• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲19.5
  • 漲幅
    +9.82%
  • 成交量
    3,036張
  • 產業
    上櫃 光電類股

  • 1464人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元太 (8069)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/06175200225250275300325May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0915199.0700.00198.50155,1030.29%
2025/04/080220.5000.00220.5005,0700.00%
2025/04/070244.505.1244.50244.50-5.15,031-0.10%
2025/04/021.1275.761270.50271.500.15,0470.00%
2025/04/011269.0000.00268.5015,0350.02%
2025/03/310.1272.182267.50265.00-1.95,034-0.04%
2025/03/282284.282284.00281.5005,0360.00%
2025/03/260.1293.001293.00292.00-0.95,051-0.02%
2025/03/2100.001300.00300.50-15,180-0.02%
2025/03/203294.502295.49295.0015,1970.02%
2025/03/192296.002296.00294.5005,2950.00%
2025/03/182294.502296.25297.0005,4490.00%
2025/03/172295.252294.00290.5005,4520.00%
2025/03/144286.884288.75289.0005,4830.00%
2025/03/130.1288.5000.00284.000.15,5350.00%
2025/03/125.1291.434290.37290.001.15,7290.02%
2025/03/1125.1289.4826.1287.75289.50-15,713-0.02%
2025/03/1019.1297.834298.75290.0015.15,6580.27%
2025/03/0736311.5654.1308.83312.00-18.15,575-0.33%
2025/03/0617.1300.5327.1301.88304.50-10.15,357-0.19%
2025/03/045283.5000.00283.5055,0040.10%
2025/03/0325286.0030282.33286.00-54,978-0.10%
2025/02/211279.0000.00285.0014,8690.02%
2025/02/192286.251.3283.65282.500.74,7760.01%
2025/02/181.1284.116285.18289.50-4.94,772-0.10%
2025/02/171.1264.9100.00266.501.14,5720.02%
2025/02/1400.000268.00267.0004,4540.00%
2025/02/130265.5000.00266.5004,5360.00%
2025/02/120.1268.0000.00266.500.14,6030.00%
2025/02/111265.501268.50268.0004,7080.00%
2025/02/107.2272.5600.00269.507.24,8110.15%
2025/02/073.1287.032292.25290.001.14,7090.02%
2025/02/0500.003.1287.50286.50-3.14,666-0.07%
2025/01/2200.003281.00280.50-34,652-0.06%
2025/01/200275.0000.00275.0004,7280.00%
2025/01/1500.001.1278.82276.00-1.14,834-0.02%
2025/01/130262.3300.00262.5004,8740.00%
2025/01/100274.003274.17273.00-34,977-0.06%
2025/01/0800.000275.40277.0005,0230.00%
2024/12/3100.000.1264.00273.00-0.15,2200.00%
2024/12/270.1271.0000.00271.000.15,2660.00%
2024/12/261273.4500.00271.5015,3950.02%
2024/12/2500.000.3273.33273.00-0.35,466-0.01%
2024/12/2400.000.1276.00275.50-0.15,4920.00%
2024/12/201268.000.4271.25267.000.65,6020.01%
2024/12/190.5272.201.2273.75274.00-0.75,631-0.01%
2024/12/181.2260.581266.00266.000.25,6350.00%
2024/12/170.1260.6300.00260.500.15,6210.00%
2024/12/162.1256.560.1260.00256.002.15,6590.04%
2024/12/138266.5010256.50266.50-25,571-0.04%
2024/12/123.1258.480262.50256.503.15,5000.06%
2024/12/113.2265.692268.75266.001.25,3830.02%
2024/12/0910268.0010268.00268.0005,3800.00%
2024/12/0612.4268.770.1273.50266.0012.45,3240.23%
2024/12/0500.000.1286.50283.00-0.15,1620.00%
2024/12/042.2282.5900.00282.002.25,2080.04%
2024/12/0200.001286.50286.00-15,207-0.02%
2024/11/281.1281.0500.00281.501.15,2850.02%
2024/11/270.1286.001.1287.14283.00-15,370-0.02%
2024/11/261290.0000.00290.0015,4130.02%
2024/11/2500.001299.00298.50-15,392-0.02%
2024/11/200292.0000.00288.0005,6650.00%
2024/11/1800.000287.00285.5005,6800.00%
2024/11/1500.003284.00290.00-35,711-0.05%
2024/11/142.2277.5500.00275.002.25,8020.04%
2024/11/133289.3300.00287.0035,7840.05%
2024/11/124289.6200.00290.0045,9420.07%
2024/11/1100.002300.00300.00-25,889-0.03%
2024/11/083.1296.2700.00294.003.15,9030.05%
2024/11/071292.511.4300.00300.00-0.45,957-0.01%
2024/11/051304.002303.25302.50-15,910-0.02%
2024/11/041307.503301.33304.00-26,010-0.03%
2024/11/012.1292.2100.00292.002.16,0370.03%
2024/10/3000.001304.50306.00-16,061-0.02%
2024/10/291293.001295.50302.0006,0810.00%
2024/10/280.1298.250.5298.00298.00-0.36,089-0.01%
2024/10/251299.0500.00300.0016,1680.02%
2024/10/242308.5000.00303.0026,2170.03%
2024/10/2200.000.7310.00313.00-0.76,260-0.01%
2024/10/211.8311.3300.00306.001.86,3120.03%
2024/10/182.1313.303318.33319.00-0.96,239-0.01%
2024/10/171.3312.732309.50313.00-0.76,180-0.01%
2024/10/162.1305.671305.00305.001.16,0750.02%
2024/10/150.1306.0000.00306.000.16,0510.00%
2024/10/140.1306.0000.00304.000.16,0360.00%
2024/10/110.1309.0000.00309.000.16,0450.00%
2024/10/081303.002302.75303.50-16,122-0.02%
2024/10/070.1304.5000.00303.500.16,1030.00%
2024/10/0400.001297.50300.00-16,085-0.02%
2024/10/010.1299.001298.00298.00-0.96,110-0.02%
2024/09/302.2290.591296.50293.001.26,1560.02%
2024/09/271.1297.491303.00295.000.16,2280.00%
2024/09/262306.251.1307.48305.0016,3920.01%
2024/09/230.1308.0000.00311.000.16,4630.00%
2024/09/2000.005.1308.00311.00-5.16,439-0.08%
2024/09/192298.001.1299.95300.0016,4020.01%
2024/09/182301.503298.83297.50-16,410-0.02%
2024/09/1600.001293.00294.00-16,427-0.02%
2024/09/130287.5000.00291.0006,4350.00%
2024/09/122287.001292.00288.0016,4360.02%
2024/09/101283.001281.50281.5006,4860.00%
2024/09/092.1282.4600.00282.502.16,5160.03%
2024/09/062288.501287.50287.5016,6220.02%
2024/09/051.1292.730.1285.00284.0016,7900.02%
2024/09/042.1294.141292.04292.001.16,8960.02%
2024/09/030.2299.0000.00299.000.26,8640.00%
2024/08/302.1307.891305.00305.001.16,8540.02%
2024/08/292306.503306.18304.00-16,761-0.01%
2024/08/280.1296.5000.00303.000.16,6700.00%
2024/08/270297.2500.00301.0006,7190.00%
2024/08/261307.502297.00296.00-16,733-0.01%
2024/08/234.1301.387.4300.63302.00-3.36,789-0.05%
2024/08/224297.886.1295.85298.50-2.16,702-0.03%
2024/08/2100.002283.25284.00-26,528-0.03%
2024/08/202282.002282.75281.5006,5460.00%
2024/08/192284.751281.50281.5016,6500.02%
2024/08/163293.172296.50286.5016,6580.02%
2024/08/153286.832.2286.07286.000.96,4660.01%
2024/08/144288.134287.77284.0006,3660.00%
2024/08/132.1282.772.1281.26281.5006,2100.00%
2024/08/122282.753.2282.27282.00-1.26,251-0.02%
2024/08/092279.251278.00283.0016,2170.02%
2024/08/082260.004260.63261.50-26,152-0.03%
2024/08/072257.505256.60260.00-36,272-0.05%
2024/08/063240.0000.00239.5036,1730.05%
2024/08/054.5242.501248.00241.503.56,0960.06%
2024/08/023.1274.484268.63268.00-0.96,103-0.02%
2024/08/011271.502270.75272.00-16,008-0.02%
2024/07/311271.001269.50269.5006,0090.00%
2024/07/301262.501267.00268.0005,9980.00%
2024/07/292269.253267.83266.50-16,010-0.02%
2024/07/263256.006265.42263.00-36,029-0.05%
2024/07/231255.001254.50254.5005,9820.00%
2024/07/221.1246.8100.00245.001.16,1400.02%
2024/07/193262.000.1260.50262.002.96,2110.05%
2024/07/181268.002.1268.85264.50-1.16,262-0.02%
2024/07/172273.001.1271.64274.500.96,2800.01%
2024/07/161267.001269.50272.0006,3440.00%
2024/07/154265.753266.00268.0016,4360.02%
2024/07/124272.382272.25270.5026,5380.03%
2024/07/113275.505277.30279.00-26,626-0.03%
2024/07/104266.382266.00266.5026,5770.03%
2024/07/092260.003.1265.75270.00-1.16,593-0.02%
2024/07/082.1262.051.1262.93263.001.16,6110.02%
2024/07/0500.001.1270.93271.00-1.16,577-0.02%
2024/07/041274.001273.00275.0006,5910.00%
2024/07/033269.0010271.90275.00-76,561-0.11%
2024/07/023.1264.846261.42261.50-2.96,428-0.05%
2024/06/281252.001.1252.18252.00-0.16,2490.00%
2024/06/271.1250.2711.9250.83250.50-10.86,154-0.18%
2024/06/261240.005239.30239.50-46,084-0.07%
2024/06/254.1232.296237.42234.00-1.96,096-0.03%
2024/06/244235.003235.00234.0016,0850.02%
2024/06/213243.009241.73239.50-66,114-0.10%
2024/06/200.1242.5000.00241.500.16,1010.00%
2024/06/191239.001241.00238.5006,1850.00%
2024/06/181.2243.000.7239.19239.000.66,1950.01%
2024/06/171244.5300.00246.0016,1510.02%
2024/06/142248.506.1249.17250.00-4.16,152-0.07%
2024/06/133.3248.583.1249.41246.500.26,1500.00%
2024/06/121243.006242.58243.00-56,061-0.08%
2024/06/110226.009232.00232.50-95,905-0.15%
2024/06/0700.001214.50215.00-15,799-0.02%
2024/06/053217.004.2217.21215.50-1.25,941-0.02%
2024/06/042219.251.2221.42218.500.86,2590.01%
2024/06/032218.502220.50221.5006,3400.00%
2024/05/310.5221.207221.14219.50-6.56,432-0.10%
2024/05/307221.794219.88220.0036,4240.05%
2024/05/2914.2232.217.1232.63227.007.16,4880.11%
2024/05/2800.004230.24229.50-46,558-0.06%
2024/05/271.1227.431225.50226.000.16,8300.00%
2024/05/241.1227.933225.00227.00-26,874-0.03%
2024/05/231.1218.193224.67225.50-26,933-0.03%
2024/05/2200.001.1217.45216.50-1.16,831-0.02%
2024/05/211211.001213.00210.5006,8260.00%
2024/05/200212.5000.00212.5006,9210.00%
2024/05/172.1209.713209.67209.00-0.96,992-0.01%
2024/05/162215.9400.00210.5027,0200.03%
2024/05/157.2217.482217.25217.005.27,0380.07%
2024/05/1416214.2500.00214.00167,2130.22%
2024/05/1300.003.1215.81219.00-3.17,201-0.04%
2024/05/101208.001.1210.40210.50-0.17,1300.00%
2024/05/0900.000211.50208.0007,2970.00%
2024/05/082.1209.2900.00209.502.17,4470.03%
2024/05/072.3215.831216.50217.001.37,4770.02%
2024/05/0634.1218.952218.25218.0032.17,6690.42%
2024/05/0320217.503219.83217.50178,1480.21%
2024/05/023217.503217.33216.0008,2470.00%
2024/04/305212.703212.50210.0028,2130.02%
2024/04/292224.001220.50220.5018,1800.01%
2024/04/263226.003228.17227.5008,1030.00%
2024/04/250.2218.670.1220.00216.500.18,0150.00%
2024/04/241212.000.2213.58209.000.97,9060.01%
2024/04/234209.253208.17208.0017,9100.01%
2024/04/223209.651206.50207.0027,8850.03%
2024/04/1918.2220.940.1221.50215.0018.17,7950.23%
2024/04/186.3227.120.1232.00225.506.27,6950.08%
2024/04/175.1232.520.1234.00229.0057,5740.07%
2024/04/151244.501243.00241.0007,4670.00%
2024/04/1200.001242.50245.00-17,483-0.01%
2024/04/112237.001240.00242.0017,4310.01%
元太攜百家產業夥伴 打造Touch Taiwan 2025電子紙專區Anue鉅亨－9天前
...詳全文
元太攜手瑞昱 發表第二代SoP電子紙貨架標籤Anue鉅亨－22天前
...詳全文
金像電、元太 選逾三個月UDN聯合新聞網－23天前
台股昨（17）日雖有反彈，指數仍在年線之下，整體操作難度增加。不過，近期金像電（2368）、元太（8069）受外資法人青......詳全文
元太 相關文章