力成 (6239)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
6,882張
產業
上市半導體類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	8	109.69	1	111.50	109.50	7	5,185	0.13%
2025/04/21	3.1	112.61	3	110.33	110.00	0.1	5,104	0.00%
2025/04/18	1	109.00	0	0.00	110.50	1	5,049	0.02%
2025/04/17	1	113.00	0	0.00	111.50	1	4,978	0.02%
2025/04/16	8	112.75	0	0.00	111.00	8	4,975	0.16%
2025/04/15	0	0.00	1	115.50	115.00	-1	4,938	-0.02%
2025/04/14	4	113.00	84	114.00	113.50	-80	4,928	-1.62%
2025/04/09	1.3	104.25	1	106.00	99.00	0.3	4,836	0.01%
2025/04/08	2.5	105.06	9	107.28	105.50	-6.5	4,764	-0.14%
2025/04/07	0.1	115.00	0	0.00	115.00	0.1	4,713	0.00%
2025/04/02	0	0.00	2	128.00	127.50	-2	4,718	-0.04%
2025/03/31	6	123.92	3	124.33	122.00	3	4,662	0.06%
2025/03/28	0	0.00	3	129.83	129.00	-3	4,566	-0.07%
2025/03/27	10	130.50	2	130.50	130.00	8	4,525	0.18%
2025/03/26	3	132.00	0	0.00	132.00	3	4,544	0.07%
2025/03/25	1	134.00	2.1	132.26	132.50	-1.1	4,552	-0.02%
2025/03/24	4	134.13	0	0.00	132.50	4	4,560	0.09%
2025/03/21	9.1	136.60	2.1	136.62	135.00	7	4,549	0.15%
2025/03/20	10	137.30	17	135.94	137.00	-7	4,329	-0.16%
2025/03/19	2	130.50	0	0.00	128.50	2	4,099	0.05%
2025/03/18	9.1	131.87	6	131.00	129.00	3.1	4,036	0.08%
2025/03/17	6	131.67	14.3	133.99	131.00	-8.3	3,837	-0.22%
2025/03/14	1	124.00	0	0.00	122.50	1	3,563	0.03%
2025/03/13	1	127.00	1	126.00	123.00	0	3,571	0.00%
2025/03/12	0	0.00	0	127.00	126.00	0	3,570	0.00%
2025/03/11	3	123.50	1	121.50	123.50	2	3,554	0.06%
2025/03/10	1	124.50	0	0.00	124.50	1	3,552	0.03%
2025/03/07	0	0.00	1	127.50	127.00	-1	3,571	-0.03%
2025/03/06	15	127.50	1	127.00	127.00	14	3,560	0.39%
2025/03/05	1	127.50	0	0.00	127.00	1	3,539	0.03%
2025/03/04	2	126.50	0	0.00	126.00	2	3,543	0.06%
2025/03/03	2.1	125.05	2	124.50	125.00	0.1	3,527	0.00%
2025/02/27	2	128.00	0	129.00	128.00	2	3,503	0.06%
2025/02/26	1	130.00	2	130.25	130.00	-1	3,478	-0.03%
2025/02/24	6.1	132.02	2	132.50	131.50	4.1	3,390	0.12%
2025/02/21	0	0.00	3	130.00	133.00	-3	3,348	-0.09%
2025/02/20	4	132.50	5	132.10	132.00	-1	3,315	-0.03%
2025/02/19	11	131.32	7.2	132.40	131.50	3.8	3,247	0.12%
2025/02/18	3	127.67	5	127.80	127.50	-2	3,116	-0.06%
2025/02/17	2	125.50	4	125.63	128.00	-2	3,093	-0.06%
2025/02/13	1	119.50	3	119.00	119.00	-2	2,992	-0.07%
2025/02/12	1	116.50	0	0.00	116.00	1	2,967	0.03%
2025/02/11	0	0.00	5	117.90	117.00	-5	2,944	-0.17%
2025/02/10	0	0.00	3	115.00	116.00	-3	2,916	-0.10%
2025/02/06	0.1	113.00	0	0.00	112.00	0.1	2,816	0.00%
2025/02/05	2	111.00	0	0.00	111.00	2	2,737	0.07%
2025/02/03	9	111.33	0	0.00	110.50	9	2,793	0.32%
2025/01/22	4.2	116.48	2	117.25	117.00	2.2	2,801	0.08%
2025/01/15	1	116.00	1	117.50	116.00	0	2,775	0.00%
2025/01/13	1	116.50	1.2	118.17	115.00	-0.2	2,787	-0.01%
2025/01/10	0.2	121.00	0	0.00	118.50	0.2	2,779	0.01%
2025/01/09	2	120.75	0	0.00	119.50	2	2,798	0.07%
2025/01/08	0	123.50	0	0.00	123.00	0	2,792	0.00%
2025/01/06	0	0.00	1	124.00	122.00	-1	2,779	-0.04%
2025/01/03	0.1	121.50	0	0.00	119.50	0.1	2,784	0.00%
2025/01/02	1	121.00	2	122.00	119.00	-1	2,824	-0.04%
2024/12/31	2.5	119.30	0	0.00	122.00	2.5	2,784	0.09%
2024/12/30	0.1	122.50	1	123.50	118.00	-0.9	2,824	-0.03%
2024/12/25	2	125.50	0	0.00	126.50	2	2,867	0.07%
2024/12/24	1	124.50	1	125.00	125.00	0	2,910	0.00%
2024/12/19	1	121.50	0	0.00	121.00	1	2,943	0.03%
2024/12/18	1	120.00	1.1	119.45	120.00	-0.1	3,001	0.00%
2024/12/17	0	0.00	1	116.50	115.50	-1	3,038	-0.03%
2024/12/13	3.2	115.87	0	0.00	117.50	3.2	3,047	0.10%
2024/12/11	1	118.01	0.2	119.00	118.00	0.8	3,044	0.02%
2024/12/10	0	0.00	3	120.50	119.50	-3	3,060	-0.10%
2024/12/09	1.1	119.14	0	0.00	120.50	1.1	3,067	0.04%
2024/12/06	1	124.50	1	122.50	121.50	0	3,100	0.00%
2024/12/05	3	122.17	0	0.00	121.50	3	3,098	0.10%
2024/12/04	0.1	122.00	0	0.00	123.00	0.1	3,129	0.00%
2024/12/03	0.2	123.00	0	0.00	122.50	0.2	3,173	0.01%
2024/11/29	2.2	121.18	0	0.00	122.50	2.2	3,173	0.07%
2024/11/28	1	121.50	0	0.00	121.50	1	3,202	0.03%
2024/11/25	0	0.00	5	127.00	126.50	-5	3,208	-0.16%
2024/11/22	5	126.00	0	0.00	125.00	5	3,228	0.15%
2024/11/15	1	126.00	0	0.00	126.50	1	3,371	0.03%
2024/11/14	1	125.00	0	0.00	124.00	1	3,425	0.03%
2024/11/13	0	0.00	1	125.50	125.00	-1	3,436	-0.03%
2024/11/12	3	125.33	0	0.00	125.00	3	3,495	0.09%
2024/11/11	0	128.00	0	0.00	128.00	0	3,546	0.00%
2024/11/06	1	128.00	0	0.00	127.50	1	3,816	0.03%
2024/11/05	0	0.00	12	125.42	125.00	-12	3,897	-0.31%
2024/11/04	1	125.00	0	0.00	124.50	1	4,099	0.02%
2024/11/01	1.1	125.45	3	124.00	126.50	-1.9	4,302	-0.04%
2024/10/30	1.1	127.00	14	127.29	126.50	-12.9	4,461	-0.29%
2024/10/29	13.2	126.16	0	0.00	126.00	13.2	4,626	0.29%
2024/10/28	13.5	134.08	0	0.00	132.00	13.5	4,684	0.29%
2024/10/25	0	133.50	10	134.50	135.00	-10	4,776	-0.21%
2024/10/24	4	133.13	0	0.00	132.50	4	4,951	0.08%
2024/10/23	6	137.08	0	0.00	135.00	6	5,028	0.12%
2024/10/22	6	135.67	0	0.00	137.00	6	5,092	0.12%
2024/10/21	15	137.00	0	0.00	136.50	15	5,171	0.29%
2024/10/17	0	0.00	2	134.50	137.00	-2	5,307	-0.04%
2024/10/16	16	132.00	0	0.00	132.50	16	5,355	0.30%
2024/10/15	0	0.00	11	137.00	135.00	-11	5,440	-0.20%
2024/10/09	0.1	133.50	1	134.00	133.50	-0.9	5,522	-0.02%
2024/10/08	2.2	131.95	0	0.00	133.50	2.2	5,509	0.04%
2024/10/04	1	131.00	0	0.00	133.00	1	5,558	0.02%
2024/10/01	10	136.35	0	0.00	133.00	10	5,497	0.18%
2024/09/30	1	138.00	0	0.00	137.00	1	5,500	0.02%
2024/09/27	2	141.00	2	143.00	141.00	0	5,626	0.00%
2024/09/26	1	141.50	1	144.50	140.50	0	5,782	0.00%
2024/09/25	1	139.00	5	139.00	139.00	-4	5,770	-0.07%
2024/09/24	5	137.00	1	136.00	136.50	4	5,762	0.07%
2024/09/23	1	138.50	1	139.50	138.50	0	5,736	0.00%
2024/09/20	1	137.50	1	140.00	137.50	0	5,727	0.00%
2024/09/19	3	137.33	5	138.70	137.00	-2	5,670	-0.04%
2024/09/18	7.1	137.75	4	139.13	138.50	3.1	5,660	0.05%
2024/09/13	20	140.00	0	0.00	139.50	20	5,831	0.34%
2024/09/12	0.1	139.50	1	141.00	140.00	-0.9	5,929	-0.02%
2024/09/11	1	138.50	10	138.30	136.50	-9	5,926	-0.15%
2024/09/09	2	133.50	1	134.50	134.00	1	5,908	0.02%
2024/09/06	9	137.61	1.2	139.25	137.50	7.8	5,960	0.13%
2024/09/05	0	0.00	5	141.50	139.00	-5	6,007	-0.08%
2024/09/04	5	137.50	0	0.00	137.50	5	6,035	0.08%
2024/09/02	0	0.00	2	147.00	145.00	-2	6,015	-0.03%
2024/08/30	5	146.10	3	148.00	145.50	2	6,055	0.03%
2024/08/29	0	0.00	0.2	145.50	145.00	-0.2	6,051	0.00%
2024/08/28	0.2	144.00	0.2	144.00	143.00	0	6,114	0.00%
2024/08/26	0	0.00	9	145.33	143.00	-9	6,374	-0.14%
2024/08/23	0	0.00	0.3	141.50	142.50	-0.3	6,526	0.00%
2024/08/22	6	143.33	0	0.00	143.00	6	6,517	0.09%
2024/08/21	4.1	145.99	0.4	147.00	145.00	3.7	6,530	0.06%
2024/08/20	84	147.50	82	146.82	147.00	2	6,513	0.03%
2024/08/19	0.1	145.50	1	146.00	147.00	-0.9	6,526	-0.01%
2024/08/16	0.2	146.19	7	144.21	146.00	-6.8	6,534	-0.10%
2024/08/15	6.2	142.52	1	143.02	142.00	5.2	6,505	0.08%
2024/08/14	0.3	144.50	1	143.50	143.50	-0.7	6,519	-0.01%
2024/08/13	30	142.00	1	141.50	141.50	29	6,506	0.45%
2024/08/12	2.1	139.17	10	141.75	142.00	-7.9	6,497	-0.12%
2024/08/09	3	137.50	60	137.26	137.50	-57	6,447	-0.88%
2024/08/08	67	133.49	4	134.75	133.00	63	6,380	0.99%
2024/08/07	6	138.33	88	137.40	138.00	-82	6,318	-1.30%
2024/08/06	87.2	134.38	41	135.49	131.00	46.2	6,389	0.72%
2024/08/05	8.1	133.61	17	133.35	132.50	-8.9	6,256	-0.14%
2024/08/02	13.2	143.84	0.1	150.61	142.50	13.2	6,089	0.22%
2024/08/01	16.9	153.14	0	0.00	153.50	16.9	5,953	0.28%
2024/07/31	27.7	165.93	1	166.00	163.50	26.7	5,797	0.46%
2024/07/30	13	168.73	1	169.00	169.00	12	5,739	0.21%
2024/07/29	1	178.50	0	0.00	173.50	1	5,749	0.02%
2024/07/23	41	182.91	0	0.00	184.00	41	5,565	0.74%
2024/07/22	7	187.21	6	188.00	185.50	1	5,511	0.02%
2024/07/19	7	192.93	4	192.13	187.50	3	5,452	0.06%
2024/07/18	1	195.50	1	194.00	195.00	0	5,411	0.00%
2024/07/17	7	200.29	0	0.00	196.50	7	5,375	0.13%
2024/07/16	1	206.00	1.1	204.77	197.00	-0.1	5,368	0.00%
2024/07/15	1	198.50	41	200.52	201.00	-40	5,353	-0.75%
2024/07/11	0.3	197.33	0	0.00	194.50	0.3	5,416	0.00%
2024/07/10	0	0.00	1	197.00	198.00	-1	5,539	-0.02%
2024/07/09	0	0.00	1.1	197.90	199.50	-1.1	5,656	-0.02%
2024/07/08	1	196.00	5.1	198.02	198.00	-4.1	5,643	-0.07%
2024/07/05	1	194.50	27	193.11	195.50	-26	5,608	-0.46%
2024/07/04	2.1	186.79	1	188.00	188.00	1.1	5,555	0.02%
2024/07/03	2	184.00	4	185.13	191.00	-2	5,539	-0.04%
2024/07/02	4.1	179.65	2	182.25	179.00	2.1	5,420	0.04%
2024/07/01	1	185.00	1	187.00	187.00	0	5,296	0.00%
2024/06/28	0	0.00	0.1	190.00	188.00	-0.1	5,347	0.00%
2024/06/27	0	0.00	0.1	188.00	190.00	-0.1	5,443	0.00%
2024/06/26	1	189.00	0	0.00	189.00	1	5,674	0.02%
2024/06/25	0	0.00	0	188.00	188.00	0	5,934	0.00%
2024/06/24	1	185.50	2	186.50	188.50	-1	5,960	-0.02%
2024/06/21	46	192.54	0.1	193.00	188.00	45.9	5,973	0.77%
2024/06/20	3.1	198.02	1	204.00	196.50	2.1	5,991	0.04%
2024/06/19	0.1	195.00	8.1	196.70	197.50	-8	5,957	-0.13%
2024/06/14	1	189.00	1	188.50	190.50	0	6,444	0.00%
2024/06/13	2	192.75	1.1	192.41	189.50	0.9	6,632	0.01%
2024/06/12	8	188.63	5	188.10	189.50	3	6,748	0.04%
2024/06/11	1	186.52	6.2	187.00	188.00	-5.2	6,856	-0.08%
2024/06/07	1.1	180.52	1	181.50	180.50	0.1	7,076	0.00%
2024/06/06	0.1	183.79	1	186.50	185.50	-0.9	7,149	-0.01%
2024/06/05	0	0.00	1.1	184.95	184.00	-1.1	7,221	-0.02%
2024/06/04	2	182.25	0	0.00	183.50	2	7,562	0.03%
2024/06/03	2	178.25	0	0.00	182.00	2	7,755	0.03%
2024/05/31	4.1	184.00	1	182.50	178.00	3.1	7,808	0.04%
2024/05/30	2	186.00	3.4	187.80	186.50	-1.4	7,815	-0.02%
2024/05/29	10	183.35	19.6	186.56	189.00	-9.6	7,961	-0.12%
2024/05/28	0	0.00	0.3	175.50	175.00	-0.3	7,895	0.00%
2024/05/27	0	0.00	1	175.50	175.00	-1	8,028	-0.01%
2024/05/24	0	0.00	0.5	170.50	173.00	-0.5	8,031	-0.01%
2024/05/23	0	0.00	1.1	173.05	171.50	-1.1	8,141	-0.01%
2024/05/22	1	173.50	0	0.00	174.00	1	8,200	0.01%
2024/05/21	1	172.50	4	173.25	173.50	-3	8,197	-0.04%
2024/05/20	0	0.00	1.1	171.09	170.50	-1.1	8,185	-0.01%
2024/05/17	0	0.00	1	168.00	169.00	-1	8,190	-0.01%
2024/05/16	1.1	169.41	1	169.50	168.00	0.1	8,187	0.00%
2024/05/15	0.5	167.11	1.2	167.08	166.50	-0.8	8,185	-0.01%
2024/05/14	0	164.22	1.1	163.57	165.50	-1	8,294	-0.01%
2024/05/13	1.1	165.00	1	164.50	165.00	0.1	8,348	0.00%
2024/05/10	7.4	166.06	3.1	163.61	164.00	4.3	8,390	0.05%
2024/05/09	3.2	174.27	3	173.83	171.50	0.2	8,299	0.00%
2024/05/08	1	171.51	1	171.50	172.50	0	8,396	0.00%
2024/05/07	4	172.00	1	172.50	173.00	3	8,456	0.04%
2024/05/06	1.2	171.13	2	170.50	168.50	-0.8	8,501	-0.01%
2024/05/03	4.2	175.24	3	171.33	170.00	1.2	8,585	0.01%
2024/05/02	6	172.66	0	0.00	170.50	6	8,750	0.07%
2024/04/30	0	0.00	2	174.00	174.50	-2	8,743	-0.02%
2024/04/29	7	175.50	1	175.50	175.50	6	9,004	0.07%
2024/04/26	3	174.17	6	173.50	173.00	-3	9,008	-0.03%
2024/04/25	4	171.75	0	0.00	173.00	4	9,022	0.04%
2024/04/24	0.1	173.50	0	0.00	173.00	0.1	9,047	0.00%