統一 (1216)-富邦-嘉義券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	78.51	2	79.00	78.40	0	7,306	0.00%
2025/01/20	3.1	78.33	5	78.20	77.80	-1.9	7,257	-0.03%
2025/01/17	6.2	78.18	0	0.00	78.50	6.2	7,307	0.08%
2025/01/16	3.3	78.74	0	0.00	78.80	3.3	7,298	0.04%
2025/01/15	0.3	78.52	2	78.00	77.70	-1.7	7,277	-0.02%
2025/01/14	1	79.00	0	0.00	79.00	1	7,261	0.01%
2025/01/13	13.5	77.24	1	77.41	78.00	12.5	7,297	0.17%
2025/01/10	6.1	77.92	0.9	78.21	78.50	5.2	7,297	0.07%
2025/01/09	2.3	78.57	0	0.00	78.60	2.3	7,462	0.03%
2025/01/08	11.2	78.84	0	78.70	78.70	11.1	7,528	0.15%
2025/01/07	5.1	79.54	0	0.00	79.50	5.1	7,343	0.07%
2025/01/06	3.1	79.87	7.1	80.70	80.90	-4	7,163	-0.06%
2025/01/03	36.2	79.78	2	79.95	79.60	34.2	6,966	0.49%
2025/01/02	7.2	79.84	1.2	80.10	79.90	6	6,853	0.09%
2024/12/31	6.2	81.38	1	80.90	80.90	5.2	6,743	0.08%
2024/12/30	2	82.00	0.1	82.50	81.90	1.9	6,836	0.03%
2024/12/27	1	82.40	0.2	83.00	82.80	0.8	6,901	0.01%
2024/12/26	4	82.73	0	0.00	82.40	4	7,086	0.06%
2024/12/24	1.1	83.56	0	0.00	83.40	1.1	7,270	0.02%
2024/12/23	0.1	82.41	3.9	82.66	83.10	-3.8	7,330	-0.05%
2024/12/20	17.3	81.21	0.4	82.30	81.00	16.9	7,321	0.23%
2024/12/19	2.1	82.67	1	82.70	82.70	1.1	7,139	0.02%
2024/12/18	3.1	83.52	0	0.00	84.10	3.1	7,156	0.04%
2024/12/17	11.3	84.18	0	84.30	83.60	11.3	7,146	0.16%
2024/12/16	1	84.52	2	85.25	85.70	-1	7,089	-0.01%
2024/12/13	1.1	83.91	0	0.00	84.30	1.1	7,093	0.01%
2024/12/12	5.2	84.56	0	0.00	84.30	5.2	7,124	0.07%
2024/12/10	0.1	84.85	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	1.3	85.17	0	0.00	84.60	1.3	7,424	0.02%
2024/12/06	0	0.00	1.1	86.00	86.40	-1.1	7,480	-0.01%
2024/12/05	14.1	86.34	0	0.00	85.60	14.1	7,555	0.19%
2024/12/04	4	85.80	1	86.30	86.50	3	7,625	0.04%
2024/12/03	2	85.80	0	0.00	86.10	2	7,769	0.03%
2024/12/02	0.2	85.11	0	0.00	85.60	0.2	7,785	0.00%
2024/11/29	1.2	84.72	0.2	85.40	84.50	1.1	7,810	0.01%
2024/11/28	2.2	86.10	0	86.70	85.90	2.1	7,967	0.03%
2024/11/27	0.2	86.25	1	86.20	86.50	-0.8	8,062	-0.01%
2024/11/26	1.3	85.64	0.3	85.89	86.10	1	8,125	0.01%
2024/11/25	0.2	86.88	0.2	86.87	87.00	0	8,266	0.00%
2024/11/22	0	85.47	1	85.51	85.10	-1	8,153	-0.01%
2024/11/21	3.1	84.71	0	85.50	85.50	3.1	8,138	0.04%
2024/11/20	1.1	84.85	3.3	84.76	86.00	-2.2	8,085	-0.03%
2024/11/19	6.5	83.77	1	84.06	84.70	5.5	8,023	0.07%
2024/11/18	9.1	85.01	6.2	84.86	84.90	2.9	7,985	0.04%
2024/11/15	1.3	85.84	0	0.00	85.90	1.3	7,923	0.02%
2024/11/14	0.2	86.29	0	0.00	86.00	0.2	7,938	0.00%
2024/11/13	4.2	85.70	1	86.50	86.90	3.2	7,917	0.04%
2024/11/12	2.4	86.20	1	86.80	86.00	1.4	7,933	0.02%
2024/11/11	1.2	86.73	0	0.00	87.00	1.2	7,895	0.01%
2024/11/08	4.1	87.38	0	0.00	87.30	4.1	7,937	0.05%
2024/11/07	0.1	88.90	1	88.50	88.20	-0.9	8,051	-0.01%
2024/11/06	0	88.70	0	89.70	88.70	0	8,254	0.00%
2024/11/05	1	88.40	0.1	89.53	90.20	0.9	8,351	0.01%
2024/11/04	0.2	88.73	0	0.00	88.70	0.2	8,576	0.00%
2024/11/01	3.1	86.92	2	89.20	88.60	1.1	8,849	0.01%
2024/10/30	0	89.80	0.1	90.07	89.70	0	8,919	0.00%
2024/10/29	3	88.96	0	89.00	89.10	3	9,450	0.03%
2024/10/28	1	89.80	2	90.05	89.80	-1	9,556	-0.01%
2024/10/24	1	88.90	3.2	88.25	89.80	-2.2	9,836	-0.02%
2024/10/23	0	0.00	0.3	88.10	88.10	-0.3	10,033	0.00%
2024/10/22	0	88.50	0.3	88.70	88.80	-0.3	10,157	0.00%
2024/10/21	0.3	89.52	0	89.90	89.50	0.3	10,330	0.00%
2024/10/18	0.2	90.00	1.1	90.26	89.70	-0.9	10,465	-0.01%
2024/10/17	0	0.00	2.1	89.59	89.70	-2.1	10,603	-0.02%
2024/10/15	0.1	87.60	1.3	88.56	88.50	-1.2	10,677	-0.01%
2024/10/11	2	86.90	0	0.00	86.60	2	10,663	0.02%
2024/10/09	0.1	86.80	1	87.80	87.70	-1	10,672	-0.01%
2024/10/08	0	86.60	3	86.47	87.30	-3	10,694	-0.03%
2024/10/07	1.2	87.03	1.2	88.76	87.20	0	10,707	0.00%
2024/10/04	3	87.57	0	0.00	87.10	3	10,672	0.03%
2024/10/01	0.1	86.40	1	88.99	89.00	-0.9	10,566	-0.01%
2024/09/30	1.2	87.42	0	0.00	87.20	1.2	10,614	0.01%
2024/09/27	0	88.49	3.3	89.31	88.70	-3.2	10,570	-0.03%
2024/09/26	0	0.00	1.3	90.02	89.60	-1.3	10,581	-0.01%
2024/09/25	1	89.40	0	89.10	89.70	1	10,519	0.01%
2024/09/24	0	0.00	1.1	89.37	89.50	-1.1	10,548	-0.01%
2024/09/23	0	87.90	0.3	87.78	87.90	-0.3	10,608	0.00%
2024/09/20	0.1	88.45	0.7	88.21	88.10	-0.6	10,637	-0.01%
2024/09/19	0	0.00	3	87.17	87.80	-3	10,635	-0.03%
2024/09/18	0	0.00	0	87.25	86.80	0	10,662	0.00%
2024/09/16	0	86.64	0	86.37	86.50	0	10,711	0.00%
2024/09/13	0	86.90	2	87.30	87.20	-2	10,748	-0.02%
2024/09/12	0.1	86.51	1	86.71	87.50	-0.9	10,792	-0.01%
2024/09/11	1.1	86.11	6	86.97	86.10	-5	10,756	-0.05%
2024/09/10	1	85.00	12.1	85.98	87.00	-11.1	10,686	-0.10%
2024/09/09	2.1	82.60	2	83.16	84.00	0.1	10,586	0.00%
2024/09/06	0	83.10	0.1	83.36	83.60	-0.1	10,541	0.00%
2024/09/04	0.1	81.00	0	0.00	81.70	0.1	10,532	0.00%
2024/09/03	2	82.50	1.1	82.99	83.10	0.9	10,416	0.01%
2024/09/02	0	82.60	0	0.00	82.40	0	10,464	0.00%
2024/08/30	0.3	82.00	0	0.00	82.60	0.3	10,527	0.00%
2024/08/29	1	82.56	10	82.60	82.20	-9	10,429	-0.09%
2024/08/28	0.1	82.80	0.1	82.70	82.80	-0.1	10,508	0.00%
2024/08/27	0.2	81.70	3.2	82.81	83.40	-3	10,908	-0.03%
2024/08/26	1	81.41	0	0.00	81.50	1	10,873	0.01%
2024/08/23	2.2	81.82	0	0.00	81.80	2.2	11,000	0.02%
2024/08/22	0	0.00	1	81.90	82.00	-1	11,090	-0.01%
2024/08/20	0	80.40	0	0.00	80.60	0	11,224	0.00%
2024/08/19	0.3	80.74	0	0.00	80.50	0.3	11,392	0.00%
2024/08/16	0.1	81.45	0.6	81.23	81.20	-0.5	11,617	0.00%
2024/08/15	5.7	81.54	1.3	81.48	81.00	4.4	11,742	0.04%
2024/08/14	1.4	82.52	3	82.93	82.70	-1.6	11,978	-0.01%
2024/08/13	0	0.00	0.5	82.30	82.70	-0.5	12,062	0.00%
2024/08/12	3.3	81.90	3	81.57	82.00	0.3	12,200	0.00%
2024/08/09	1.1	81.06	6.3	81.14	81.80	-5.2	12,239	-0.04%
2024/08/08	5.2	78.25	1	80.10	79.20	4.2	12,176	0.03%
2024/08/07	6.6	78.15	0.4	78.60	78.30	6.2	12,031	0.05%
2024/08/06	2.3	78.57	0	0.00	78.90	2.3	11,970	0.02%
2024/08/05	1.3	76.88	27.3	77.13	77.20	-26	11,725	-0.22%
2024/08/02	3.2	78.56	2	78.70	79.20	1.2	11,447	0.01%
2024/08/01	17	78.95	2	79.90	79.90	14.9	11,333	0.13%
2024/07/31	6.8	84.75	1	85.50	83.90	5.8	10,828	0.05%
2024/07/30	2.5	84.78	1	84.22	85.70	1.5	10,797	0.01%
2024/07/29	4.5	86.29	2.2	87.06	86.40	2.3	10,805	0.02%
2024/07/26	2.1	87.89	0	0.00	87.20	2.1	10,701	0.02%
2024/07/23	0	0.00	4.1	89.00	88.50	-4.1	10,497	-0.04%
2024/07/22	2	87.45	4.2	87.78	88.30	-2.2	10,388	-0.02%
2024/07/19	2	86.24	1	87.00	86.90	1	10,257	0.01%
2024/07/18	2	86.80	7.2	87.41	87.40	-5.2	10,173	-0.05%
2024/07/17	0.1	84.40	0	0.00	84.80	0.1	10,018	0.00%
2024/07/16	0.1	85.33	0	0.00	84.90	0.1	10,060	0.00%
2024/07/15	0	86.10	3	86.14	86.50	-3	10,004	-0.03%
2024/07/12	0.3	85.40	0	85.50	85.70	0.3	10,081	0.00%
2024/07/11	1	84.40	1.1	85.58	85.50	-0.1	10,092	0.00%
2024/07/10	1.1	84.61	1	84.90	84.70	0.1	10,177	0.00%
2024/07/09	0.2	84.34	3.2	84.16	84.70	-3	10,149	-0.03%
2024/07/08	1.1	83.51	0	0.00	83.70	1.1	10,145	0.01%
2024/07/05	0	83.85	0	84.60	84.20	0	10,134	0.00%
2024/07/04	0	0.00	3.9	83.85	84.20	-3.9	10,123	-0.04%
2024/07/03	0	0.00	1	82.89	82.00	-1	10,051	-0.01%
2024/07/02	0	0.00	2	82.00	82.00	-2	9,987	-0.02%
2024/07/01	2.2	81.34	1	82.00	81.50	1.2	9,972	0.01%
2024/06/28	0	81.50	0	82.20	81.30	0	10,046	0.00%
2024/06/27	0.5	81.77	1	81.60	81.90	-0.5	9,992	0.00%
2024/06/26	0	0.00	0	82.50	82.70	0	10,280	0.00%
2024/06/25	0	82.80	1.1	82.09	83.20	-1.1	10,454	-0.01%
2024/06/24	0.2	81.40	6.1	82.34	82.90	-5.9	10,533	-0.06%
2024/06/21	2	81.45	3.2	81.59	81.50	-1.2	10,611	-0.01%
2024/06/20	3.1	81.25	1	80.90	81.00	2.1	10,490	0.02%
2024/06/19	0	0.00	0.1	81.72	82.10	-0.1	10,515	0.00%
2024/06/18	0	0.00	0	81.70	81.50	0	10,546	0.00%
2024/06/17	0.3	81.60	6.6	81.91	81.70	-6.3	10,575	-0.06%
2024/06/14	0	81.50	16.6	81.86	81.70	-16.5	10,802	-0.15%
2024/06/13	1.2	80.76	4.1	80.70	80.90	-2.9	10,821	-0.03%
2024/06/12	2.6	79.95	4	80.30	80.30	-1.4	10,939	-0.01%
2024/06/11	2.2	78.95	2.4	78.93	79.00	-0.2	11,035	0.00%
2024/06/07	1.1	79.81	1	80.30	80.30	0.1	11,132	0.00%
2024/06/06	1	80.10	4.1	80.20	80.30	-3.1	11,099	-0.03%
2024/06/05	0	79.50	0	79.60	79.50	0	11,084	0.00%
2024/06/04	0	79.70	0.2	79.15	79.30	-0.2	11,093	0.00%
2024/06/03	1	79.00	4.3	79.96	80.10	-3.3	11,038	-0.03%
2024/05/31	0.9	78.31	9.2	79.34	80.00	-8.3	10,861	-0.08%
2024/05/30	0	0.00	0.1	77.80	77.00	-0.1	10,393	0.00%
2024/05/29	7.3	77.22	0.1	77.70	76.80	7.2	10,283	0.07%
2024/05/28	2.2	78.89	0	0.00	78.50	2.2	10,125	0.02%
2024/05/27	1	79.70	1.1	80.21	79.60	-0.1	10,132	0.00%
2024/05/24	0.3	79.66	0	0.00	79.10	0.3	10,063	0.00%
2024/05/23	0	0.00	9.2	81.09	80.80	-9.2	9,950	-0.09%
2024/05/22	0	0.00	12.2	79.99	80.30	-12.2	9,702	-0.13%
2024/05/21	0.2	78.60	7.5	78.82	79.20	-7.3	9,454	-0.08%
2024/05/20	8.8	77.43	4.1	78.50	77.90	4.6	9,315	0.05%
2024/05/17	1.7	79.62	0	79.70	79.20	1.7	9,181	0.02%
2024/05/16	0.5	79.70	21.2	80.14	79.80	-20.7	9,061	-0.23%
2024/05/15	0	0.00	2.1	79.05	79.10	-2.1	8,900	-0.02%
2024/05/14	0.2	78.30	1.2	78.47	78.30	-1.1	8,901	-0.01%
2024/05/13	2	77.65	5.3	77.74	78.20	-3.3	8,820	-0.04%
2024/05/10	4	76.50	0	0.00	77.20	4	8,746	0.05%
2024/05/09	3.2	76.78	0	0.00	76.30	3.2	8,749	0.04%
2024/05/08	5	76.54	0	0.00	77.00	5	8,756	0.06%
2024/05/07	3.1	76.96	0.3	77.00	77.00	2.9	8,714	0.03%
2024/05/06	0.1	76.55	1.2	77.84	77.60	-1.1	8,597	-0.01%
2024/05/03	2	76.05	0	0.00	76.00	2	8,524	0.02%
2024/05/02	9.1	75.99	0	0.00	76.00	9.1	8,392	0.11%
2024/04/30	2	76.85	0	0.00	76.50	2	8,273	0.02%
2024/04/29	1.9	77.13	0	77.20	77.30	1.9	8,185	0.02%
2024/04/26	1.1	76.06	0.1	76.94	76.50	1	8,153	0.01%
2024/04/25	2.3	76.29	0	0.00	76.10	2.3	8,136	0.03%
2024/04/24	2.2	77.12	1	77.30	77.00	1.2	8,129	0.01%
2024/04/23	2	77.81	4	78.60	78.40	-2	8,145	-0.02%
2024/04/22	0.1	76.70	9.2	78.39	78.90	-9.1	8,194	-0.11%
2024/04/19	1.2	75.72	0	0.00	76.00	1.2	8,027	0.02%
2024/04/18	0	0.00	0.2	76.42	76.80	-0.2	7,919	0.00%
2024/04/17	0.1	75.24	2.1	74.73	75.40	-2	7,794	-0.03%
2024/04/16	2.4	75.04	0	74.90	74.50	2.3	7,721	0.03%
2024/04/15	0.5	76.63	0.1	76.73	76.70	0.4	7,585	0.01%
2024/04/12	0	76.40	1.1	76.78	76.80	-1.1	7,557	-0.01%
2024/04/11	0.1	76.23	0	0.00	76.40	0.1	7,539	0.00%
2024/04/10	0	0.00	0	76.40	76.40	0	7,514	0.00%
2024/04/09	1	76.20	0.1	76.10	76.50	0.9	7,588	0.01%
2024/04/08	0.1	75.53	0	0.00	75.40	0.1	7,599	0.00%
2024/04/02	4.1	75.71	0.1	75.84	75.50	4	7,597	0.05%
2024/04/01	2	76.50	0	0.00	76.50	2	7,563	0.03%
2024/03/29	1	75.90	0	0.00	77.50	1	7,519	0.01%
2024/03/28	0.1	75.88	2	76.40	76.40	-1.9	7,096	-0.03%
2024/03/27	0.1	75.57	0.3	75.70	76.60	-0.2	6,992	0.00%
2024/03/26	0.1	75.19	0	0.00	75.50	0.1	6,918	0.00%
2024/03/25	0.1	75.50	0	0.00	75.60	0.1	6,859	0.00%
2024/03/22	0.1	75.14	1.1	76.46	75.40	-1	6,981	-0.01%
2024/03/21	0	0.00	4	76.90	76.60	-4	6,961	-0.06%
2024/03/20	0	0.00	1.1	76.50	76.50	-1.1	6,966	-0.02%
2024/03/19	1	76.19	10.6	76.09	75.90	-9.5	6,922	-0.14%
2024/03/18	0.3	76.59	1	76.50	76.30	-0.7	6,714	-0.01%
2024/03/15	6.1	77.53	6	77.60	77.50	0.1	6,672	0.00%
2024/03/14	0	77.30	5.2	77.89	77.80	-5.2	6,534	-0.08%
2024/03/13	1.1	77.97	6.5	77.79	78.00	-5.5	6,418	-0.09%
2024/03/12	0	0.00	1.1	76.77	76.60	-1.1	6,247	-0.02%
2024/03/11	0	0.00	0.2	75.94	76.60	-0.2	6,271	0.00%
2024/03/08	0.2	75.63	1.1	75.63	75.70	-0.9	6,321	-0.01%
2024/03/07	0	0.00	21.6	76.72	76.80	-21.6	6,384	-0.34%
2024/03/06	0.2	75.80	0	0.00	76.50	0.2	6,581	0.00%
2024/03/05	0.3	76.00	1.1	75.64	75.90	-0.8	7,147	-0.01%
2024/03/04	0	0.00	0.6	75.88	76.20	-0.6	7,450	-0.01%
2024/03/01	1.4	75.61	1.4	75.87	75.80	0	7,808	0.00%
2024/02/29	1	75.50	6.3	75.71	76.70	-5.3	8,155	-0.06%
2024/02/27	2.6	75.32	4.1	75.40	75.30	-1.6	8,418	-0.02%
2024/02/26	1	75.30	0.1	75.35	75.50	0.9	8,675	0.01%
2024/02/23	0.1	75.80	10.1	75.84	75.80	-10	8,895	-0.11%
2024/02/22	2	76.00	5.2	75.92	76.50	-3.2	9,088	-0.03%
2024/02/21	1	75.80	0.1	75.96	76.80	0.9	9,110	0.01%
2024/02/20	0.2	74.80	12.4	75.91	76.10	-12.2	9,087	-0.13%
2024/02/19	3	73.70	0.1	74.30	74.60	2.9	9,015	0.03%
2024/02/16	8.1	73.36	1.4	73.42	73.50	6.7	9,046	0.07%
2024/02/15	0.2	73.10	1.9	73.10	73.50	-1.7	9,041	-0.02%
2024/02/05	0	0.00	1.1	73.38	73.10	-1.1	8,949	-0.01%