2	186.00	186.00	-2	6,505	-0.03%
2020/11/04	0	0.00	3	184.33	183.50	-3	6,679	-0.04%
2020/11/03	0	0.00	4	185.50	185.50	-4	6,727	-0.06%
2020/10/30	2	183.00	0	0.00	180.50	2	6,658	0.03%
2020/10/29	0	0.00	6	183.17	184.00	-6	6,667	-0.09%
2020/10/28	1	180.50	0	0.00	181.00	1	6,613	0.02%
2020/10/27	1	183.50	2	183.00	183.50	-1	6,557	-0.02%
2020/10/26	2	183.00	0	0.00	182.50	2	6,580	0.03%
2020/10/23	7	187.86	2	187.75	187.00	5	6,622	0.08%
2020/10/22	0	0.00	3	179.33	181.50	-3	6,490	-0.05%
2020/10/21	1	178.00	1	178.50	177.00	0	6,576	0.00%
2020/10/19	0	0.00	2	182.00	181.50	-2	6,772	-0.03%
2020/10/16	6	183.00	7	183.29	181.00	-1	6,840	-0.01%
2020/10/15	2	178.50	10	178.00	177.50	-8	6,731	-0.12%
2020/10/14	1	178.00	0	0.00	178.00	1	6,745	0.01%
2020/10/12	0	0.00	2	178.50	180.00	-2	6,766	-0.03%
2020/10/08	3	178.67	0	0.00	178.00	3	6,775	0.04%
2020/10/07	2	180.00	3	178.67	179.50	-1	6,816	-0.01%
2020/10/06	3	179.33	0	0.00	177.50	3	6,855	0.04%
2020/10/05	2	182.25	0	0.00	180.00	2	6,824	0.03%
2020/09/30	4	181.88	5	181.90	181.50	-1	6,796	-0.01%
2020/09/29	2	178.50	1	176.00	175.50	1	6,651	0.02%
2020/09/28	4	177.38	2	177.50	176.50	2	6,667	0.03%
2020/09/25	1	175.50	0	0.00	176.00	1	6,681	0.01%
2020/09/24	0	0.00	2	177.50	175.50	-2	6,712	-0.03%
2020/09/23	5	178.60	0	0.00	178.00	5	6,884	0.07%
2020/09/22	14	179.18	2	177.25	180.00	12	6,864	0.17%
2020/09/21	2	180.75	1	180.50	179.50	1	6,829	0.01%
2020/09/18	2	186.74	1	186.50	185.00	1	6,790	0.02%
2020/09/16	3	188.83	0	0.00	187.50	3	6,786	0.04%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/11	0.1	189.00	1	188.50	188.50	-0.9	6,809	-0.01%
2020/09/10	11	186.86	2	185.50	185.00	9	6,815	0.13%
2020/09/09	1	188.50	1	188.00	188.00	0	6,772	0.00%
2020/09/08	2	190.75	1	190.50	191.00	1	6,809	0.01%
2020/09/07	7	191.29	0	0.00	189.50	7	6,843	0.10%
2020/09/03	1	195.00	1	195.50	194.50	0	6,866	0.00%
2020/09/02	5	203.90	0	0.00	204.00	5	6,779	0.07%
2020/09/01	5	203.20	0	0.00	203.50	5	6,708	0.07%
2020/08/31	6	203.67	0	0.00	200.50	6	6,736	0.09%
2020/08/28	1	206.00	0	0.00	207.50	1	6,656	0.02%
2020/08/27	3	205.00	3	206.50	204.00	0	6,657	0.00%
2020/08/26	0	0.00	2	209.00	213.00	-2	6,517	-0.03%
2020/08/25	0	0.00	6	210.58	212.00	-6	6,506	-0.09%
2020/08/24	2	207.25	1	210.00	212.00	1	6,472	0.02%
2020/08/21	3	202.33	2	204.25	203.50	1	6,383	0.02%
2020/08/20	2	192.50	2	197.25	190.50	0	6,162	0.00%
2020/08/19	12	199.04	12	200.96	196.00	0	5,991	0.00%
2020/08/17	8	205.44	3	207.17	206.00	5	5,675	0.09%
2020/08/14	3	205.17	0	0.00	206.00	3	5,686	0.05%
2020/08/13	4	213.63	4	213.13	210.50	0	5,613	0.00%
2020/08/12	5	219.10	0	0.00	219.00	5	5,468	0.09%
2020/08/07	0	0.00	5	224.70	226.50	-5	5,472	-0.09%
2020/08/06	0	0.00	1	223.00	220.50	-1	5,391	-0.02%
2020/08/04	1	217.50	0	0.00	219.00	1	5,357	0.02%
2020/08/03	13	217.04	2	217.00	216.50	11	5,389	0.20%
2020/07/31	1	215.50	1	217.00	216.00	0	5,375	0.00%
2020/07/30	4	215.50	2	215.75	216.00	2	5,383	0.04%
2020/07/29	1	215.50	2	216.25	215.00	-1	5,397	-0.02%
2020/07/28	4	217.25	0	0.00	215.50	4	5,419	0.07%
2020/07/27	3	212.67	1	211.50	211.50	2	5,369	0.04%
2020/07/24	3	215.33	5	216.00	215.00	-2	5,313	-0.04%
2020/07/23	2	220.25	1	220.00	220.00	1	5,207	0.02%
2020/07/22	4	223.25	0	0.00	222.50	4	5,142	0.08%
2020/07/21	2	226.75	0	0.00	225.00	2	5,036	0.04%
2020/07/17	1	228.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	11	230.68	231.00	-11	5,084	-0.22%
2020/07/14	1	234.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	2	233.75	0	0.00	235.00	2	5,282	0.04%
2020/07/10	3	230.00	3	228.00	226.00	0	5,342	0.00%
2020/07/09	0	0.00	1	232.50	232.00	-1	5,347	-0.02%
2020/07/08	2	231.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	4	232.13	2	233.00	231.50	2	5,364	0.04%
2020/07/06	1	233.50	1	233.00	234.00	0	5,406	0.00%
2020/07/03	0	0.00	1	229.50	229.00	-1	5,406	-0.02%
2020/07/02	3	230.33	2	231.00	230.50	1	5,430	0.02%
2020/07/01	4	231.88	7	233.14	231.00	-3	5,437	-0.06%
2020/06/30	0	0.00	2	221.50	222.00	-2	5,310	-0.04%
2020/06/29	4	218.25	0	0.00	218.50	4	5,415	0.07%
2020/06/24	2	222.75	1	222.00	222.50	1	5,392	0.02%
2020/06/22	3	222.00	0	0.00	223.00	3	5,473	0.05%
2020/06/19	1	222.00	0	0.00	222.50	1	5,531	0.02%
2020/06/18	2	221.50	0	0.00	223.00	2	5,561	0.04%
2020/06/17	1	224.00	0	0.00	222.00	1	5,577	0.02%
2020/06/16	0	0.00	4	220.00	223.00	-4	5,651	-0.07%
2020/06/12	1	218.50	8	219.00	219.00	-7	5,794	-0.12%
2020/06/11	2	225.50	2	226.00	225.00	0	5,810	0.00%
2020/06/10	1	224.50	1	224.50	224.50	0	5,810	0.00%
2020/06/08	0	0.00	1	225.00	225.50	-1	5,925	-0.02%
2020/06/05	1	227.00	2	226.50	226.00	-1	5,926	-0.02%
2020/06/04	4	223.00	5	223.70	226.00	-1	5,924	-0.02%
2020/06/03	1	218.00	3	220.17	219.50	-2	5,886	-0.03%
2020/06/02	2	222.50	2	220.00	220.00	0	5,852	0.00%
2020/05/29	1	217.00	0	0.00	218.00	1	5,901	0.02%
2020/05/28	3	216.67	5	215.50	216.00	-2	5,883	-0.03%
2020/05/27	3	218.00	2	217.00	216.50	1	5,931	0.02%
2020/05/26	7	214.64	12	216.58	217.50	-5	5,966	-0.08%
2020/05/25	6	208.58	8	210.19	212.00	-2	5,907	-0.03%
2020/05/22	8	205.94	4	205.13	205.00	4	5,875	0.07%
2020/05/21	10	211.70	1	213.00	211.00	9	5,811	0.15%
2020/05/20	5	217.20	1	217.00	217.50	4	5,877	0.07%
2020/05/19	3	223.67	0	0.00	224.00	3	5,891	0.05%
2020/05/18	10	224.10	7	228.93	224.00	3	5,898	0.05%
2020/05/15	6	233.67	0	0.00	232.50	6	5,845	0.10%
2020/05/14	2	234.50	0	0.00	232.50	2	5,854	0.03%
2020/05/13	1	232.50	0	0.00	239.50	1	5,811	0.02%
2020/05/08	0	0.00	4	239.50	241.50	-4	5,773	-0.07%
2020/05/06	0	0.00	1	232.50	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	10	235.00	235.00	-10	5,748	-0.17%
2020/04/30	4	228.50	4	227.25	228.00	0	5,718	0.00%
2020/04/29	0	0.00	1	229.00	228.00	-1	5,723	-0.02%
2020/04/27	10	225.00	1	225.00	225.00	9	5,881	0.15%
2020/04/24	10	220.00	0	0.00	219.50	10	5,937	0.17%
2020/04/23	0	0.00	2	218.50	220.00	-2	5,960	-0.03%
2020/04/22	1	213.50	0	0.00	213.50	1	6,008	0.02%
2020/04/21	1	217.00	3	218.50	215.50	-2	5,967	-0.03%
2020/04/20	8	220.13	5	220.80	221.50	3	5,937	0.05%
2020/04/17	10	219.60	16	215.31	217.00	-6	5,943	-0.10%
2020/04/16	4	215.13	4	214.38	217.00	0	5,877	0.00%
2020/04/15	3	211.00	6	211.83	213.50	-3	5,769	-0.05%
2020/04/14	0	0.00	3	201.67	203.00	-3	5,646	-0.05%
2020/04/13	6	199.42	3	200.00	197.50	3	5,599	0.05%
2020/04/10	7	197.21	2	197.25	197.50	5	5,577	0.09%
2020/04/09	6	202.67	0	0.00	200.50	6	5,638	0.11%
2020/04/08	7	204.86	0	0.00	204.00	7	5,592	0.13%
2020/04/07	26	202.50	21	201.57	202.50	5	5,632	0.09%
2020/04/06	2	201.25	6	202.33	202.00	-4	5,694	-0.07%
2020/04/01	0	0.00	4	198.25	201.50	-4	5,644	-0.07%
2020/03/31	0	0.00	3	195.83	195.50	-3	5,544	-0.05%
2020/03/30	2	188.75	1	190.50	191.50	1	5,392	0.02%
2020/03/27	3	193.17	1	198.00	191.00	2	5,363	0.04%
2020/03/26	0	0.00	1	195.50	196.50	-1	5,256	-0.02%
2020/03/25	1	195.00	0	0.00	195.00	1	5,234	0.02%
2020/03/24	2	192.00	0	0.00	191.50	2	5,166	0.04%
2020/03/23	0	0.00	3	178.67	182.00	-3	5,127	-0.06%
2020/03/20	2	185.00	1	186.00	188.00	1	5,125	0.02%
2020/03/19	1	185.00	3	186.50	177.00	-2	5,086	-0.04%
2020/03/18	5	194.20	2	192.50	192.00	3	5,057	0.06%
2020/03/13	0	0.00	1	182.37	190.50	-1	5,199	-0.02%
2020/03/11	1	220.50	2	222.50	220.50	-1	5,081	-0.02%
2020/03/10	1	225.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	1	227.50	1	228.50	225.50	0	5,086	0.00%
2020/03/06	1	237.00	0	0.00	237.00	1	5,088	0.02%
2020/03/04	1	235.50	0	0.00	237.50	1	5,247	0.02%
2020/03/02	3	235.48	7	235.79	234.00	-4	5,315	-0.07%
2020/02/27	1	247.50	0	0.00	237.00	1	5,328	0.02%
2020/02/25	0	253.50	0	0.00	253.50	0	5,350	0.00%
2020/02/24	0	0.00	1	260.00	260.00	-1	5,320	-0.02%
2020/02/21	0	0.00	1	262.00	258.00	-1	5,321	-0.02%
2020/02/20	0	0.00	7	253.86	255.00	-7	5,118	-0.14%
2020/02/19	1	248.50	0	0.00	248.50	1	5,042	0.02%
2020/02/17	1	246.50	0	0.00	247.00	1	5,206	0.02%
2020/02/12	2	239.00	0	0.00	243.00	2	5,384	0.04%
2020/02/11	1	233.50	0	0.00	235.00	1	5,386	0.02%
2020/02/07	0	0.00	1	239.00	236.00	-1	5,448	-0.02%
2020/01/31	4	247.25	1	250.00	244.00	3	5,796	0.05%
2020/01/30	0	0.00	4	250.38	241.50	-4	5,822	-0.07%
2020/01/20	0	0.00	4	253.63	254.50	-4	5,735	-0.07%
2020/01/17	2	247.75	0	0.00	248.00	2	5,718	0.03%
2020/01/16	1	247.50	1	249.00	250.00	0	5,714	0.00%
2020/01/15	1	242.50	2	241.50	243.00	-1	5,647	-0.02%
2020/01/14	1	245.00	1	244.00	244.00	0	5,664	0.00%
2020/01/13	0	0.00	2	242.00	244.00	-2	5,659	-0.04%
2020/01/09	1	235.00	0	0.00	236.50	1	5,805	0.02%
2020/01/08	1	233.50	1	233.00	232.50	0	5,877	0.00%
2020/01/06	2	239.00	1	239.00	237.50	1	6,154	0.02%
2020/01/03	1	236.00	0	0.00	236.00	1	6,220	0.02%
2020/01/02	5	230.00	2	231.00	232.00	3	6,297	0.05%
2019/12/31	3	226.50	0	0.00	227.00	3	6,503	0.05%
2019/12/30	5	233.20	2	230.00	229.50	3	6,474	0.05%
2019/12/27	1	241.00	3	241.67	241.50	-2	6,416	-0.03%
2019/12/25	1	243.00	0	244.00	243.00	1	6,728	0.01%
2019/12/24	3	243.83	3	244.50	242.50	0	6,789	0.00%
2019/12/23	1	242.50	1	244.00	245.00	0	6,874	0.00%
2019/12/20	2	243.50	0	0.00	243.00	2	7,010	0.03%
2019/12/19	4	245.25	4	243.50	242.50	0	7,051	0.00%
2019/12/18	0	0.00	61	247.34	247.50	-61	7,033	-0.87%
2019/12/17	21	246.95	2	246.50	246.00	19	7,041	0.27%
2019/12/16	1	242.50	1	242.50	242.00	0	7,031	0.00%
2019/12/13	62	243.86	62	243.95	244.00	0	7,011	0.00%
2019/12/12	8	243.31	2	242.00	241.00	6	6,920	0.09%
2019/12/11	2	246.25	1	247.00	249.50	1	6,817	0.01%
2019/12/10	1	252.50	1	249.50	249.50	0	6,839	0.00%
2019/12/09	0	0.00	2	255.50	254.00	-2	6,948	-0.03%
2019/12/06	42	257.99	0	0.00	253.00	42	6,969	0.60%
2019/12/05	2	252.25	3	251.17	251.50	-1	6,925	-0.01%
2019/12/04	3	248.50	1	249.50	249.50	2	6,936	0.03%
2019/12/03	0	0.00	1	251.00	251.00	-1	6,968	-0.01%
2019/12/02	1	246.00	3	246.00	246.00	-2	7,000	-0.03%
2019/11/28	1	260.00	0	0.00	258.00	1	6,788	0.01%
2019/11/27	1	261.00	1	261.50	263.50	0	6,717	0.00%
2019/11/26	1	258.50	1	263.50	258.50	0	6,667	0.00%
2019/11/25	1	261.00	0	0.00	261.00	1	6,560	0.02%
2019/11/19	1	281.00	3	279.00	278.00	-2	6,420	-0.03%
2019/11/18	0	0.00	1	276.00	277.50	-1	6,390	-0.02%
2019/11/14	1	257.00	0	0.00	258.50	1	6,143	0.02%
2019/11/13	2	258.50	0	0.00	258.00	2	6,163	0.03%
2019/11/12	2	260.00	2	259.50	260.00	0	6,180	0.00%
2019/11/11	0	0.00	9	262.33	255.00	-9	6,176	-0.15%
2019/11/08	1	279.00	1	281.00	279.00	0	6,006	0.00%
2019/11/06	1	278.50	1	275.00	277.50	0	6,010	0.00%
2019/11/05	3	282.17	4	281.01	281.00	-1	5,987	-0.02%
2019/11/04	7	275.93	5	280.10	281.50	2	5,934	0.03%
2019/11/01	37	260.42	37	264.45	265.00	0	5,731	0.00%
2019/10/30	2	258.00	0	0.00	259.50	2	5,644	0.04%
2019/10/29	0	0.00	3	258.67	258.00	-3	5,634	-0.05%
2019/10/28	1	263.00	2	264.50	259.50	-1	5,575	-0.02%
2019/10/25	4	260.38	1	259.50	259.00	3	5,544	0.05%
2019/10/24	2	258.50	2	258.50	258.50	0	5,496	0.00%
2019/10/23	1	256.50	0	0.00	256.50	1	5,484	0.02%
2019/10/22	0	0.00	1	259.00	258.50	-1	5,481	-0.02%
2019/10/21	1	255.00	4	256.50	255.00	-3	5,487	-0.05%
2019/10/18	21	260.00	45	258.27	257.50	-24	5,465	-0.44%
2019/10/17	35	260.84	12	260.08	260.00	23	5,394	0.43%
2019/10/16	21	259.00	23	256.76	256.50	-2	5,281	-0.04%
2019/10/15	45	257.86	43.1	254.17	254.50	1.9	5,222	0.04%
2019/10/14	7	259.79	26	258.52	257.50	-19	5,115	-0.37%
2019/10/09	21	256.29	0	0.00	252.00	21	4,912	0.43%
2019/10/08	5	257.60	2	259.00	260.00	3	4,833	0.06%
2019/10/07	8	260.94	9	260.89	263.00	-1	4,778	-0.02%
2019/10/04	0	0.00	2	246.25	247.00	-2	4,591	-0.04%
2019/10/03	4	245.50	0	0.00	245.50	4	4,543	0.09%
2019/10/02	2	250.25	10	250.55	251.00	-8	4,498	-0.18%
2019/10/01	9	247.89	4	246.00	249.50	5	4,423	0.11%
2019/09/26	2	236.75	3	235.00	234.00	-1	4,177	-0.02%
2019/09/25	2	234.50	2	235.00	236.00	0	4,101	0.00%
2019/09/24	2	234.50	4	234.63	233.00	-2	4,012	-0.05%
2019/09/23	0	0.00	2	230.00	231.00	-2	3,940	-0.05%
2019/09/20	0	0.00	1	231.50	231.00	-1	3,957	-0.03%
2019/09/19	0	0.00	3	230.83	231.00	-3	3,916	-0.08%
2019/09/18	2	229.00	4	229.63	231.50	-2	3,885	-0.05%
2019/09/17	3	227.17	2	227.25	227.50	1	3,841	0.03%
2019/09/16	60	226.33	64	226.45	226.50	-4	3,855	-0.10%
2019/09/12	2	236.75	1	235.50	235.00	1	3,755	0.03%
2019/09/11	60	233.75	72	233.51	233.50	-12	3,685	-0.33%
2019/09/10	21	229.67	10	227.00	227.00	11	3,528	0.31%
2019/09/06	3	229.67	2	228.50	229.50	1	3,522	0.03%
2019/09/05	10	232.25	10	229.95	228.00	0	3,599	0.00%
2019/09/04	5	227.70	5	229.30	230.00	0	3,623	0.00%
2019/09/03	3	224.17	2	225.25	223.50	1	3,614	0.03%
2019/09/02	0.1	221.50	2	223.00	221.00	-1.9	3,700	-0.05%
2019/08/30	2	220.25	3	219.50	220.50	-1	3,750	-0.03%
2019/08/29	1	212.50	1	214.00	216.00	0	3,760	0.00%
2019/08/28	1	213.50	2	214.25	214.00	-1	3,779	-0.03%
2019/08/27	3	215.83	2	215.50	213.50	1	3,836	0.03%
2019/08/26	2	213.75	1	211.50	213.00	1	3,878	0.03%
2019/08/22	1	221.00	0	0.00	219.00	1	3,952	0.03%
2019/08/21	1	225.00	2	224.00	224.00	-1	3,983	-0.03%
2019/08/20	1	221.50	1	226.00	222.50	0	3,993	0.00%
2019/08/19	0	0.00	2	219.50	217.50	-2	4,023	-0.05%
2019/08/16	5	217.40	2	217.75	216.50	3	4,153	0.07%
2019/08/15	1	217.00	1	218.00	217.00	0	4,178	0.00%
2019/08/14	2	224.00	4	225.88	221.00	-2	4,194	-0.05%
2019/08/13	0.1	217.00	0	0.00	216.50	0.1	4,158	0.00%
2019/08/12	1	218.00	3	218.50	218.00	-2	4,180	-0.05%
2019/08/08	3	208.33	0	0.00	206.50	3	4,169	0.07%
2019/08/07	3	209.17	0	0.00	206.00	3	4,164	0.07%
2019/08/06	1	207.00	1	208.50	210.00	0	4,171	0.00%
2019/08/05	1	217.00	0	0.00	211.00	1	4,223	0.02%
2019/08/02	4	223.38	0	0.00	223.00	4	4,205	0.10%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/30	2	228.75	2	231.25	228.50	0	4,176	0.00%
2019/07/29	5	232.60	1	234.50	229.00	4	4,204	0.10%
2019/07/25	1	232.50	3	230.83	231.00	-2	4,204	-0.05%
2019/07/24	0	0.00	2	231.25	230.00	-2	4,235	-0.05%
2019/07/23	1	230.50	3	229.17	229.50	-2	4,237	-0.05%
2019/07/22	2	224.75	1	227.00	226.00	1	4,237	0.02%
2019/07/19	4	225.00	0	0.00	226.00	4	4,251	0.09%
2019/07/16	0	0.00	2	231.50	232.50	-2	4,282	-0.05%
2019/07/15	0	0.00	2	230.00	230.00	-2	4,299	-0.05%
2019/07/12	2	227.50	0	0.00	228.00	2	4,406	0.05%
2019/07/11	4	228.63	0	0.00	229.00	4	4,416	0.09%
2019/07/10	0	0.00	3	233.33	234.00	-3	4,321	-0.07%
2019/07/09	1	227.50	0	0.00	227.00	1	4,294	0.02%
2019/07/08	0	0.00	1	230.50	231.50	-1	4,330	-0.02%
2019/07/05	1	228.50	3	227.17	230.00	-2	4,496	-0.04%
2019/07/03	2	223.00	7	224.00	222.00	-5	4,555	-0.11%
2019/07/01	1	231.00	2	228.00	228.00	-1	4,599	-0.02%
2019/06/27	1	222.50	2	222.25	223.00	-1	4,776	-0.02%
2019/06/26	2	219.75	0	0.00	220.00	2	4,832	0.04%
2019/06/25	1	221.00	0	0.00	222.50	1	4,863	0.02%
2019/06/18	0	0.00	7	216.00	218.00	-7	4,944	-0.14%
2019/06/17	1	216.00	0	0.00	217.00	1	4,946	0.02%
2019/06/14	1	217.50	1	217.50	217.50	0	4,947	0.00%
2019/06/13	8	216.06	0	0.00	213.50	8	4,893	0.16%
2019/06/12	1	208.50	2	210.25	210.00	-1	4,823	-0.02%
2019/06/11	13	202.88	1	201.50	203.50	12	4,786	0.25%
2019/06/10	4	187.38	8	188.69	195.50	-4	4,757	-0.08%
2019/06/06	4	190.13	0	0.00	190.50	4	4,685	0.09%
2019/06/05	1	192.50	0	0.00	191.00	1	4,707	0.02%
2019/06/03	1	194.00	0	0.00	193.50	1	4,879	0.02%
2019/05/31	7	195.29	0	0.00	192.00	7	4,888	0.14%
2019/05/29	0	0.00	1	191.00	190.50	-1	4,896	-0.02%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	2	200.50	0	0.00	199.00	2	5,061	0.04%
2019/05/23	1	196.00	0	0.00	195.00	1	5,019	0.02%
2019/05/17	1	218.50	1	210.00	210.00	0	4,998	0.00%
2019/05/16	2	215.50	3	215.67	214.50	-1	4,998	-0.02%
2019/05/14	2	218.75	9	215.56	222.00	-7	5,112	-0.14%
2019/05/09	0	0.00	1	240.50	240.00	-1	5,201	-0.02%
2019/05/07	4	253.63	0	0.00	252.00	4	5,239	0.08%
2019/05/06	0	0.00	1	249.00	251.50	-1	5,261	-0.02%
2019/05/02	1	249.00	0	0.00	250.00	1	5,244	0.02%
2019/04/30	2	246.25	1	245.00	244.50	1	5,268	0.02%
2019/04/29	0	0.00	2	251.25	253.00	-2	5,312	-0.04%
2019/04/26	2	253.00	0	0.00	252.00	2	5,431	0.04%
2019/04/25	0	0.00	1	260.00	260.00	-1	5,448	-0.02%
2019/04/24	1	260.00	2	260.25	260.50	-1	5,470	-0.02%
2019/04/22	2	249.50	0	0.00	249.50	2	5,509	0.04%
2019/04/18	2	258.50	11	255.32	252.00	-9	5,547	-0.16%
2019/04/17	0	0.00	1	262.50	261.50	-1	5,537	-0.02%
2019/04/16	1	263.50	1	261.00	263.00	0	5,621	0.00%
2019/04/12	1	262.00	2	263.75	261.00	-1	5,801	-0.02%
2019/04/11	2	260.00	2	262.50	263.50	0	5,841	0.00%
2019/04/10	1	253.50	3	250.67	256.00	-2	5,666	-0.04%
2019/04/09	3	247.50	2	247.50	248.00	1	5,585	0.02%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	0	0.00	4	246.75	246.00	-4	5,546	-0.07%
2019/04/02	1	252.00	3	250.33	250.00	-2	5,516	-0.04%
2019/04/01	5	246.00	8	246.13	246.50	-3	5,426	-0.06%
2019/03/29	1	236.50	2	237.25	237.00	-1	5,274	-0.02%
2019/03/27	2	232.00	2	232.25	232.00	0	5,251	0.00%
2019/03/26	2	225.75	2	226.25	226.50	0	5,242	0.00%
2019/03/25	2	225.75	0	0.00	226.00	2	5,286	0.04%
2019/03/22	1	233.00	6	235.50	231.00	-5	5,268	-0.09%
2019/03/21	1	233.00	0	0.00	234.00	1	5,287	0.02%
2019/03/19	3	230.50	4	233.00	231.50	-1	5,507	-0.02%
2019/03/18	1	230.00	2	229.50	229.50	-1	5,656	-0.02%
2019/03/15	1	228.50	2	229.00	229.00	-1	5,796	-0.02%
2019/03/14	1	231.00	1	232.00	227.00	0	5,900	0.00%
2019/03/13	1	227.00	3	226.67	228.00	-2	6,003	-0.03%
2019/03/12	7	223.14	3	223.33	221.00	4	5,997	0.07%
2019/03/11	8	220.44	1	222.00	218.00	7	6,068	0.12%
2019/03/08	5	220.70	0	0.00	220.00	5	6,171	0.08%
2019/03/07	4	224.38	2	223.25	223.00	2	6,222	0.03%
2019/03/06	1	229.00	1	231.50	233.50	0	6,155	0.00%
2019/03/05	8	234.44	1	234.00	234.00	7	6,141	0.11%
2019/03/04	11	235.14	5	235.30	234.50	6	6,152	0.10%
2019/02/27	2	237.00	0	0.00	234.00	2	6,099	0.03%
2019/02/26	16	242.16	10	242.00	242.00	6	6,099	0.10%
2019/02/25	2	251.75	1	257.50	249.50	1	6,049	0.02%
2019/02/21	19	247.47	20	246.73	247.00	-1	6,086	-0.02%
2019/02/20	19	246.58	17	248.00	249.00	2	6,070	0.03%
2019/02/19	21	245.93	22	245.00	245.00	-1	6,091	-0.02%
2019/02/18	18	243.67	21	244.36	244.00	-3	6,151	-0.05%
2019/02/15	18	235.61	17	237.12	234.50	1	6,155	0.02%
2019/02/14	17	235.26	18	236.86	235.50	-1	6,272	-0.02%
2019/02/13	22	236.11	22	235.68	235.00	0	6,276	0.00%
2019/02/12	8	244.00	10	241.35	245.00	-2	6,190	-0.03%
2019/02/11	7	237.36	12	239.46	238.50	-5	6,267	-0.08%
2019/01/30	5	233.70	6	234.00	231.50	-1	6,299	-0.02%
2019/01/29	3	225.50	2	227.75	230.50	1	6,545	0.02%
2019/01/28	9	229.50	12	231.04	229.50	-3	6,752	-0.04%
2019/01/25	2	225.75	1	227.00	228.00	1	6,887	0.01%
2019/01/24	8	225.00	10	225.65	225.00	-2	6,958	-0.03%
2019/01/23	2	218.50	4	218.38	219.00	-2	6,964	-0.03%
2019/01/22	4	223.50	0	0.00	221.50	4	6,984	0.06%
2019/01/21	5	228.80	8	230.81	229.50	-3	6,972	-0.04%
2019/01/18	4	224.88	4	222.88	224.50	0	6,919	0.00%
2019/01/17	2	214.75	1	214.00	212.50	1	6,814	0.01%
2019/01/16	0	0.00	1	210.50	210.00	-1	6,782	-0.01%
2019/01/15	2	209.00	0	0.00	208.50	2	6,775	0.03%
2019/01/14	2	208.75	2	203.50	206.50	0	6,751	0.00%
2019/01/11	0	0.00	10	214.00	212.00	-10	6,703	-0.15%
2019/01/10	1	213.50	3	210.67	212.00	-2	6,666	-0.03%
2019/01/09	2	209.00	5	212.70	213.50	-3	6,746	-0.04%
2019/01/08	2	200.25	3	203.00	206.00	-1	6,749	-0.01%
2019/01/07	3	210.33	4	210.38	211.50	-1	6,693	-0.01%
2019/01/04	4	197.75	1	199.50	199.50	3	6,722	0.04%
2019/01/03	3	220.33	1	221.00	215.00	2	6,643	0.03%
2019/01/02	3	229.00	2	226.75	228.00	1	6,623	0.02%
2018/12/28	1	225.00	0	0.00	225.00	1	6,675	0.01%
2018/12/27	0	0.00	1	228.50	225.50	-1	6,734	-0.01%
2018/12/26	2	223.50	2	223.25	221.50	0	6,770	0.00%
2018/12/25	2	220.25	2	220.50	221.00	0	6,817	0.00%
2018/12/24	1	224.50	2	226.25	227.00	-1	6,827	-0.01%
2018/12/22	1	222.50	1	224.00	223.50	0	6,837	0.00%
2018/12/21	3	222.00	2	225.75	225.00	1	6,871	0.01%
2018/12/20	2	226.00	3	227.33	224.00	-1	6,851	-0.01%
2018/12/19	2	226.00	2	227.50	228.00	0	6,823	0.00%
2018/12/18	0	0.00	1	228.50	222.00	-1	6,814	-0.01%
2018/12/17	2	223.00	2	222.75	225.50	0	6,818	0.00%
2018/12/14	3	225.67	0	0.00	225.00	3	6,922	0.04%
2018/12/13	1	229.00	2	225.25	230.00	-1	6,886	-0.01%
2018/12/12	0	0.00	2	222.50	227.50	-2	6,816	-0.03%
2018/12/11	4	215.50	6	215.75	217.00	-2	6,722	-0.03%
2018/12/10	2	218.50	0	0.00	219.50	2	6,564	0.03%
2018/12/07	12	237.25	2	236.00	236.00	10	6,471	0.15%
2018/12/06	5	240.40	1	242.00	237.00	4	6,371	0.06%
2018/12/05	3	261.33	0	0.00	263.00	3	6,235	0.05%
2018/12/04	5	271.80	2	275.00	268.00	3	6,260	0.05%
2018/12/03	3	284.33	1	284.50	283.50	2	6,202	0.03%
2018/11/30	1	256.00	4	260.75	264.50	-3	6,056	-0.05%
2018/11/29	1	256.00	0	0.00	252.50	1	5,937	0.02%
2018/11/28	0	0.00	3	250.83	250.00	-3	5,874	-0.05%
2018/11/27	1	242.00	0	0.00	242.00	1	5,871	0.02%
2018/11/23	1	246.50	2	241.00	241.00	-1	5,833	-0.02%
2018/11/22	4	250.25	3	247.67	245.50	1	5,808	0.02%
2018/11/21	3	253.83	4	256.38	256.00	-1	5,760	-0.02%
2018/11/20	1	258.50	3	262.17	262.50	-2	5,639	-0.04%
2018/11/19	2	254.50	3	258.33	264.00	-1	5,592	-0.02%
2018/11/16	6	252.58	1	253.00	253.00	5	5,554	0.09%
2018/11/15	1	256.00	2	253.00	249.00	-1	5,520	-0.02%
2018/11/14	4	256.00	1	257.00	255.50	3	5,414	0.06%
2018/11/13	1	245.00	1	253.00	256.50	0	5,356	0.00%
2018/11/12	1	263.00	1	265.00	264.50	0	5,224	0.00%
2018/11/09	1	262.00	1	265.00	268.50	0	5,221	0.00%
2018/11/08	5	271.80	4	271.38	262.50	1	5,181	0.02%
2018/11/07	4	268.25	4	269.13	270.00	0	5,034	0.00%
2018/11/06	7	271.50	2	270.00	267.00	5	4,968	0.10%
2018/11/05	2	289.25	1	290.00	290.00	1	4,687	0.02%
2018/11/02	3	289.67	2	293.50	299.50	1	4,465	0.02%
2018/11/01	1	309.50	1	313.00	303.00	0	4,351	0.00%
2018/10/31	1	311.50	2	308.75	311.50	-1	4,358	-0.02%
2018/10/30	1	297.00	1	300.00	298.00	0	4,325	0.00%
2018/10/29	1	298.50	1	301.00	298.50	0	4,367	0.00%
2018/10/26	3	299.50	2	299.50	296.00	1	4,410	0.02%
2018/10/25	1	296.00	1	302.00	301.00	0	4,414	0.00%
2018/10/24	1	305.00	1	308.00	306.50	0	4,395	0.00%
2018/10/23	1	310.00	1	304.00	304.00	0	4,370	0.00%
2018/10/22	1	308.00	3	310.67	315.00	-2	4,341	-0.05%
2018/10/19	2	305.50	2	309.00	312.50	0	4,323	0.00%
2018/10/18	1	312.50	1	313.00	313.00	0	4,314	0.00%
2018/10/17	2	318.00	1	314.50	313.50	1	4,357	0.02%
2018/10/16	2	291.50	1	302.50	305.00	1	4,294	0.02%
2018/10/09	1	315.00	2	313.00	308.00	-1	4,177	-0.02%
2018/10/08	0	0.00	2	319.00	321.00	-2	4,215	-0.05%
2018/10/05	3	318.00	2	318.00	316.50	1	4,222	0.02%
2018/10/04	3	319.67	1.1	322.95	321.00	1.9	4,178	0.05%
2018/10/03	2	327.75	1	326.50	326.50	1	4,125	0.02%
2018/10/02	2	338.50	3	336.67	335.00	-1	4,080	-0.02%
2018/10/01	1	340.00	0	0.00	342.00	1	4,068	0.02%
2018/09/28	2	338.75	3	336.33	336.00	-1	4,114	-0.02%
2018/09/27	2	335.75	1	336.00	338.00	1	4,119	0.02%
2018/09/26	1	336.00	1	334.00	337.00	0	4,100	0.00%
2018/09/25	1	332.50	1	336.00	336.00	0	4,082	0.00%
2018/09/21	2	335.25	2	339.50	339.50	0	4,045	0.00%
2018/09/20	2	345.25	0	0.00	337.50	2	3,978	0.05%
2018/09/19	1	346.00	1	350.00	352.00	0	3,839	0.00%
2018/09/18	1	345.00	0	0.00	344.50	1	3,823	0.03%
2018/09/14	0	0.00	1	357.00	358.00	-1	3,730	-0.03%
2018/09/13	1	350.00	0	0.00	350.50	1	3,738	0.03%
2018/09/11	1	353.00	1	351.00	351.50	0	3,631	0.00%
2018/09/06	0	0.00	1	366.00	366.00	-1	3,548	-0.03%
2018/09/05	1	372.50	0	0.00	370.00	1	3,525	0.03%
2018/09/04	0	0.00	1	377.00	372.50	-1	3,524	-0.03%
2018/09/03	1	380.50	0	0.00	376.00	1	3,537	0.03%
2018/08/15	0	0.00	1	364.50	363.00	-1	3,667	-0.03%
2018/08/14	1	364.50	0	0.00	364.00	1	3,649	0.03%
2018/08/09	2	372.75	3	373.67	374.00	-1	3,595	-0.03%
2018/08/07	1	380.50	3	378.33	376.50	-2	3,519	-0.06%
2018/08/02	4	378.75	2	373.25	364.00	2	3,462	0.06%
2018/08/01	3	381.83	5	383.60	383.50	-2	3,423	-0.06%
2018/07/31	1.1	375.41	0	0.00	376.50	1.1	3,417	0.03%
2018/07/30	2	377.00	0	0.00	376.00	2	3,499	0.06%
2018/07/27	1	369.00	1	372.00	376.50	0	3,517	0.00%
2018/07/24	0	0.00	2	370.00	378.00	-2	3,650	-0.05%
2018/07/23	2	358.75	1	361.50	366.00	1	3,678	0.03%
2018/07/20	3	368.67	3	368.83	366.50	0	3,661	0.00%
2018/07/19	3	370.00	5	372.20	374.00	-2	3,649	-0.05%
2018/07/17	1	357.00	3	362.33	360.00	-2	3,709	-0.05%
2018/07/16	3	361.17	2	357.50	364.00	1	3,802	0.03%
2018/07/13	0	0.00	2	355.75	358.00	-2	3,760	-0.05%
2018/07/11	0	0.00	3	337.00	336.50	-3	3,758	-0.08%
2018/07/09	0	0.00	1	338.50	340.00	-1	3,855	-0.03%
2018/07/06	2	335.50	1	335.50	336.00	1	3,875	0.03%
2018/07/04	1	341.00	0	0.00	342.00	1	3,855	0.03%
2018/06/29	1	336.50	2	338.25	341.00	-1	3,920	-0.03%
2018/06/26	1	334.00	2	336.75	337.50	-1	3,948	-0.03%
2018/06/25	1	334.00	1	331.00	331.00	0	3,979	0.00%
2018/06/22	1	333.50	0	0.00	334.00	1	4,066	0.02%
2018/06/15	0	0.00	1	352.50	352.50	-1	4,181	-0.02%
2018/06/14	3	344.67	1	343.50	344.00	2	4,194	0.05%
2018/06/08	2	349.25	0	0.00	346.00	2	4,266	0.05%
2018/06/07	4	359.13	2	360.50	357.50	2	4,279	0.05%
2018/06/06	1	360.00	1	368.50	364.50	0	4,347	0.00%
2018/06/05	0	0.00	1	365.50	365.50	-1	4,342	-0.02%
2018/06/04	1	361.00	0	0.00	363.50	1	4,352	0.02%
2018/06/01	0	0.00	3	354.67	356.00	-3	4,389	-0.07%
2018/05/30	1	341.00	1	347.00	346.00	0	4,698	0.00%
2018/05/28	1	348.00	1	345.00	345.00	0	4,758	0.00%
2018/05/24	1	343.50	1	346.00	342.50	0	4,993	0.00%
2018/05/23	2	346.50	0	0.00	342.50	2	5,041	0.04%
2018/05/22	3	355.17	2	356.75	355.00	1	5,102	0.02%
2018/05/21	0	0.00	2	353.00	356.00	-2	5,201	-0.04%
2018/05/17	1	343.00	1	341.00	341.00	0	5,276	0.00%
2018/05/16	1	344.00	0	0.00	345.00	1	5,330	0.02%
2018/05/15	4	350.13	3	348.50	346.50	1	5,571	0.02%
2018/05/14	2	351.25	2	355.50	355.00	0	5,685	0.00%
2018/05/11	0	0.00	1	341.50	346.00	-1	5,788	-0.02%
2018/05/10	4	336.25	2	339.25	338.00	2	6,006	0.03%
2018/05/09	3	333.83	3	337.50	338.00	0	6,006	0.00%
2018/05/08	2	331.00	2	335.75	336.00	0	6,026	0.00%
2018/05/07	0	0.00	3	335.17	334.50	-3	6,005	-0.05%
2018/05/03	1	325.00	0	0.00	321.50	1	5,906	0.02%
2018/04/26	0	0.00	2	329.75	326.50	-2	5,748	-0.03%
2018/04/25	2	323.75	0	0.00	326.50	2	5,741	0.03%
2018/04/24	1	328.50	1	328.00	325.50	0	5,710	0.00%
2018/04/23	2	340.00	0	0.00	335.00	2	5,651	0.04%
2018/04/20	3	358.67	0	0.00	347.50	3	5,575	0.05%
2018/04/16	0	0.00	2	370.75	370.00	-2	5,385	-0.04%
2018/04/13	1	363.50	0	0.00	362.50	1	5,322	0.02%
2018/04/12	0	0.00	2	366.50	367.50	-2	5,336	-0.04%
2018/04/10	1	364.00	1	367.00	364.00	0	5,330	0.00%
2018/04/02	0	0.00	1	360.00	357.50	-1	5,257	-0.02%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	1	361.50	0	0.00	361.50	1	5,298	0.02%
2018/03/28	1	365.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	0	0.00	2	366.50	371.00	-2	5,257	-0.04%
2018/03/26	1	360.00	2	360.00	359.00	-1	5,184	-0.02%
2018/03/23	2	353.75	2	356.75	360.00	0	5,204	0.00%
2018/03/22	2	364.00	2	361.25	362.00	0	5,148	0.00%
2018/03/21	0	0.00	1	367.00	366.50	-1	5,111	-0.02%
2018/03/20	1	362.50	2	365.00	364.50	-1	5,092	-0.02%
2018/03/19	1	362.00	1	364.50	362.00	0	5,068	0.00%
2018/03/16	2	359.75	1	362.00	362.00	1	5,056	0.02%
2018/03/15	2	359.50	1	362.00	361.00	1	5,006	0.02%
2018/03/14	1	360.00	1	362.00	359.50	0	5,011	0.00%
2018/03/13	3	364.83	2	362.50	362.50	1	5,029	0.02%
2018/03/12	1	363.50	1	367.00	367.00	0	5,018	0.00%
2018/03/09	1	362.50	1	364.00	362.50	0	5,028	0.00%
2018/03/08	0	0.00	1	363.00	360.00	-1	4,990	-0.02%
2018/03/07	1	360.00	2	359.75	361.00	-1	4,979	-0.02%
2018/03/06	2	364.25	0	0.00	364.50	2	4,941	0.04%
2018/03/05	1	354.50	2	359.50	349.50	-1	4,825	-0.02%
2018/03/01	1	351.00	1	350.00	350.00	0	4,707	0.00%
2018/02/27	1	358.00	1	360.00	354.00	0	4,690	0.00%
2018/02/26	0	0.00	1	360.00	358.50	-1	4,610	-0.02%
2018/02/23	1	350.00	1	349.00	350.00	0	4,527	0.00%
2018/02/22	1	343.00	2	348.25	349.00	-1	4,710	-0.02%
2018/02/21	0	0.00	1	340.00	342.50	-1	4,672	-0.02%
2018/02/12	1	324.50	1	330.00	324.50	0	4,597	0.00%
2018/02/09	15	334.87	15	328.57	333.50	0	4,565	0.00%
2018/02/08	5	344.00	5	339.00	337.00	0	4,527	0.00%
2018/02/07	0	0.00	2	355.00	343.00	-2	4,542	-0.04%
2018/02/06	2	336.50	1	337.50	337.50	1	4,376	0.02%
2018/02/05	1	347.50	1	350.50	346.50	0	4,340	0.00%
2018/02/02	1	342.00	2	349.75	353.50	-1	4,299	-0.02%
2018/02/01	0	0.00	1	336.00	333.50	-1	4,144	-0.02%
2018/01/31	2	327.50	1	330.00	334.00	1	4,241	0.02%
2018/01/29	0	0.00	1	331.00	331.00	-1	4,585	-0.02%
2018/01/26	2	322.25	1	323.00	326.50	1	4,659	0.02%
2018/01/25	2	326.75	2	327.00	324.50	0	4,703	0.00%
2018/01/19	1	334.50	0	0.00	335.50	1	5,062	0.02%
2018/01/17	1	333.50	1	331.50	331.50	0	5,102	0.00%
2018/01/10	0	0.00	1	320.50	319.00	-1	5,333	-0.02%
2018/01/04	0	0.00	1	335.50	335.00	-1	5,500	-0.02%