台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    16,703
  • 產業
    上市 半導體類股▲1.42%
  • 787人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力成 (6239)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.6195.645.1195.68201.00-0.69,178-0.01%
2024/03/272186.0000.00188.0028,9730.02%
2024/03/261.1189.4500.00186.501.19,0030.01%
2024/03/250190.001188.50188.50-19,084-0.01%
2024/03/2200.004195.38195.00-49,189-0.04%
2024/03/216196.002.9198.66197.503.19,2690.03%
2024/03/203.2199.702.2199.54195.5019,4260.01%
2024/03/192198.257200.29196.00-59,508-0.05%
2024/03/1800.002193.97197.50-29,462-0.02%
2024/03/151186.000.1191.00190.000.99,4390.01%
2024/03/142182.991.1184.89185.000.99,2390.01%
2024/03/133.1181.416183.75187.50-2.99,174-0.03%
2024/03/121.1174.682.1172.81175.00-18,880-0.01%
2024/03/114.3170.421.3172.96170.0038,7800.03%
2024/03/085.1173.795.5174.51171.50-0.48,6820.00%
2024/03/072.5167.892169.00171.000.58,3110.01%
2024/03/062.3168.392170.25172.000.38,1200.00%
2024/03/051167.5010.4168.03170.00-9.48,012-0.12%
2024/03/0410.2166.661.3167.55166.008.97,9150.11%
2024/03/016155.7512157.54156.00-67,637-0.08%
2024/02/2922.2156.3115.1156.30156.007.17,5150.09%
2024/02/271150.500.1151.04150.000.97,3460.01%
2024/02/263153.002151.00150.0017,3000.01%
2024/02/231.2150.754.1150.12149.50-2.97,183-0.04%
2024/02/201145.0100.00145.0017,0320.01%
2024/02/190.6146.9100.00146.000.66,9870.01%
2024/02/1500.001149.00151.00-16,916-0.01%
2024/02/051147.502147.50147.50-16,771-0.01%
2024/02/021144.5000.00146.5016,6800.01%
2024/02/011.1145.8200.00145.501.16,6120.02%
2024/01/315.2141.752143.50145.503.26,5770.05%
2024/01/3020148.1320149.50148.5006,4360.00%
2024/01/291.2149.0800.00149.501.26,3610.02%
2024/01/262146.006145.33145.00-46,257-0.06%
2024/01/254146.758147.94145.50-46,124-0.07%
2024/01/241141.5000.00141.0015,8830.02%
2024/01/231142.504143.00143.50-35,776-0.05%
2024/01/226133.587133.93135.00-15,503-0.02%
2024/01/193131.671132.50133.0025,4510.04%
2024/01/1800.003131.17131.00-35,441-0.06%
2024/01/171131.501131.50132.0005,4060.00%
2024/01/162130.759.1130.46132.00-7.15,292-0.13%
2024/01/123.2127.6600.00127.003.25,1090.06%
2024/01/1110129.051128.50129.0095,0450.18%
2024/01/101131.5000.00132.0014,8860.02%
2024/01/0800.001130.99130.50-14,785-0.02%
2024/01/041134.001132.50135.0004,6890.00%
2024/01/0300.001134.50135.50-14,582-0.02%
2024/01/023136.6700.00136.5034,4630.07%
2023/12/2900.002142.50141.00-24,359-0.05%
2023/12/283143.170142.67142.0034,3460.07%
2023/12/275143.001144.50143.5044,3160.09%
2023/12/261146.004146.50148.00-34,264-0.07%
2023/12/251142.5010143.50143.50-94,211-0.21%
2023/12/222.2143.8600.00144.002.24,1880.05%
2023/12/210.1143.502144.00144.50-1.94,103-0.05%
2023/12/203145.834145.25145.00-14,004-0.02%
2023/12/1919145.5527142.69147.50-83,858-0.21%
2023/12/186.1147.755148.70148.501.13,6450.03%
2023/12/157146.656148.50152.5013,4850.03%
2023/12/1434142.3724.1144.12148.509.93,1430.31%
2023/12/136132.336132.75135.0002,8550.00%
2023/12/123130.6710129.20131.00-72,770-0.25%
2023/12/1100.002122.00123.00-22,627-0.08%
2023/12/085122.306121.75121.50-12,630-0.04%
2023/12/0600.001117.50117.50-12,572-0.04%
2023/12/0500.001.1116.95117.00-1.12,568-0.04%
2023/12/0400.002115.50115.50-22,568-0.08%
2023/12/0100.001113.00115.00-12,600-0.04%
2023/11/302111.5000.00112.0022,6010.08%
2023/11/2900.000.2111.50112.00-0.22,580-0.01%
2023/11/2800.001109.00109.50-12,534-0.04%
2023/11/221108.000.5107.99108.000.52,5500.02%
2023/11/1600.001108.00108.50-12,531-0.04%
2023/11/1500.002109.00109.00-22,531-0.08%
2023/11/1400.000107.00108.5002,5210.00%
2023/11/130107.5000.00106.5002,5460.00%
2023/11/0700.000108.22108.0002,5850.00%
2023/11/060107.5000.00108.0002,5950.00%
2023/11/0300.001108.00108.00-12,592-0.04%
2023/11/0100.000105.50106.0002,6370.00%
2023/10/311105.5000.00105.0012,7170.04%
2023/10/2600.000.1106.50106.50-0.13,1090.00%
2023/10/250107.0000.00106.0003,1610.00%
2023/10/1800.001107.50109.00-13,579-0.03%
2023/10/170107.500.3107.00107.50-0.33,592-0.01%
2023/10/1300.002106.00107.00-23,669-0.05%
2023/10/051100.5000.00100.5013,7170.03%
2023/10/0400.000.1101.00102.00-0.13,7200.00%
2023/09/2500.000.5104.00104.00-0.53,815-0.01%
2023/09/2100.001103.00103.00-13,796-0.03%
2023/09/1800.002106.50105.00-23,799-0.05%
2023/09/074105.004.2105.48104.50-0.23,828-0.01%
2023/09/061104.0000.00104.0013,7930.03%
2023/08/3000.00298.3598.50-23,811-0.05%
2023/08/15095.6000.0094.8004,0170.00%
2023/08/103.193.95194.4094.602.13,9910.05%
2023/08/09096.0000.0097.0003,9540.00%
2023/08/08095.5000.0096.5003,9300.00%
2023/08/04193.5000.0093.7013,8620.03%
2023/08/02096.602.294.2195.40-2.23,769-0.06%
2023/08/013.198.9400.0097.103.13,6780.09%
2023/07/311.1110.520111.00110.5013,4860.03%
2023/07/281.2111.531111.50111.500.23,3770.01%
2023/07/2700.004111.25111.50-43,290-0.12%
2023/07/250109.5000.00110.0003,1270.00%
2023/07/2400.004109.00111.00-43,103-0.13%
2023/07/1800.001111.50112.00-12,989-0.03%
2023/07/1400.000.2109.00109.50-0.22,947-0.01%
2023/07/1200.006105.58105.50-62,876-0.21%
2023/07/071104.0000.00104.0012,8600.03%
2023/07/0600.000.1107.00105.50-0.12,8400.00%
2023/07/0300.001106.50106.50-12,868-0.03%
2023/06/3000.001105.00105.00-12,858-0.03%
2023/06/282104.001103.50103.5012,8740.03%
2023/06/260.1103.501104.50105.00-0.92,828-0.03%
2023/06/211103.0000.00103.5012,8010.04%
2023/06/192102.501102.00102.0012,7400.04%
2023/06/1600.002104.50104.50-22,679-0.07%
2023/06/131100.501101.00101.0002,5920.00%
2023/06/12199.9000.00100.5012,5720.04%
2023/06/0800.000.3100.50100.50-0.32,546-0.01%
2023/06/071.3100.3800.00101.001.32,5220.05%
2023/06/0600.000.299.42100.00-0.22,490-0.01%
2023/06/0200.003100.83101.50-32,487-0.12%
2023/05/3100.00899.3599.90-82,455-0.33%
2023/05/30198.8000.0099.3012,4260.04%
2023/05/2900.00198.9098.70-12,396-0.04%
2023/05/26197.901497.5698.00-132,361-0.55%
2023/05/230.193.8000.0094.200.12,2750.00%
2023/05/1900.00496.2896.00-42,250-0.18%
2023/05/1100.00194.7094.50-12,218-0.05%
2023/05/0500.00294.5594.30-22,286-0.09%
2023/04/2400.00292.2092.00-22,207-0.09%
2023/04/20390.0300.0089.8032,1420.14%
2023/04/19190.8000.0090.4012,1380.05%
2023/04/1300.00192.7092.40-12,062-0.05%
2023/04/12293.00193.0093.0012,0410.05%
2023/04/1000.002.192.3192.60-2.12,008-0.10%
2023/03/310.891.5000.0091.000.81,9400.04%
2023/03/2700.000.290.9090.90-0.22,475-0.01%
2023/03/2400.00190.3090.40-12,646-0.04%
2023/03/2300.000.190.6090.20-0.12,6610.00%
2023/03/17089.2300.0088.9002,7540.00%
2023/03/161.187.5100.0087.401.12,7410.04%
2023/03/143.289.4900.0088.903.22,7630.12%
2023/03/1300.000.290.0090.30-0.22,790-0.01%
2023/03/100.289.8000.0089.300.22,7900.01%
2023/03/03188.8000.0088.9012,7800.04%
2023/03/02088.5000.0089.1002,7820.00%
2023/02/01485.50287.0086.8023,0550.07%
2022/12/2900.00180.0080.30-13,269-0.03%
2022/12/21179.20679.7079.70-53,251-0.15%
2022/12/20179.2000.0079.7013,1150.03%
2022/12/09182.8000.0082.6012,6250.04%
2022/12/05185.6000.0085.1012,5470.04%
2022/12/0100.000.184.8085.20-0.12,5180.00%
2022/11/1800.00683.0082.70-62,496-0.24%
2022/11/1700.001482.4082.40-142,474-0.57%
2022/11/15180.900.180.7080.700.92,4250.04%
2022/11/080.177.1000.0076.800.12,3150.00%
2022/11/07176.3000.0077.2012,2990.04%
2022/11/0300.00174.2074.00-12,255-0.04%
2022/11/02273.40174.2074.0012,2410.04%
2022/11/0100.001074.0073.80-102,210-0.45%
2022/10/3100.00174.4074.60-12,190-0.05%
2022/10/27172.4000.0073.6012,1080.05%
2022/10/251071.8000.0071.90102,1030.48%
2022/10/2400.00872.6572.40-82,160-0.37%
2022/10/201.169.97171.1071.600.12,2510.00%
2022/10/190.171.5000.0071.000.12,2580.00%
2022/10/18171.0000.0071.8012,2280.04%
2022/10/14171.8000.0071.8012,2400.04%
2022/10/131069.301069.4070.1002,2460.00%
2022/10/122.169.7800.0070.002.12,2560.09%
2022/10/111.174.0000.0073.001.12,2440.05%
2022/10/070.177.6000.0077.100.12,2130.00%
2022/10/05578.2000.0077.9052,2040.23%
2022/10/0400.00178.6078.40-12,180-0.05%
2022/10/03475.40476.5076.6002,1740.00%
2022/09/270.178.8000.0079.000.12,1590.00%
2022/09/26178.6000.0078.9012,1800.05%
2022/09/191080.3000.0080.10102,2140.45%
2022/09/160.180.2000.0081.500.12,2290.00%
2022/09/15580.8000.0080.7052,1830.23%
2022/09/070.180.9000.0080.800.12,2680.00%
2022/09/06181.6000.0082.3012,2600.04%
2022/08/2900.00285.2085.10-22,278-0.09%
2022/08/22587.2000.0087.9052,3170.22%
2022/08/15287.1000.0087.0022,3500.09%
2022/08/12186.5000.0087.2012,3450.04%
2022/07/2900.00385.3085.40-32,319-0.13%
2022/07/28190.2000.0090.4012,2440.04%
2022/07/27190.6000.0090.5012,1660.05%
2022/07/25291.0000.0091.0022,1080.09%
2022/07/1900.00493.0092.30-42,134-0.19%
2022/07/1800.00389.4092.30-32,170-0.14%
2022/07/15388.2000.0088.0032,1160.14%
2022/07/0800.00185.0086.40-12,063-0.05%
2022/07/07183.7000.0083.9012,0390.05%
2022/07/060.183.5000.0082.600.12,0490.00%
2022/07/04184.5000.0084.6012,0680.05%
2022/06/3010.287.9500.0087.8010.22,0730.49%
2022/06/2300.00394.4794.50-32,070-0.14%
2022/06/1400.00198.4098.60-12,219-0.05%
2022/05/31197.9000.0097.9012,4810.04%
2022/05/3000.00297.7097.70-22,504-0.08%
2022/05/26196.8000.0097.1012,5100.04%
2022/05/2000.00095.5096.0002,6810.00%
2022/05/19295.5000.0095.8022,7200.07%
2022/05/1600.00193.1093.60-12,778-0.04%
2022/04/2700.00393.3095.80-33,311-0.09%
2022/04/25092.0000.0091.8003,2960.00%
2022/04/13193.6000.0093.7013,5820.03%
2022/04/12193.20192.7092.6003,6570.00%
2022/04/11194.3000.0093.7013,6610.03%
2022/04/0100.000.195.3095.60-0.13,7700.00%
2022/03/311095.4000.0095.00103,7650.27%
2022/03/30395.3700.0095.3033,7660.08%
2022/03/2300.00296.6096.60-23,792-0.05%
2022/03/210.198.0000.0097.800.13,8250.00%
2022/03/1500.00096.3096.0003,8130.00%
2022/03/1400.00197.5097.80-13,862-0.03%
2022/03/11196.9000.0096.9013,9110.03%
2022/03/1000.001296.3796.50-123,914-0.31%
2022/03/08393.2300.0093.2034,1930.07%
2022/03/0400.000.197.3097.20-0.15,4060.00%
2022/03/0300.000.197.4097.30-0.15,4290.00%
2022/03/0100.00395.3095.40-35,451-0.06%
2022/02/243.193.660.193.3092.7035,4650.05%
2022/02/23594.80195.0094.9045,4450.07%
2022/02/180.297.3000.0096.800.25,5130.00%
2022/02/1700.00397.0097.40-35,567-0.05%
2022/02/16196.1000.0095.8015,5820.02%
2022/02/10296.6000.0097.0025,5730.04%
2022/02/0700.00297.3095.40-25,493-0.04%
2022/01/26798.63597.6097.6025,4000.04%
2022/01/210.198.4000.0098.400.15,4280.00%
2022/01/1900.00298.3098.50-25,572-0.04%
2022/01/180.299.5000.0099.200.25,5830.00%
2022/01/17298.9000.0099.2025,5740.04%
2022/01/1200.00298.6098.60-25,611-0.04%
2022/01/06299.1500.0098.5025,5690.04%
2022/01/05198.6000.00100.0015,5320.02%
2021/12/2900.00199.4099.10-15,378-0.02%
2021/12/2800.00199.6099.40-15,362-0.02%
2021/12/2400.001.298.1498.30-1.25,336-0.02%
2021/12/2100.004097.1097.60-405,453-0.73%
2021/12/202096.3000.0096.40205,4590.37%
2021/12/16197.0000.0097.0015,4380.02%
2021/12/100.296.80196.7096.70-0.85,464-0.01%
2021/12/08197.7000.0097.8015,4010.02%
2021/12/072096.8000.0096.90205,3460.37%
2021/12/03296.2000.0096.2025,2960.04%
2021/12/02198.30198.4098.1005,0790.00%
2021/11/305100.90299.1099.1034,9080.06%
2021/11/23199.3000.0099.1013,6140.03%
2021/11/19299.30198.5098.6013,5600.03%
2021/11/1700.001100.00101.00-13,460-0.03%
2021/11/16298.25198.1098.0013,4060.03%
2021/11/15799.0700.0099.3073,3560.21%
2021/11/09197.3000.0097.9013,3890.03%
2021/11/08197.4000.0097.0013,3860.03%
2021/11/042197.10198.2097.20203,3730.59%
2021/11/03296.0000.0096.8023,3800.06%
2021/11/01197.2000.0097.3013,3960.03%
2021/10/28199.9000.00100.0013,4080.03%
2021/10/251.194.5900.0094.301.13,4520.03%
2021/10/13096.3000.0095.5003,3590.00%
2021/10/0100.002101.50101.50-23,436-0.06%
2021/09/231106.0000.00106.0013,2070.03%
2021/09/223105.0020105.00105.00-173,187-0.53%
2021/09/1620107.0000.00107.50203,1010.64%
2021/09/082108.5000.00108.0023,0140.07%
2021/09/0700.001109.00110.00-13,012-0.03%
2021/09/062111.0000.00110.0023,0330.07%
2021/08/3100.001112.50112.50-13,075-0.03%
2021/08/0500.001115.00115.00-13,256-0.03%
2021/08/0400.001114.00114.50-13,286-0.03%
2021/08/0300.001114.50114.50-13,313-0.03%
2021/07/302108.001110.50110.5013,2330.03%
2021/07/291115.005114.60115.00-43,129-0.13%
2021/07/2100.006110.50111.00-63,311-0.18%
2021/07/0900.001110.50110.50-13,400-0.03%
2021/07/081111.002110.50111.00-13,429-0.03%
2021/07/0600.003109.50109.00-33,464-0.09%
2021/06/2100.0020107.00105.50-204,124-0.48%
2021/06/151107.0000.00107.0014,2250.02%
2021/06/1000.001104.50105.50-14,222-0.02%
2021/06/091103.0000.00103.5014,2310.02%
2021/05/3100.005107.00107.00-54,287-0.12%
2021/05/281104.5000.00106.0014,3090.02%
2021/05/242100.5000.00100.0024,3400.05%
2021/05/203101.0000.00102.0034,4560.07%
2021/05/17696.17296.3096.3044,4850.09%
2021/05/1400.001100.00100.00-14,473-0.02%
2021/05/1300.00697.2097.10-64,421-0.14%
2021/05/12195.8000.0095.4014,3770.02%
2021/05/11299.9000.00100.5024,3440.05%
2021/05/0700.002105.00105.00-24,431-0.05%
2021/05/062103.005105.10102.00-34,478-0.07%
2021/05/055103.404105.00102.5014,6310.02%
2021/05/045103.0000.00103.5054,6950.11%
2021/05/032106.5000.00106.0024,8260.04%
2021/04/2600.000.1115.00116.00-0.15,1750.00%
2021/04/221110.5000.00110.5015,5080.02%
2021/04/1500.002109.00109.00-25,755-0.03%
2021/04/130.1110.003110.50109.50-2.95,814-0.05%
2021/04/122110.502111.50112.0005,8160.00%
2021/04/0800.0011112.27112.00-115,785-0.19%
2021/04/072112.005111.00113.00-35,794-0.05%
2021/04/0600.0012111.58112.00-125,665-0.21%
2021/04/011105.501107.00105.5005,4420.00%
2021/03/311104.501105.50105.5005,3870.00%
2021/03/2600.001103.00103.00-15,317-0.02%
2021/03/231103.0000.00104.0015,4100.02%
2021/03/2200.002104.25104.50-25,443-0.04%
2021/03/191103.001104.50105.0005,4500.00%
2021/03/181104.002104.25104.00-15,409-0.02%
2021/03/172103.0000.00103.0025,4790.04%
2021/03/151101.0000.00101.5015,5660.02%
2021/03/1000.0011100.45100.00-115,995-0.18%
2021/03/0200.001101.50101.50-16,977-0.01%
2021/02/261101.5000.00100.0017,0320.01%
2021/02/2500.001102.50103.50-17,030-0.01%
2021/02/2400.001103.50103.50-17,056-0.01%
2021/02/223.1102.366102.42101.50-37,062-0.04%
2021/02/197102.7100.00103.0077,0020.10%
2021/02/171102.005101.40101.50-47,042-0.06%
2021/02/05299.7000.0099.7026,9990.03%
2021/02/03199.9000.0099.6017,0850.01%
2021/02/02199.1000.0099.0017,1480.01%
2021/02/0100.00196.4098.30-17,117-0.01%
2021/01/29398.13298.6097.4017,0860.01%
2021/01/289100.6000.0099.9096,9930.13%
2021/01/271102.502102.50101.50-16,936-0.01%
2021/01/261101.5000.00100.5016,7530.01%
2021/01/251104.003104.50103.50-26,650-0.03%
2021/01/222103.253103.33103.50-16,481-0.02%
2021/01/2000.001101.50100.00-16,338-0.02%
2021/01/1921104.3800.00101.50216,2520.34%
2021/01/182101.0011100.59102.00-96,134-0.15%
2021/01/152199.3500.0096.50216,1250.34%
2021/01/1400.00198.5098.80-16,115-0.02%
2021/01/1300.00198.0098.30-16,228-0.02%
2021/01/12797.403.498.0397.803.66,3350.06%
2021/01/1100.00495.9096.90-46,225-0.06%
2021/01/0800.00595.8296.00-56,170-0.08%
2021/01/07495.8000.0096.0046,1370.07%
2021/01/06295.15194.4094.4016,1750.02%
2021/01/05194.7000.0094.7016,1500.02%
2020/12/310.294.6000.0094.900.26,1800.00%
2020/12/30193.7000.0094.0016,1700.02%
2020/12/29294.9000.0094.8026,1120.03%
2020/12/2800.00195.5095.80-16,089-0.02%
2020/12/25395.20194.4094.4026,0870.03%
2020/12/23294.1000.0094.0026,1330.03%
2020/12/220.195.10494.0093.90-3.96,165-0.06%
2020/12/21192.8000.0094.2016,1920.02%
2020/12/17196.40296.8596.90-16,174-0.02%
2020/12/16195.9000.0096.0016,1560.02%
2020/12/15195.6000.0096.1016,2190.02%
2020/12/11698.42295.5096.1046,2470.06%
2020/12/10298.7500.0098.7026,1990.03%
2020/12/08298.85298.9098.8006,1540.00%
2020/12/071100.503101.00100.50-26,073-0.03%
2020/12/04198.802101.75101.00-15,965-0.02%
2020/12/035.198.56798.6699.20-1.95,747-0.03%
2020/12/021796.164797.3899.40-305,529-0.54%
2020/12/01492.85592.1893.00-15,154-0.02%
2020/11/30190.3000.0092.0015,0690.02%
2020/11/27190.1000.0091.0014,9130.02%
2020/11/2500.00192.2090.00-15,031-0.02%
2020/11/24591.7000.0091.2054,9900.10%
2020/11/23291.45391.7791.10-14,959-0.02%
2020/11/2000.00590.7090.40-54,909-0.10%
2020/11/19190.30189.6089.5004,9050.00%
2020/11/1800.00190.9091.00-14,886-0.02%
2020/11/1700.00291.2590.90-24,911-0.04%
2020/11/16192.001092.2791.70-94,978-0.18%
2020/11/1300.00789.4689.80-74,991-0.14%
2020/11/12889.8300.0089.8084,9950.16%
2020/11/11189.60190.5090.7005,0190.00%
2020/11/10288.75288.6588.8004,9660.00%
2020/11/0900.00487.1287.00-44,910-0.08%
2020/11/05185.8000.0086.1015,0720.02%
2020/11/03185.2000.0085.4015,2430.02%
2020/11/02283.5000.0083.7025,2930.04%
2020/10/300.284.7000.0084.400.25,3420.00%
2020/10/2900.00184.5084.50-15,349-0.02%
2020/10/28386.00386.0085.4005,3340.00%
2020/10/27187.00386.5087.00-25,367-0.04%
2020/10/261587.43389.4086.10125,4730.22%
2020/10/23687.001487.1788.00-85,426-0.15%
2020/10/22482.30483.5082.5005,2860.00%
2020/10/21383.70383.6083.0005,2710.00%
2020/10/201386.1800.0085.60135,2330.25%
2020/10/1400.00188.3089.40-15,583-0.02%
2020/10/12189.2000.0089.0015,5950.02%
2020/10/0700.001287.3687.00-125,684-0.21%
2020/10/0600.00187.4087.30-15,700-0.02%
2020/10/05186.0000.0086.0015,7380.02%
2020/09/30786.83286.2586.3055,8050.09%
2020/09/25283.9000.0083.8026,0220.03%
2020/09/24184.5000.0085.0016,0570.02%
2020/09/231186.7500.0086.30116,1150.18%
2020/09/210.289.4000.0089.300.26,2540.00%
2020/09/1700.00189.8090.20-16,231-0.02%
2020/09/16190.20690.0290.20-56,237-0.08%
2020/09/15188.60188.7089.7006,2420.00%
2020/09/14490.40790.1689.80-36,247-0.05%
2020/09/1100.00188.6089.00-16,228-0.02%
2020/09/09286.4500.0087.5026,2090.03%
2020/09/0400.00186.0086.60-16,187-0.02%
2020/09/02187.0000.0087.0016,1440.02%
2020/08/31187.3000.0086.4016,1170.02%
2020/08/28987.64388.6787.5066,0480.10%
2020/08/27288.55289.7088.7006,0650.00%
2020/08/2600.00489.8089.70-46,100-0.07%
2020/08/25188.9000.0088.8016,0970.02%
2020/08/24288.60288.2088.5006,2000.00%
2020/08/20384.50385.0085.2006,1660.00%
2020/08/19690.1000.0089.1066,0980.10%
2020/08/18492.50493.1092.0006,0360.00%
2020/08/17193.1000.0092.7016,0510.02%
2020/08/13991.69192.5091.2086,0440.13%
2020/08/12192.1000.0091.8016,0720.02%
2020/08/11293.30293.3093.2006,0890.00%
2020/08/10694.93195.0094.1056,0440.08%
2020/08/07197.0000.0096.7016,0120.02%
2020/08/061397.38197.9096.60125,9670.20%
2020/08/05197.1000.0097.1015,9340.02%
2020/08/04597.0200.0097.0055,9690.08%
2020/08/03298.5000.0097.3026,0260.03%
2020/07/31198.8000.0098.2016,0900.02%
2020/07/291103.5000.00103.5016,0650.02%
2020/07/281103.501106.50103.0006,0450.00%
2020/07/2414104.6400.00104.50145,9460.24%
2020/07/232106.2500.00107.0025,9060.03%
2020/07/225106.3000.00106.0055,8510.09%
2020/07/171110.5000.00110.5015,8630.02%
2020/07/151110.5000.00110.5016,0590.02%
2020/07/1300.004112.88113.50-46,018-0.07%
2020/07/104113.2500.00112.0046,0590.07%
2020/07/0900.003113.50112.00-36,048-0.05%
2020/07/084110.752110.00110.5025,9950.03%
2020/07/073114.332111.75112.0015,9460.02%
2020/07/0600.001116.00116.00-15,835-0.02%
2020/07/0300.006115.25115.50-65,843-0.10%
2020/07/027110.797113.21113.5005,8500.00%
2020/07/012109.002109.50109.5005,8050.00%
2020/06/301103.507105.21107.00-65,786-0.10%
2020/06/2400.002103.50103.00-25,715-0.03%
2020/06/231103.001102.50104.0005,7650.00%
2020/06/225103.004101.50102.0015,7770.02%
2020/06/192102.5000.00101.5025,8520.03%
2020/06/1800.003103.00103.00-35,865-0.05%
2020/06/174103.002103.00102.0025,9000.03%
2020/06/161101.5000.00101.5016,0750.02%
2020/06/0900.003103.83103.00-36,496-0.05%
2020/06/085104.302105.25104.5036,5540.05%
2020/06/0300.001102.50102.50-16,521-0.02%
2020/06/024101.637101.57101.50-36,456-0.05%
2020/05/29196.80297.0097.00-16,421-0.02%
2020/05/28399.73198.3098.1026,3130.03%
2020/05/27199.4000.0099.0016,3180.02%
2020/05/26299.15298.5098.5006,3540.00%
2020/05/21398.7700.0098.7036,4320.05%
2020/05/2000.001100.0098.80-16,377-0.02%
2020/05/1900.00199.0099.20-16,393-0.02%
2020/05/18199.4000.0098.6016,3840.02%
2020/05/155102.8000.00102.5056,3290.08%
2020/05/146104.834105.00104.0026,2870.03%
2020/05/133105.679105.22107.50-66,306-0.10%
2020/05/121105.0000.00104.0016,3330.02%
2020/05/1114105.796107.17103.5086,4540.12%
2020/05/081103.004104.38106.00-36,398-0.05%
2020/05/0600.008103.00103.00-86,247-0.13%
2020/05/051699.301099.9399.5066,1820.10%
2020/05/04695.85599.0099.5016,1840.02%
2020/04/3000.008100.75101.00-86,127-0.13%
2020/04/2900.00498.1098.30-46,098-0.07%
2020/04/281197.05397.4397.2086,1300.13%
2020/04/27599.6000.0099.6056,1570.08%
2020/04/245100.483100.5098.7026,1190.03%
2020/04/23299.654100.1399.80-26,069-0.03%
2020/04/22895.0100.0095.9086,0370.13%
2020/04/21199.207103.2997.50-66,408-0.09%
2020/04/20498.13397.50100.0016,1960.02%
2020/04/17397.90397.5397.0006,1500.00%
2020/04/16293.60593.5094.20-36,108-0.05%
2020/04/15294.1500.0094.3026,1850.03%
2020/04/13190.50191.4091.1006,1420.00%
2020/04/101093.07491.6391.4066,1410.10%
2020/04/0900.00192.5092.50-16,107-0.02%
2020/04/08191.50792.4791.50-66,086-0.10%
2020/04/0700.00193.5090.40-16,052-0.02%
2020/04/0600.00188.7089.70-15,973-0.02%
2020/03/3100.00187.0085.90-15,811-0.02%
2020/03/30682.18184.2083.9055,7180.09%
2020/03/27187.50285.7583.60-15,741-0.02%
2020/03/25178.80481.4080.40-35,729-0.05%
2020/03/24174.00175.9075.2005,6270.00%
2020/03/20369.70470.3070.60-15,584-0.02%
2020/03/19270.7500.0068.9025,5140.04%
2020/03/18177.70179.6076.0005,4360.00%
2020/03/17280.40182.2079.7015,4180.02%
2020/03/13686.3300.0088.7065,3490.11%
2020/03/12291.40193.0091.2015,2590.02%
2020/03/11399.3000.0097.4035,1850.06%
2020/03/061104.501105.00103.5005,0830.00%
2020/03/0400.002104.50104.50-25,056-0.04%
2020/02/273105.0000.00102.0034,9830.06%
2020/02/2600.003105.83105.50-34,938-0.06%
2020/02/2500.001111.50109.00-14,994-0.02%
2020/02/241114.502113.00114.50-14,970-0.02%
2020/02/2100.001113.50113.50-14,982-0.02%
2020/02/201117.5000.00114.0014,9810.02%
2020/02/1800.001112.50113.00-14,941-0.02%
2020/02/1700.002115.00115.00-24,913-0.04%
2020/02/143115.504115.25116.50-14,896-0.02%
2020/02/121113.001.2114.50114.50-0.24,7780.00%
2020/02/101109.0000.00108.5014,6000.02%
2020/02/061111.0000.00110.5014,7090.02%
2020/02/051109.5000.00110.0014,7270.02%
2020/02/0400.003108.50108.50-34,676-0.06%
2020/02/0300.002105.00107.00-24,674-0.04%
2020/01/3100.002107.50108.00-24,702-0.04%
2020/01/2000.001112.00111.50-14,565-0.02%
2020/01/172112.7500.00110.5024,6090.04%
2020/01/163112.172112.50112.0014,7280.02%
2020/01/151.2111.0812113.08114.50-10.84,861-0.22%
2020/01/1400.001103.50104.50-14,343-0.02%
2020/01/133100.005100.50101.50-24,270-0.05%
2020/01/102103.001100.0099.7014,2830.02%
2020/01/096102.5000.00102.5064,2610.14%
2019/12/3000.001100.50100.50-14,288-0.02%
2019/12/2600.006101.50101.50-64,384-0.14%
2019/12/232103.0000.00100.5024,4270.05%
2019/12/1700.003108.00105.00-34,337-0.07%
2019/12/162103.002104.00105.0004,3050.00%
2019/12/1300.008100.69100.50-84,288-0.19%
2019/12/123100.20299.6099.8014,2020.02%
2019/12/114297.144097.7098.1024,1370.05%
2019/12/0600.00397.5396.60-34,173-0.07%
2019/11/2600.00197.3096.50-14,425-0.02%
2019/11/226100.00299.7097.5044,4010.09%
2019/11/21296.9000.0097.2024,2730.05%
2019/11/19396.0000.0095.7034,2020.07%
2019/11/0800.00594.4694.30-54,100-0.12%
2019/11/06295.3500.0094.7024,0920.05%
2019/11/05297.7000.0097.4024,0630.05%
2019/10/30196.40194.9095.0004,0330.00%
2019/10/29195.2000.0095.0014,0160.02%
2019/10/28194.50294.3094.50-14,030-0.02%
2019/10/24295.35296.1095.4003,9890.00%
2019/10/2300.001393.5895.50-133,932-0.33%
2019/10/1700.00187.1087.50-13,843-0.03%
2019/10/16287.8000.0088.0023,8060.05%
2019/10/15488.1500.0088.5043,7680.11%
2019/10/0700.00187.2087.50-13,680-0.03%
2019/10/0400.00586.8086.00-53,702-0.14%
2019/10/03585.4000.0085.6053,6170.14%
2019/10/0200.00187.8087.80-13,532-0.03%
2019/09/27186.7000.0087.2013,5010.03%
2019/09/25187.80387.7087.80-23,433-0.06%
2019/09/19185.60186.2086.1003,3720.00%
2019/09/18187.70285.7084.70-13,311-0.03%
2019/09/1600.00383.7784.50-33,189-0.09%
2019/09/11283.50184.6084.2013,1860.03%
2019/09/10184.303.384.1684.20-2.33,131-0.07%
2019/09/0900.00183.0083.20-13,035-0.03%
2019/09/0600.001081.6181.50-102,953-0.34%
2019/09/04377.3000.0077.4032,7490.11%
2019/09/03677.658077.0577.00-742,728-2.71%
2019/09/0210076.082076.1976.30802,6902.97%
2019/08/3000.00275.2075.10-22,691-0.07%
2019/08/2200.00275.0074.80-22,647-0.08%
2019/08/1400.00173.7073.30-12,670-0.04%
2019/08/08374.4700.0074.4032,6790.11%
2019/08/07274.6500.0074.4022,6700.07%
2019/07/29186.70185.7085.8002,4320.00%
2019/07/26186.4000.0086.1012,3810.04%
2019/07/2400.00285.7587.20-22,289-0.09%
2019/07/2200.00380.1780.20-32,140-0.14%
2019/07/17179.5000.0079.4012,2850.04%
2019/07/1600.00279.7580.50-22,311-0.09%
2019/07/15278.2000.0078.3022,2750.09%
2019/07/1000.00278.4079.20-22,334-0.09%
2019/07/0500.00578.0078.00-52,422-0.21%
2019/07/0300.00178.2078.10-12,504-0.04%
2019/05/13175.9000.0074.4013,4330.03%
2019/05/1000.00177.0076.00-13,530-0.03%
2019/05/06276.3500.0075.8023,5890.06%
2019/05/03176.70177.6077.6003,5550.00%
2019/05/02177.400.377.0077.000.73,5390.02%
2019/04/30176.70276.9077.00-13,525-0.03%
2019/04/2600.00475.8076.00-43,504-0.11%
2019/04/23174.8000.0075.0013,4250.03%
2019/04/19174.6000.0074.8013,3810.03%
2019/04/181375.9900.0074.40133,3770.38%
2019/04/15174.0000.0074.1013,3400.03%
2019/04/12173.9000.0073.9013,3390.03%
2019/04/11173.9000.0074.0013,2810.03%
2019/04/10275.1000.0075.0023,2130.06%
2019/04/0200.00574.8075.20-53,071-0.16%
2019/03/29572.3000.0072.8052,8820.17%
2019/03/2200.00173.4073.10-12,854-0.04%
2019/03/1900.00172.0072.00-12,875-0.03%
2019/03/18172.4000.0072.4012,8450.04%
2019/03/1500.00172.1071.60-12,829-0.04%
2019/03/12269.9000.0070.1022,7620.07%
2019/03/1100.00170.3070.00-12,762-0.04%
2019/03/0600.00172.0072.10-12,835-0.04%
2019/03/05271.2500.0071.4022,8490.07%
2019/02/21171.60171.6071.6002,7000.00%
2019/02/2000.00171.3071.90-12,679-0.04%
2019/02/18169.6000.0070.0012,6090.04%
2019/02/1500.00170.5070.00-12,571-0.04%
2019/02/14170.5000.0069.5012,5430.04%
2019/02/13168.7000.0068.6012,4880.04%
2019/02/11267.8000.0067.7022,4100.08%
2019/01/2100.00169.2068.00-12,439-0.04%
2019/01/18368.4000.0068.3032,4570.12%
2019/01/17468.2000.0068.9042,5230.16%
2019/01/16368.5000.0069.0032,5650.12%
2019/01/1500.00367.9068.10-32,570-0.12%
2019/01/0900.00565.8666.40-52,590-0.19%
2019/01/04264.20664.2064.10-42,668-0.15%
2018/12/27367.17366.5366.2002,8450.00%
2018/12/25165.3000.0066.3012,8520.04%
2018/12/24166.1000.0066.8012,8670.03%
2018/12/18266.25166.4065.6012,8410.04%
2018/12/14467.7300.0067.7042,8220.14%
2018/12/1200.00270.2070.40-22,702-0.07%
2018/12/05273.20173.0073.1012,6470.04%
2018/12/03175.4000.0075.3012,6230.04%
2018/11/2900.00672.9072.50-62,547-0.24%
2018/11/28173.4000.0074.2012,4940.04%
2018/11/27572.4000.0072.8052,4750.20%
2018/11/2100.00168.3069.40-12,508-0.04%
2018/11/20170.5000.0069.0012,5170.04%
2018/11/16270.0000.0069.5022,5220.08%
2018/11/07868.2000.0068.2082,4370.33%
2018/11/0600.00866.8467.10-82,419-0.33%
2018/11/01166.60666.9067.50-52,352-0.21%
2018/10/31167.60166.3067.6002,3150.00%
2018/10/30165.1000.0063.8012,2530.04%
2018/10/291365.0000.0065.60132,1810.60%
2018/10/26566.601266.6466.40-72,139-0.33%
2018/10/25368.2000.0067.9032,1090.14%
2018/10/2400.00171.4071.20-12,052-0.05%
2018/10/1900.00169.2069.20-12,068-0.05%
2018/10/18169.0000.0069.6012,2040.05%
2018/10/17470.6500.0071.0042,2270.18%
2018/10/120.570.3000.0069.600.52,2300.02%
2018/10/09176.2000.0076.4012,0690.05%
2018/09/21383.0000.0082.9032,1150.14%
2018/09/1800.00885.3885.40-82,140-0.37%
2018/08/2800.00188.6088.90-12,339-0.04%
2018/08/21284.8000.0085.7022,3860.08%
2018/08/20183.8000.0084.7012,3810.04%
2018/08/0300.00287.0087.10-22,463-0.08%
2018/07/26290.90190.9090.0012,4320.04%
2018/07/10185.4000.0085.4012,3680.04%
2018/07/05181.0000.0081.8012,3750.04%
2018/06/2900.00188.5088.50-12,326-0.04%
2018/06/2600.00186.0086.40-12,263-0.04%
2018/06/21187.8000.0087.8012,2000.05%
2018/05/30189.5000.0088.6012,0660.05%
2018/05/21187.30188.5088.3002,2320.00%
2018/05/1700.00189.0088.80-12,247-0.04%
2018/05/11188.0000.0087.7012,3830.04%
2018/05/09187.9000.0088.0012,5050.04%
2018/05/02185.70187.0086.5002,7430.00%
2018/04/26386.00185.7085.7022,7510.07%
2018/04/25190.0000.0088.9012,6780.04%
2018/04/24193.80195.0093.5002,6210.00%
2018/04/1900.00196.0096.10-12,691-0.04%
2018/04/16193.7000.0093.7012,7620.04%
2018/03/2200.00292.0092.00-22,721-0.07%
2018/03/20294.0000.0094.3022,7400.07%
2018/03/1600.00193.6094.30-12,732-0.04%
2018/03/1200.00192.6092.50-12,659-0.04%
2018/03/0800.00190.9090.50-12,714-0.04%
2018/03/06189.6000.0090.1012,7680.04%
2018/03/02288.4000.0088.2022,8100.07%
2018/02/27291.5500.0090.6022,7280.07%
2018/02/2600.00291.6091.10-22,696-0.07%
2018/02/12189.3000.0089.0012,6300.04%
2018/02/09288.7500.0089.2022,6310.08%
2018/02/08190.8000.0091.6012,5980.04%
2018/02/0700.00292.5092.80-22,573-0.08%
2018/02/06290.002089.5091.00-182,556-0.70%
2018/02/02194.8000.0095.2012,4770.04%
2018/02/012096.80196.8097.00192,4650.77%
2018/01/3100.00694.4794.80-62,358-0.25%
2018/01/23489.2300.0088.8042,1100.19%
2018/01/22190.10190.2090.3002,0790.00%
2018/01/19388.80188.6088.8022,0810.10%
2018/01/0900.00191.8091.90-12,075-0.05%
2018/01/0300.001.189.1889.10-1.12,160-0.05%
〈輝達GTC大會〉GB200整機架構優化 鴻海擁垂直整合能力成首要受惠者Anue鉅亨-10天前
美去年Q4勞動力成本增速超預期放緩 Fed在3月降息可能性提升Anue鉅亨-2024/02/01
力成 相關文章