台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.38%
  • 成交量
    11,513
  • 產業
    上市 塑膠類股
  • 1241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關-富邦-重慶 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-重慶 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/05/3100.00178.2078.50-15,703-0.02%
2019/05/30177.7000.0077.8015,7220.02%
2019/05/29277.5000.0077.5025,8300.03%
2019/05/241.577.6000.0077.601.55,6940.03%
2019/05/22377.63177.7077.5025,7280.03%
2019/05/2100.00778.1178.60-75,746-0.12%
2019/05/2000.00177.2077.50-15,692-0.02%
2019/05/17276.65176.5076.5015,6860.02%
2019/05/163.676.91677.4876.60-2.45,702-0.04%
2019/05/15576.8000.0076.7055,6510.09%
2019/05/14376.30176.3076.3025,6670.04%
2019/05/13576.66277.4076.4035,6000.05%
2019/05/1000.00277.5077.20-25,624-0.04%
2019/05/09276.9500.0076.8025,6460.04%
2019/05/0800.003077.8077.60-305,611-0.53%
2019/05/07178.201578.2078.20-145,567-0.25%
2019/05/061277.6300.0078.00125,5870.21%
2019/05/0300.00178.9078.80-15,592-0.02%
2019/05/025.178.61278.6579.003.15,6910.05%
2019/04/290.477.8000.0078.000.45,6640.01%
2019/04/2600.00478.0378.30-45,661-0.07%
2019/04/24277.5000.0077.5025,7040.04%
2019/04/231077.30177.5077.8095,7230.16%
2019/04/22677.60277.8077.5045,7050.07%
2019/04/19577.12277.4577.5035,7300.05%
2019/04/181277.0600.0077.30125,7400.21%
2019/04/1700.00477.4577.60-45,850-0.07%
2019/04/1600.000.877.1077.10-0.85,868-0.01%
2019/04/121176.4500.0076.50115,9010.19%
2019/04/112476.7900.0077.00245,8480.41%
2019/04/1000.00077.8077.7005,7440.00%
2019/04/09277.7000.0077.9025,7490.03%
2019/04/08877.8900.0077.9085,7190.14%
2019/04/01478.2800.0078.1045,4990.07%
2019/03/292178.10478.5578.90175,3730.32%
2019/03/28177.8000.0078.2015,3330.02%
2019/03/27277.60177.2077.5015,2890.02%
2019/03/25176.3000.0076.4015,2280.02%
2019/03/2200.00276.8077.00-25,211-0.04%
2019/03/21176.80176.9076.6005,1910.00%
2019/03/20275.6000.0076.2025,1130.04%
2019/03/1900.001076.3076.00-105,124-0.20%
2019/03/151175.6100.0076.00115,1270.21%
2019/03/14675.9200.0075.6065,0410.12%
2019/03/1300.000.176.0076.00-0.15,1240.00%
2019/03/120.276.00176.3075.90-0.85,246-0.02%
2019/03/08275.6000.0075.6025,3900.04%
2019/03/070.376.00175.9076.20-0.75,503-0.01%
2019/03/05875.6100.0075.2085,6930.14%
2019/03/04175.7000.0075.6015,7190.02%
2019/02/26176.20576.6677.10-45,578-0.07%
2019/02/2100.00275.7076.10-25,466-0.04%
2019/02/18574.80474.9074.8015,4490.02%
2019/02/15374.57574.6074.50-25,413-0.04%
2019/02/14175.001.174.8274.60-0.15,3770.00%
2019/02/12174.8000.0075.0015,3180.02%
2019/02/11375.23677.3574.50-35,349-0.06%
2019/01/30776.30176.2076.3065,3080.11%
2019/01/250.475.50175.7075.70-0.65,227-0.01%
2019/01/23574.7400.0074.6055,2190.10%
2019/01/2200.00176.0076.40-15,184-0.02%
2019/01/1800.00176.0075.60-15,181-0.02%
2019/01/1700.00375.0075.00-35,212-0.06%
2019/01/16375.50275.9075.5015,2290.02%
2019/01/1100.00374.9074.90-35,266-0.06%
2019/01/100.274.8000.0074.800.25,3020.00%
2019/01/091.273.40174.4074.500.25,3320.00%
2019/01/081.274.28274.5074.20-0.85,226-0.02%
2019/01/07175.00474.7075.10-35,297-0.06%
2019/01/04172.70173.2073.1005,3520.00%
2019/01/0300.00173.3073.30-15,636-0.02%
2018/12/2800.00775.1175.50-75,679-0.12%
2018/12/27174.40174.2074.0005,7080.00%
2018/12/25272.45172.7072.6015,8170.02%
2018/12/2100.00274.3074.10-26,033-0.03%
2018/12/2000.00374.3774.40-36,089-0.05%
2018/12/1900.00274.0074.40-26,123-0.03%
2018/12/1800.00473.4873.50-46,182-0.06%
2018/12/1700.00173.3073.30-16,358-0.02%
2018/12/1400.00172.8073.00-16,347-0.02%
2018/12/1300.00172.9073.00-16,353-0.02%
2018/12/12272.4000.0072.4026,3630.03%
2018/12/11172.50172.7072.5006,2900.00%
2018/12/0700.00172.8073.20-16,325-0.02%
2018/12/06372.8700.0072.5036,3800.05%
2018/12/05573.50173.8073.7046,3430.06%
2018/12/04374.4300.0074.2036,2870.05%
2018/12/03574.4200.0074.4056,2660.08%
2018/11/29174.30174.7074.3006,1170.00%
2018/11/28873.56174.0074.8076,0530.12%
2018/11/27674.8800.0074.8065,9250.10%
2018/11/26176.0000.0075.9015,9150.02%
2018/11/23176.2000.0076.5015,9330.02%
2018/11/1600.00477.9078.00-46,258-0.06%
2018/11/1500.00177.2077.50-16,352-0.02%
2018/11/14176.7000.0077.0016,4220.02%
2018/11/13276.5000.0076.7026,5140.03%
2018/11/080.677.3000.0077.300.66,7910.01%
2018/11/07177.1000.0077.4016,7900.01%
2018/11/062.277.23177.5077.501.26,7520.02%
2018/11/020.277.90676.6777.90-5.86,681-0.09%
2018/10/310.376.9000.0076.900.36,7340.00%
2018/10/30275.55175.9075.7016,7090.01%
2018/10/2900.00176.0075.80-16,681-0.01%
2018/10/26174.2000.0075.1016,7160.01%
2018/10/25274.4000.0074.0026,7260.03%
2018/10/2400.00176.0075.40-16,706-0.01%
2018/10/23175.20175.3075.2006,7150.00%
2018/10/22576.0000.0076.4056,6920.07%
2018/10/18276.5000.0076.7026,6620.03%
2018/10/17177.60277.6576.70-16,638-0.02%
2018/10/16376.60177.0077.0026,6280.03%
2018/10/152176.6900.0076.50216,6220.32%
2018/10/12975.96277.3577.9076,5640.11%
2018/10/11978.01277.7576.1076,5780.11%
2018/10/09281.85182.0081.7016,3140.02%
2018/10/08182.3000.0082.1016,2730.02%
2018/10/05182.0000.0082.1016,2860.02%
2018/10/04283.1000.0083.1026,2420.03%
2018/10/020.284.2000.0084.000.26,3710.00%
2018/10/010.284.7000.0085.000.26,5670.00%
2018/09/28284.4000.0084.8026,7530.03%
2018/09/27184.00984.9485.00-86,763-0.12%
2018/09/2600.001.184.2984.00-1.16,764-0.02%
2018/09/25384.5000.0084.5036,9420.04%
2018/09/2100.00285.4085.50-26,977-0.03%
2018/09/1900.00184.8084.80-17,092-0.01%
2018/09/1700.00284.4083.90-27,164-0.03%
2018/09/13283.80684.4284.60-47,234-0.06%
2018/09/121.283.1000.0083.601.27,2910.02%
2018/09/070.283.500.983.5083.40-0.77,683-0.01%
2018/09/061.282.90783.9784.00-5.87,815-0.07%
2018/09/051.284.0000.0083.501.27,8490.02%
2018/09/04184.2000.0084.5017,9580.01%
2018/09/03184.6000.0084.6018,0950.01%
2018/08/3100.00284.6085.40-28,286-0.02%
2018/08/2900.00185.4085.40-18,444-0.01%
2018/08/28184.90384.9785.20-28,515-0.02%
2018/08/230.584.5000.0084.500.58,9460.01%
2018/08/16582.50182.6082.1048,8920.04%
2018/08/15383.20183.3083.3028,8210.02%
2018/08/14183.5000.0083.5018,8010.01%
2018/08/1300.00183.7083.50-18,794-0.01%
2018/08/08284.40184.6085.0019,0760.01%
2018/08/07384.001.783.6483.701.39,0960.01%
2018/08/03483.53283.8083.8029,1970.02%
2018/07/3100.00784.5684.90-79,244-0.08%
2018/07/30284.1500.0084.2029,2090.02%
2018/07/271083.9000.0084.10109,2010.11%
2018/07/26583.5000.0084.1059,2330.05%
2018/07/2500.00283.6083.60-29,262-0.02%
2018/07/24183.7000.0084.4019,2670.01%
2018/07/23183.2000.0083.7019,2730.01%
2018/07/201083.8000.0084.00109,2850.11%
2018/07/19584.0000.0083.9059,3010.05%
2018/07/181.385.15885.0885.60-6.79,362-0.07%
2018/07/17283.70183.9084.1019,3140.01%
2018/07/1600.00485.2884.50-49,333-0.04%
2018/07/1300.00184.8085.00-19,408-0.01%
2018/07/1200.00185.0084.70-19,439-0.01%
2018/07/11183.5000.0083.9019,4670.01%
2018/07/10783.2400.0082.7079,3990.07%
2018/07/09387.0700.0087.5039,2780.03%
2018/07/06186.50486.8087.10-39,096-0.03%
2018/07/05488.1000.0088.0048,9650.04%
2018/07/0300.00587.5088.00-58,932-0.06%
2018/07/0200.00287.3087.30-28,792-0.02%
2018/06/29184.301086.6087.20-98,711-0.10%
2018/06/28185.00584.8484.50-48,480-0.05%
2018/06/26285.151284.8585.40-108,411-0.12%
2018/06/2200.00184.5084.60-18,317-0.01%
2018/06/21184.00284.7084.20-18,311-0.01%
2018/06/20183.10284.3084.40-18,322-0.01%
2018/06/19382.9700.0082.8038,3380.04%
2018/06/15683.9300.0084.6068,1620.07%
2018/06/14484.6500.0084.2048,0030.05%
2018/06/1300.00285.8085.90-27,851-0.03%
2018/06/11184.9000.0085.0017,8620.01%
2018/06/08385.6000.0085.5037,7400.04%
2018/06/0500.00186.6086.50-17,430-0.01%
2018/06/0400.00186.1086.40-17,352-0.01%
2018/05/30485.1800.0085.1046,8910.06%
2018/05/2900.000.185.8086.00-0.16,8240.00%
2018/05/28186.1000.0086.3016,8700.01%
2018/05/25586.480.186.0086.004.96,8620.07%
2018/05/2400.00387.0787.40-36,838-0.04%
2018/05/2300.00187.1086.70-16,876-0.01%
2018/05/2100.000.887.0087.10-0.86,891-0.01%
2018/05/1800.00187.4087.30-16,938-0.01%
2018/05/17386.37287.5587.2017,0110.01%
2018/05/160.285.9000.0086.400.26,8890.00%
2018/05/1400.00184.8085.50-16,995-0.01%
2018/05/11184.4000.0085.0017,0050.01%
2018/05/1000.00383.8083.80-36,958-0.04%
2018/05/09282.9500.0083.0026,9280.03%
2018/05/08182.700.382.7082.900.86,9570.01%
2018/05/0700.00182.4082.50-16,926-0.01%
2018/05/04181.30182.2081.8006,9150.00%
2018/05/0200.00782.8382.90-76,902-0.10%
2018/04/3000.00181.6081.60-16,869-0.01%
2018/04/2700.00180.8080.80-16,865-0.01%
2018/04/26180.5000.0081.0016,8920.01%
2018/04/25380.43380.9080.9006,8580.00%
2018/04/24780.9700.0080.9076,8710.10%
2018/04/23382.0300.0082.0036,8300.04%
2018/04/20182.8000.0083.0016,7910.01%
2018/04/1800.00182.9082.90-16,794-0.01%
2018/04/17282.501682.8182.40-146,838-0.20%
2018/04/161583.8700.0083.80156,9900.21%
2018/04/130.284.1000.0084.100.27,1950.00%
2018/04/1200.005.984.1584.80-5.97,292-0.08%
2018/04/1000.00183.0083.80-17,346-0.01%
2018/04/09282.20682.5783.40-47,330-0.05%
2018/04/031.281.0500.0081.301.27,2770.02%
2018/04/02281.2500.0081.6027,3050.03%
2018/03/31182.2000.0081.6017,3210.01%
2018/03/29181.5000.0081.8017,3550.01%
2018/03/28381.9000.0082.5037,2930.04%
2018/03/26582.50182.8082.5047,2790.05%
2018/03/2300.00181.8082.20-17,236-0.01%
2018/03/22182.1000.0083.1017,1610.01%
2018/03/21182.6000.0082.5017,0640.01%
2018/03/20182.1000.0082.5017,1020.01%
2018/03/19281.50181.9082.0017,0480.01%
2018/03/1600.00581.4681.70-57,015-0.07%
2018/03/15180.0000.0080.3016,8030.01%
2018/03/14180.30180.9080.5006,8220.00%
2018/03/12280.25380.3780.50-16,827-0.01%
2018/03/09179.00179.0079.3006,7490.00%
2018/03/082.279.0500.0079.002.26,7680.03%
2018/03/073.279.3900.0079.403.26,7740.05%
2018/03/06378.40178.9079.3026,8250.03%
2018/03/02277.9500.0078.3026,8050.03%
2018/03/01578.68179.7079.1046,7580.06%
2018/02/277.280.561.180.5980.606.16,6770.09%
2018/02/2600.006.380.3580.30-6.36,606-0.10%
2018/02/23178.30279.0079.10-16,604-0.02%
2018/02/22178.3000.0078.5016,6280.02%
2018/02/21278.201478.4479.00-126,641-0.18%
2018/02/1200.00176.8076.20-16,582-0.02%
2018/02/09775.9300.0076.0076,5140.11%
2018/02/0800.001478.0777.70-146,396-0.22%
2018/02/07177.002378.2677.70-226,437-0.34%
2018/02/062076.120.676.5076.1019.46,3590.30%
2018/02/0500.002778.6178.80-276,218-0.43%
2018/02/02179.501.379.7279.80-0.36,1460.00%
2018/02/01380.233080.2080.10-276,150-0.44%
2018/01/31280.0511.380.7980.10-9.36,124-0.15%
2018/01/30380.9300.0081.0036,0680.05%
2018/01/2900.00182.0082.00-16,075-0.02%
2018/01/26380.8000.0081.6036,0880.05%
2018/01/25180.90781.4781.80-66,071-0.10%
2018/01/24280.20280.3080.3006,0090.00%
2018/01/2300.00180.5080.90-16,006-0.02%
2018/01/2200.00280.9080.80-25,999-0.03%
2018/01/191281.0900.0081.10125,9500.20%
2018/01/18181.50482.0081.20-35,918-0.05%
2018/01/171081.1000.0081.50105,8540.17%
2018/01/162381.5100.0081.50235,7760.40%
2018/01/151581.2000.0082.00155,7390.26%
2018/01/123181.3900.0081.10315,7000.54%
2018/01/11181.60181.2082.0005,6160.00%
2018/01/10282.50482.6582.70-25,560-0.04%
2018/01/09179.60281.0581.70-15,348-0.02%
2018/01/081078.7062.679.1279.50-52.65,184-1.01%
2018/01/05677.700.177.7078.005.95,0970.12%
2018/01/04278.00178.2078.0015,1620.02%
2018/01/0300.0026.377.8978.20-26.35,196-0.51%
2018/01/026677.1500.0077.00665,2251.26%
南亞 相關文章