南亞 (1303)-富邦-嘉義券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
56.4
漲跌
▼0.3
漲幅
-0.53%
成交量
4,441張
產業
上市塑膠類股
1232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4.4	56.57	1	57.20	56.40	3.4	7,941	0.04%
2024/04/23	2.1	56.86	0	0.00	56.70	2.1	8,133	0.03%
2024/04/22	0	57.20	63.2	56.84	57.30	-63.2	8,180	-0.77%
2024/04/19	14.1	54.86	9	55.40	55.00	5.1	8,049	0.06%
2024/04/18	34	54.98	0	0.00	55.80	34	7,902	0.43%
2024/04/17	24.1	54.90	1	55.01	55.00	23	7,897	0.29%
2024/04/16	22.3	55.53	1.2	55.70	55.50	21.1	7,807	0.27%
2024/04/15	3	56.97	4	57.00	57.20	-1	7,685	-0.01%
2024/04/12	2.1	57.01	0	0.00	57.40	2.1	7,618	0.03%
2024/04/11	5.3	57.30	0	0.00	57.20	5.3	7,501	0.07%
2024/04/10	3	58.43	18	58.60	58.30	-15	7,431	-0.20%
2024/04/09	3	58.47	15.4	58.04	58.60	-12.4	7,407	-0.17%
2024/04/08	1	57.69	17	56.96	57.70	-16	7,293	-0.22%
2024/04/03	3.1	57.00	11	57.35	56.80	-7.9	7,143	-0.11%
2024/04/02	4.3	57.06	1.1	57.03	57.40	3.2	7,131	0.05%
2024/04/01	8.5	57.36	11.5	57.41	57.50	-3	7,110	-0.04%
2024/03/29	3.6	56.05	16.1	56.07	56.00	-12.6	6,981	-0.18%
2024/03/28	4.3	55.33	1	55.50	55.10	3.3	6,889	0.05%
2024/03/27	8	56.06	1	56.10	56.00	7	6,854	0.10%
2024/03/26	0.1	56.28	33.3	56.42	56.40	-33.2	6,859	-0.48%
2024/03/25	8.6	55.10	4	55.08	55.30	4.6	6,806	0.07%
2024/03/22	12.3	54.75	2	54.90	54.80	10.3	6,830	0.15%
2024/03/21	11.6	54.65	10	54.93	55.00	1.6	6,805	0.02%
2024/03/20	32.4	54.00	4	54.08	53.60	28.4	6,828	0.42%
2024/03/19	39	55.00	1.2	55.23	55.00	37.8	6,727	0.56%
2024/03/18	3.2	55.13	2	55.45	55.00	1.2	6,693	0.02%
2024/03/15	41.7	55.27	9	55.31	54.50	32.7	6,618	0.49%
2024/03/14	3.2	56.30	5.2	56.10	56.40	-2	5,815	-0.03%
2024/03/13	17.6	55.68	0	0.00	55.60	17.6	5,732	0.31%
2024/03/12	13.1	56.66	1.4	56.70	56.70	11.7	5,603	0.21%
2024/03/11	0	56.27	0.2	56.00	56.10	-0.1	5,570	0.00%
2024/03/08	23.7	55.68	12	55.69	55.50	11.7	5,557	0.21%
2024/03/07	9.2	56.29	10	56.05	56.50	-0.8	5,409	-0.01%
2024/03/06	65.1	56.68	6	56.38	56.30	59.1	5,333	1.11%
2024/03/05	49.7	57.10	15.6	57.43	56.90	34.1	5,355	0.64%
2024/03/04	24.7	57.70	4	57.70	58.00	20.7	5,286	0.39%
2024/03/01	20.5	58.63	0	0.00	58.50	20.5	5,293	0.39%
2024/02/29	5.1	58.97	15	58.91	59.70	-9.9	5,311	-0.19%
2024/02/27	31.4	59.24	2	59.00	58.90	29.4	5,250	0.56%
2024/02/26	7.3	59.77	3	59.80	59.90	4.3	5,154	0.08%
2024/02/23	31.1	59.93	3.4	60.05	59.70	27.7	5,190	0.53%
2024/02/22	40.1	60.50	20	60.48	60.50	20.1	5,287	0.38%
2024/02/21	0	61.20	0	0.00	61.00	0	5,313	0.00%
2024/02/20	6	61.05	2	61.00	61.30	4	5,334	0.08%
2024/02/19	6	61.05	2.2	61.67	61.60	3.8	5,405	0.07%
2024/02/16	5	61.08	1.5	61.11	61.10	3.6	5,541	0.06%
2024/02/15	4	60.50	2	61.25	61.20	2	5,583	0.04%
2024/02/05	6.9	61.11	0	0.00	61.00	6.9	5,536	0.12%
2024/02/02	31.2	62.29	7	62.07	62.40	24.2	5,492	0.44%
2024/02/01	0	0.00	14.2	61.78	62.30	-14.2	5,533	-0.26%
2024/01/31	3	60.97	0.2	61.50	60.90	2.8	5,510	0.05%
2024/01/30	1.1	61.26	0.1	61.30	61.20	1	5,505	0.02%
2024/01/29	6.3	62.37	16	62.26	62.30	-9.7	5,536	-0.18%
2024/01/26	2.1	61.47	15	61.25	61.50	-12.9	5,537	-0.23%
2024/01/25	6.1	60.31	0	0.00	60.50	6.1	5,559	0.11%
2024/01/24	11	60.64	1	60.50	60.70	10	5,600	0.18%
2024/01/23	4.2	59.81	1	60.00	60.30	3.2	5,689	0.06%
2024/01/22	25.6	59.59	13	60.04	59.50	12.6	5,805	0.22%
2024/01/19	14.3	60.01	0	0.00	60.00	14.3	5,820	0.24%
2024/01/18	22.7	60.20	0	0.00	60.10	22.7	5,796	0.39%
2024/01/17	19.5	60.34	1.2	60.58	60.10	18.3	5,772	0.32%
2024/01/16	20	61.99	12.3	61.96	61.80	7.7	5,600	0.14%
2024/01/15	1.1	63.51	0.5	63.96	63.60	0.6	5,558	0.01%
2024/01/12	34.7	63.55	11.6	63.81	64.00	23.1	5,647	0.41%
2024/01/11	10.4	63.59	11.2	63.63	63.50	-0.9	5,740	-0.02%
2024/01/10	10.2	64.51	0.9	64.85	64.50	9.3	5,968	0.16%
2024/01/09	0.1	65.70	0	0.00	65.10	0.1	6,039	0.00%
2024/01/08	5	65.70	11	66.29	65.80	-6	6,084	-0.10%
2024/01/05	3	65.60	1.7	65.94	65.40	1.3	6,156	0.02%
2024/01/04	0	0.00	1.2	65.65	65.60	-1.2	6,263	-0.02%
2024/01/03	15.5	65.29	10.2	65.70	65.60	5.3	6,402	0.08%
2024/01/02	2	66.45	0	0.00	66.70	2	6,368	0.03%
2023/12/29	5	66.40	1	66.50	66.50	4	6,389	0.06%
2023/12/28	1	66.60	10	66.82	67.00	-9	6,486	-0.14%
2023/12/27	7	66.07	2.3	66.22	66.10	4.7	6,453	0.07%
2023/12/26	0.1	65.80	3.5	66.10	66.10	-3.4	6,432	-0.05%
2023/12/25	1.2	64.83	0.2	65.60	65.50	1	6,442	0.02%
2023/12/22	10.2	65.24	2.1	65.10	65.10	8.1	6,471	0.13%
2023/12/21	7	65.76	0	0.00	66.00	7	6,481	0.11%
2023/12/20	5	66.58	4.2	66.32	66.80	0.8	6,406	0.01%
2023/12/19	26.1	66.49	1	66.40	66.60	25.1	6,340	0.40%
2023/12/18	1	67.00	5.1	67.11	67.00	-4.1	6,367	-0.06%
2023/12/15	8.1	67.61	0.1	67.40	67.30	8	6,312	0.13%
2023/12/14	0	67.80	12.1	68.01	67.90	-12.1	6,139	-0.20%
2023/12/13	11	66.85	0.1	66.70	66.70	10.9	6,049	0.18%
2023/12/12	0	67.70	0.3	67.86	68.20	-0.3	6,138	0.00%
2023/12/11	1	67.00	5.2	67.10	67.30	-4.2	6,161	-0.07%
2023/12/08	2	67.60	2	68.15	67.60	0	6,147	0.00%
2023/12/07	0	68.50	6	68.30	68.10	-6	6,164	-0.10%
2023/12/06	3.8	68.97	0.1	68.80	68.70	3.7	6,181	0.06%
2023/12/05	0.2	68.51	4.1	68.41	68.70	-3.9	6,162	-0.06%
2023/12/04	5	68.90	1.2	68.72	68.70	3.8	6,139	0.06%
2023/12/01	6	68.58	1.7	68.25	68.10	4.3	6,107	0.07%
2023/11/30	1	69.00	1.2	68.80	68.10	-0.2	6,072	0.00%
2023/11/29	0	0.00	11.1	69.25	68.40	-11.1	5,856	-0.19%
2023/11/28	2.1	69.26	20.4	69.09	68.60	-18.3	5,740	-0.32%
2023/11/27	3	67.70	13.2	68.66	67.70	-10.2	5,736	-0.18%
2023/11/24	0	0.00	2	68.80	68.20	-2	5,645	-0.04%
2023/11/22	1.1	68.78	4	68.68	68.50	-2.9	5,521	-0.05%
2023/11/21	0.3	68.93	22.1	69.29	69.60	-21.8	5,496	-0.40%
2023/11/20	12.2	67.28	0	0.00	67.40	12.2	5,302	0.23%
2023/11/17	1	68.10	3.1	68.29	68.20	-2.1	5,249	-0.04%
2023/11/16	0	67.70	7	68.14	68.40	-7	5,235	-0.13%
2023/11/15	0	0.00	15.3	67.22	68.00	-15.3	5,168	-0.30%
2023/11/14	0	0.00	4.4	65.62	65.80	-4.4	5,020	-0.09%
2023/11/13	0	64.70	1	65.10	64.80	-1	5,046	-0.02%
2023/11/10	0	0.00	3	64.80	64.90	-3	5,092	-0.06%
2023/11/09	0	0.00	2	65.05	65.30	-2	5,097	-0.04%
2023/11/08	1.2	63.96	0	0.00	64.50	1.2	5,074	0.02%
2023/11/07	0.2	64.54	1	64.20	64.30	-0.9	5,053	-0.02%
2023/11/06	0	64.70	2	64.45	64.80	-2	5,047	-0.04%
2023/11/03	0	0.00	0.7	63.60	64.00	-0.7	4,994	-0.01%
2023/11/02	0.1	63.30	6.1	62.96	63.20	-6	5,022	-0.12%
2023/11/01	0	0.00	0	62.50	62.10	0	4,984	0.00%
2023/10/31	6	62.02	1.1	61.82	61.90	4.9	4,985	0.10%
2023/10/30	17.5	61.73	0	0.00	61.30	17.5	4,972	0.35%
2023/10/27	43.5	62.48	0	62.50	62.20	43.5	4,867	0.89%
2023/10/26	28.9	62.66	0	0.00	62.50	28.9	4,836	0.60%
2023/10/25	9.4	63.47	0.1	63.40	63.10	9.2	4,790	0.19%
2023/10/24	25	63.33	0	63.50	63.30	25	4,740	0.53%
2023/10/23	14.3	63.84	1	63.60	63.70	13.3	4,718	0.28%
2023/10/20	13.1	64.33	3	64.40	64.40	10.1	4,670	0.22%
2023/10/19	18	65.56	4	65.50	65.20	14	4,674	0.30%
2023/10/18	8.6	65.23	0	0.00	67.10	8.6	4,686	0.18%
2023/10/17	0	0.00	1.1	65.71	66.00	-1.1	4,452	-0.02%
2023/10/16	5	65.84	0	0.00	66.10	5	4,469	0.11%
2023/10/13	2.2	66.35	1	66.40	66.30	1.2	4,507	0.03%
2023/10/12	2.1	67.21	1	67.50	67.70	1.1	4,468	0.02%
2023/10/11	0.2	66.30	1.1	66.01	66.80	-0.9	4,449	-0.02%
2023/10/06	3.4	65.10	0	0.00	65.30	3.4	4,373	0.08%
2023/10/05	4	64.95	0	0.00	64.70	4	4,443	0.09%
2023/10/04	19.2	64.39	0	0.00	64.20	19.2	4,452	0.43%
2023/10/03	6.4	65.85	0	0.00	65.60	6.4	4,405	0.15%
2023/10/02	7	66.34	0.1	67.00	66.40	6.9	4,456	0.16%
2023/09/28	9	66.73	2	66.90	66.60	7	4,608	0.15%
2023/09/27	3.2	66.50	0	0.00	66.60	3.2	4,650	0.07%
2023/09/26	6.6	66.71	0	0.00	66.70	6.6	4,734	0.14%
2023/09/25	1	67.30	0	0.00	67.70	1	4,720	0.02%
2023/09/22	1	66.90	0	0.00	66.90	1	4,805	0.02%
2023/09/21	6.4	67.14	0	67.30	67.00	6.3	4,921	0.13%
2023/09/20	1	68.50	0	0.00	68.40	1	4,948	0.02%
2023/09/19	2.1	68.69	0	0.00	68.60	2.1	4,994	0.04%
2023/09/18	1	68.90	6.2	68.85	68.80	-5.2	5,061	-0.10%
2023/09/15	3	68.77	2.1	69.07	69.20	0.9	5,117	0.02%
2023/09/14	4	69.20	5	69.12	69.20	-1	5,017	-0.02%
2023/09/13	1.2	68.35	5.3	68.50	68.30	-4.1	4,992	-0.08%
2023/09/12	5	67.80	2	68.45	68.60	3	5,155	0.06%
2023/09/11	0.2	68.05	52	67.81	67.90	-51.8	5,140	-1.01%
2023/09/08	17.1	67.58	0	0.00	67.70	17.1	5,156	0.33%
2023/09/07	12.1	66.94	1	67.30	67.40	11.1	5,202	0.21%
2023/09/06	2	67.21	1	67.30	67.10	1	5,178	0.02%
2023/09/05	2	67.90	0.1	68.60	67.90	1.9	5,180	0.04%
2023/09/04	8	68.10	2	67.65	68.00	6	5,173	0.12%
2023/09/01	0	67.30	3.7	66.88	67.30	-3.7	5,207	-0.07%
2023/08/31	5.2	66.49	0	0.00	66.10	5.2	5,267	0.10%
2023/08/30	20	67.30	11	67.18	67.40	9	5,135	0.18%
2023/08/29	3	66.17	1.6	66.80	66.80	1.4	5,175	0.03%
2023/08/28	0	66.20	4	65.80	66.20	-4	5,204	-0.08%
2023/08/25	6.3	65.52	0	0.00	65.30	6.3	5,407	0.12%
2023/08/24	14.9	65.52	2	65.50	65.80	12.9	5,463	0.24%
2023/08/23	7.2	65.52	0	0.00	65.50	7.2	5,491	0.13%
2023/08/22	13.2	65.57	1	65.80	65.50	12.2	5,549	0.22%
2023/08/21	9.2	66.01	0.1	66.80	66.30	9.1	5,565	0.16%
2023/08/18	1.7	66.69	2	66.60	66.40	-0.3	5,583	0.00%
2023/08/17	65.4	65.89	2	66.30	66.10	63.4	5,600	1.13%
2023/08/16	14.5	66.92	1	66.60	66.90	13.5	5,576	0.24%
2023/08/15	4.2	68.41	3	68.43	68.10	1.2	5,578	0.02%
2023/08/14	12.1	68.72	7	68.90	68.70	5.1	5,662	0.09%
2023/08/11	2	69.65	0	0.00	69.60	2	5,776	0.03%
2023/08/10	4.1	69.73	2	69.80	69.70	2.1	5,850	0.04%
2023/08/09	2	69.60	1	69.90	70.10	1	5,848	0.02%
2023/08/08	6.4	69.54	0	0.00	69.20	6.4	5,860	0.11%
2023/08/07	4.1	69.93	0	0.00	69.90	4.1	5,812	0.07%
2023/08/04	6	69.80	0	0.00	70.00	6	5,839	0.10%
2023/08/02	5.2	69.96	2	69.60	69.70	3.2	5,836	0.05%
2023/08/01	0.7	70.78	1	70.70	70.60	-0.3	5,769	0.00%
2023/07/31	2	70.05	1	70.10	70.00	1	5,748	0.02%
2023/07/28	3.1	70.07	0	0.00	69.80	3.1	5,728	0.05%
2023/07/27	4	69.85	0	0.00	70.00	4	5,714	0.07%
2023/07/26	2.1	69.71	1	70.00	70.00	1.1	5,738	0.02%
2023/07/25	2	69.65	1	69.70	69.60	1	5,754	0.02%
2023/07/24	2.1	70.02	2	70.01	70.00	0.1	5,803	0.00%
2023/07/21	0	70.42	1	70.40	70.70	-1	5,783	-0.02%
2023/07/20	1.1	70.33	0	0.00	70.40	1.1	5,763	0.02%
2023/07/19	0	70.60	4	70.83	70.30	-4	5,795	-0.07%
2023/07/18	0	0.00	1	70.30	70.10	-1	5,791	-0.02%
2023/07/17	0.1	70.93	7	70.99	70.80	-6.9	5,726	-0.12%
2023/07/14	3.5	71.15	9	71.10	71.20	-5.5	5,723	-0.10%
2023/07/13	1	69.81	6	70.02	69.90	-5	5,668	-0.09%
2023/07/12	7.1	68.99	1	69.30	69.40	6.1	5,634	0.11%
2023/07/11	12.6	69.51	1	69.70	69.60	11.6	5,589	0.21%
2023/07/10	15.1	69.07	2	69.10	69.00	13.1	5,584	0.23%
2023/07/07	8.2	68.79	0	0.00	68.70	8.2	5,556	0.15%
2023/07/06	25.2	69.50	2	69.00	69.20	23.2	5,528	0.42%
2023/07/05	5.2	70.87	1	70.80	70.80	4.2	5,375	0.08%
2023/07/04	3.9	71.41	5	70.96	70.90	-1.1	5,323	-0.02%
2023/07/03	7	72.59	0	0.00	72.10	7	5,251	0.13%
2023/06/30	3	72.40	1	72.60	72.50	2	5,272	0.04%
2023/06/29	6.4	72.97	1	73.10	72.80	5.4	5,230	0.10%
2023/06/28	14	76.14	2	75.90	76.10	12	5,153	0.23%
2023/06/27	11	77.26	0	0.00	77.10	11	5,082	0.22%
2023/06/26	1	78.00	5	78.00	78.00	-4	5,071	-0.08%
2023/06/21	1	78.00	8.2	78.38	78.60	-7.2	5,041	-0.14%
2023/06/20	4	78.50	1	78.30	78.50	3	5,031	0.06%
2023/06/19	4	79.33	13.9	79.29	79.00	-9.9	5,005	-0.20%
2023/06/16	2	80.30	9	80.08	80.10	-7	4,985	-0.14%
2023/06/15	0	0.00	0	79.30	79.40	0	4,836	0.00%
2023/06/14	1	79.20	10	79.40	79.20	-9	4,969	-0.18%
2023/06/13	1	79.40	0	0.00	79.20	1	4,990	0.02%
2023/06/12	0.3	79.80	0	0.00	79.70	0.3	4,992	0.01%
2023/06/09	0	0.00	3	79.80	79.90	-3	5,051	-0.06%
2023/06/08	0	79.46	3	79.63	79.30	-3	5,079	-0.06%
2023/06/07	3.1	79.59	4	79.50	79.50	-0.9	5,165	-0.02%
2023/06/06	2	79.50	10.2	78.87	79.20	-8.2	5,195	-0.16%
2023/06/05	6	78.62	5	78.20	78.70	1	5,184	0.02%
2023/06/02	1	77.70	0	0.00	78.10	1	5,193	0.02%
2023/06/01	3	77.83	0	0.00	77.60	3	5,160	0.06%
2023/05/31	1	77.70	0	0.00	77.70	1	5,107	0.02%
2023/05/30	3	78.40	0	0.00	78.10	3	4,923	0.06%
2023/05/29	0	78.40	7	79.13	78.40	-7	4,896	-0.14%
2023/05/26	0	78.80	0	0.00	78.80	0	4,926	0.00%
2023/05/25	2	80.05	2	80.69	79.60	0	4,889	0.00%
2023/05/24	0	80.40	0.9	80.40	80.90	-0.9	4,856	-0.02%
2023/05/22	2	80.55	1	80.70	80.70	1	4,740	0.02%
2023/05/19	0	0.00	3	80.30	80.60	-3	4,687	-0.06%
2023/05/18	3.5	80.23	2	80.40	80.20	1.5	4,633	0.03%
2023/05/17	0	79.50	9.1	80.10	79.90	-9.1	4,558	-0.20%
2023/05/16	0	0.00	4	78.58	78.80	-4	4,417	-0.09%
2023/05/15	0	0.00	2	77.80	77.70	-2	4,376	-0.05%
2023/05/12	0	0.00	1.4	77.64	77.30	-1.4	4,373	-0.03%
2023/05/11	0	0.00	1.4	77.64	77.70	-1.4	4,350	-0.03%
2023/05/10	1.2	77.15	1	77.30	77.50	0.2	4,362	0.00%
2023/05/09	1	78.50	8	78.18	78.50	-7	4,373	-0.16%
2023/05/08	0	0.00	2	77.80	77.70	-2	4,370	-0.05%
2023/05/05	0	77.50	0.3	77.50	77.50	-0.3	4,369	-0.01%
2023/05/04	0	0.00	1	77.40	77.60	-1	4,449	-0.02%
2023/05/03	0	77.40	0	77.60	77.10	0	4,475	0.00%
2023/05/02	2	77.65	0	0.00	77.50	2	4,564	0.04%
2023/04/28	0	77.62	0	0.00	78.00	0	4,701	0.00%
2023/04/27	0	77.70	0	77.40	77.70	0	4,706	0.00%
2023/04/26	0.1	77.80	4	77.85	78.00	-4	4,657	-0.08%
2023/04/25	0	0.00	0	77.40	77.40	0	4,610	0.00%
2023/04/24	0	0.00	3	78.13	78.00	-3	4,546	-0.07%
2023/04/21	0	0.00	8	77.84	77.90	-8	4,504	-0.18%
2023/04/20	0.1	76.70	1	76.90	77.00	-0.9	4,479	-0.02%
2023/04/19	0	76.90	3	77.83	77.00	-3	4,598	-0.07%
2023/04/18	0	77.40	8	77.84	77.90	-8	4,591	-0.17%
2023/04/17	0	77.30	1	77.70	77.70	-1	4,587	-0.02%
2023/04/13	0	0.00	4	77.78	77.90	-4	4,581	-0.09%
2023/04/12	0	77.50	2	77.85	77.90	-2	4,563	-0.04%
2023/04/11	0	77.30	14	77.79	77.90	-14	4,582	-0.31%
2023/04/10	0	77.40	0	0.00	77.70	0	4,552	0.00%
2023/04/07	3	77.30	1	77.50	77.50	2	4,545	0.04%
2023/04/06	0	77.30	0	0.00	77.30	0	4,554	0.00%
2023/03/31	0	77.50	2	77.70	77.50	-2	4,560	-0.04%
2023/03/29	0	0.00	12	77.62	78.00	-12	4,900	-0.24%
2023/03/28	0	0.00	1	76.90	77.20	-1	5,105	-0.02%
2023/03/27	0	0.00	6	77.03	77.30	-6	5,320	-0.11%
2023/03/24	1	76.70	1.5	76.77	76.80	-0.5	5,700	-0.01%
2023/03/23	0	76.60	10.6	76.61	76.60	-10.6	5,734	-0.18%
2023/03/22	8	75.80	2.2	75.90	75.90	5.8	5,797	0.10%
2023/03/21	2	75.90	8	75.50	75.50	-6	5,884	-0.10%
2023/03/20	6	75.40	1.1	75.79	75.40	4.9	5,953	0.08%
2023/03/17	1	75.99	9.6	75.77	76.50	-8.6	6,062	-0.14%
2023/03/16	0	74.90	1.1	74.77	74.90	-1.1	6,030	-0.02%
2023/03/15	0	74.50	0	0.00	74.50	0	6,106	0.00%
2023/03/14	1.1	73.82	0	0.00	74.10	1.1	6,150	0.02%
2023/03/13	2	74.00	2.3	74.04	74.70	-0.3	6,178	0.00%
2023/03/10	1.4	74.04	0	0.00	74.00	1.4	6,196	0.02%
2023/03/09	6	74.82	0	0.00	74.60	6	6,243	0.10%
2023/03/08	4	75.55	6.1	75.83	76.10	-2.1	6,381	-0.03%
2023/03/07	3.1	75.93	3	75.80	76.20	0.1	6,462	0.00%
2023/03/06	1.1	75.57	25	75.92	75.70	-23.9	6,623	-0.36%
2023/03/03	2	75.10	0	0.00	75.10	2	6,742	0.03%
2023/03/02	6.2	74.49	1	75.10	75.10	5.2	6,932	0.07%
2023/03/01	3.4	74.95	0	0.00	74.70	3.4	7,056	0.05%
2023/02/24	0.1	75.74	2	75.90	75.60	-1.9	7,167	-0.03%
2023/02/23	1.4	76.17	2	76.15	76.10	-0.6	7,156	-0.01%
2023/02/22	2	75.05	2	76.00	76.00	0	7,172	0.00%
2023/02/21	2	75.85	2	76.00	76.00	0	7,202	0.00%
2023/02/20	2	75.70	0	0.00	75.80	2	7,342	0.03%
2023/02/17	4	75.00	1	75.60	75.70	3	7,450	0.04%
2023/02/16	0	74.90	0	0.00	75.40	0	7,625	0.00%
2023/02/15	4.2	74.65	0	0.00	74.70	4.2	7,783	0.05%
2023/02/14	1	75.89	1	75.80	75.50	0	7,799	0.00%
2023/02/13	1	75.30	2	75.25	75.30	-1	7,853	-0.01%
2023/02/10	1	74.70	0	0.00	74.40	1	7,889	0.01%
2023/02/09	3.1	74.42	0	0.00	74.80	3.1	7,999	0.04%
2023/02/08	1	74.90	0.2	75.30	74.70	0.8	8,109	0.01%
2023/02/07	2	75.50	3	75.50	75.30	-1	8,221	-0.01%
2023/02/06	2	74.20	13	74.57	74.40	-11	8,225	-0.13%
2023/02/03	4	74.45	20.1	74.60	74.60	-16.1	8,225	-0.20%
2023/02/02	0.1	74.88	0	0.00	75.20	0.1	8,250	0.00%
2023/02/01	2.2	75.10	0	0.00	75.40	2.2	8,237	0.03%
2023/01/31	1	75.50	14.8	76.32	75.40	-13.8	8,278	-0.17%
2023/01/30	1	76.20	2.1	76.28	77.00	-1.1	8,248	-0.01%
2023/01/17	11	74.75	4.2	74.96	75.00	6.8	8,151	0.08%
2023/01/16	0	74.50	4	74.93	74.70	-4	8,187	-0.05%
2023/01/13	0	74.10	2	74.50	74.30	-2	8,200	-0.02%
2023/01/12	0	0.00	4	74.08	74.30	-4	8,525	-0.05%
2023/01/11	1	73.40	0	0.00	74.00	1	8,605	0.01%
2023/01/10	0	0.00	16	74.19	74.50	-16	8,690	-0.18%
2023/01/09	2	74.00	13	74.03	74.80	-11	8,743	-0.13%
2023/01/06	0.1	72.80	0	0.00	72.80	0.1	8,735	0.00%
2023/01/05	3	72.30	0.1	72.10	72.10	2.9	8,884	0.03%
2023/01/04	0	71.50	0	0.00	71.50	0	8,972	0.00%
2023/01/03	0.1	71.60	0.3	71.20	71.90	-0.2	9,080	0.00%
2022/12/30	0	70.90	0	0.00	71.00	0	9,055	0.00%
2022/12/29	2	70.50	0	0.00	70.40	2	9,092	0.02%
2022/12/28	1	71.80	2	71.70	71.40	-1	9,086	-0.01%
2022/12/27	2	72.00	0	0.00	71.70	2	9,118	0.02%
2022/12/26	3	71.23	0	0.00	71.40	3	9,166	0.03%
2022/12/23	0.1	70.80	0.2	70.90	70.30	-0.1	9,286	0.00%
2022/12/22	5.1	71.09	1.1	71.21	71.40	4	9,411	0.04%
2022/12/21	7.1	70.62	0	0.00	70.50	7.1	9,300	0.08%
2022/12/20	5.1	70.92	2	70.60	70.30	3.1	9,141	0.03%
2022/12/19	3.2	71.80	6	71.78	71.50	-2.9	8,987	-0.03%
2022/12/16	4.1	72.81	1	73.20	72.50	3.1	8,784	0.04%
2022/12/15	0	0.00	7	74.34	74.10	-7	8,474	-0.08%
2022/12/14	3	73.53	4	74.30	73.90	-1	8,469	-0.01%
2022/12/13	5.2	72.73	1	72.50	72.60	4.2	8,418	0.05%
2022/12/12	1.4	73.17	2	73.10	73.30	-0.6	8,349	-0.01%
2022/12/09	2.1	73.80	0	0.00	73.50	2.1	8,481	0.02%
2022/12/08	4.8	73.73	1	74.20	73.30	3.8	8,428	0.04%
2022/12/07	1	75.80	2	75.90	75.20	-1	8,364	-0.01%
2022/12/06	2	75.80	0	0.00	75.80	2	8,263	0.02%
2022/12/05	16	77.05	1	76.70	76.70	15	8,206	0.18%
2022/12/02	1	77.10	1	77.20	77.10	0	8,142	0.00%
2022/12/01	1	78.30	8.4	77.98	77.60	-7.3	8,155	-0.09%
2022/11/30	0	76.90	2	76.85	76.90	-2	8,039	-0.02%
2022/11/29	5.3	76.89	4.1	76.02	76.70	1.1	7,885	0.01%
2022/11/28	0	0.00	9	76.82	76.00	-9	7,825	-0.12%
2022/11/25	0	76.90	2	77.85	77.10	-2	7,756	-0.03%
2022/11/24	1	77.20	19	77.24	77.10	-18	7,691	-0.23%
2022/11/23	0	0.00	5.3	76.57	76.30	-5.3	7,618	-0.07%
2022/11/22	1.5	75.29	32.2	74.78	75.80	-30.7	7,574	-0.41%
2022/11/18	1	72.90	0	0.00	73.20	1	7,385	0.01%
2022/11/17	3.1	73.00	1	72.70	73.00	2	7,364	0.03%
2022/11/16	2	72.75	5	73.18	72.40	-3	7,344	-0.04%
2022/11/15	2.4	73.83	5.3	74.19	74.20	-2.9	7,236	-0.04%
2022/11/14	0	0.00	6.2	73.70	74.00	-6.2	7,166	-0.09%
2022/11/11	8.7	72.59	9.8	72.29	72.60	-1.1	7,000	-0.02%
2022/11/10	0	0.00	12	70.74	70.60	-12	6,892	-0.17%
2022/11/09	3.2	70.59	3	70.47	70.70	0.2	6,902	0.00%
2022/11/08	10	70.25	14.5	70.32	70.50	-4.5	6,916	-0.07%
2022/11/07	1.1	68.75	22	69.12	70.00	-20.9	6,913	-0.30%
2022/11/04	3.1	67.81	0	0.00	67.90	3.1	6,853	0.05%
2022/11/03	0	68.50	0	0.00	68.70	0	6,796	0.00%
2022/11/02	2	68.70	5	68.60	68.50	-3	6,733	-0.05%
2022/11/01	0	0.00	3	68.60	68.70	-3	6,720	-0.04%
2022/10/31	0	0.00	1	68.50	68.30	-1	6,744	-0.01%
2022/10/28	0	68.37	10	68.00	68.30	-10	6,832	-0.15%
2022/10/27	1.1	68.87	3	69.13	68.60	-1.9	6,872	-0.03%
2022/10/26	11	68.65	3	68.67	68.60	8	7,016	0.11%
2022/10/25	0	68.20	0	0.00	68.40	0	7,013	0.00%
2022/10/24	0	68.40	16	68.34	68.50	-16	7,024	-0.23%
2022/10/21	2.1	67.79	5	67.86	67.60	-2.9	6,986	-0.04%
2022/10/20	2	65.80	15	66.89	67.60	-13	6,978	-0.19%
2022/10/19	3	66.13	0	0.00	66.10	3	6,699	0.04%
2022/10/18	2	66.15	3	65.90	66.80	-1	6,658	-0.02%
2022/10/17	3	64.67	4	64.38	64.50	-1	6,646	-0.02%
2022/10/14	1	64.20	2	64.35	64.20	-1	6,693	-0.01%
2022/10/13	30.4	63.56	1	62.90	63.80	29.4	6,750	0.44%
2022/10/12	3	65.10	0	0.00	65.10	3	6,730	0.04%
2022/10/11	7.1	66.02	4	66.73	66.10	3.1	6,783	0.05%
2022/10/07	4	67.08	1	67.30	67.00	3	6,785	0.04%
2022/10/06	0	0.00	0	67.80	67.60	0	6,966	0.00%
2022/10/05	0	0.00	3	68.00	68.30	-3	7,221	-0.04%
2022/10/04	6	67.90	10	67.82	67.80	-4	7,593	-0.05%
2022/10/03	4.1	67.69	3	67.73	67.70	1.1	7,791	0.01%
2022/09/30	1	66.80	1.1	67.00	66.90	-0.1	8,005	0.00%
2022/09/29	1	65.20	0	0.00	65.70	1	8,210	0.01%
2022/09/28	3.2	65.87	13	65.25	65.10	-9.8	8,691	-0.11%
2022/09/27	1	66.60	2	66.60	66.20	-1	8,991	-0.01%
2022/09/26	2.2	66.26	2	66.75	66.20	0.2	9,186	0.00%
2022/09/23	4	67.00	2	67.10	67.10	2	9,300	0.02%
2022/09/22	17.2	66.28	12	66.40	66.40	5.2	9,398	0.06%
2022/09/21	1	67.00	4	67.23	67.30	-3	9,403	-0.03%
2022/09/20	6	67.22	1	67.50	67.20	5	9,413	0.05%
2022/09/19	3.1	67.41	3	67.53	67.40	0.1	9,477	0.00%
2022/09/16	3	67.73	1	67.90	68.40	2	9,539	0.02%
2022/09/15	2.1	67.61	2	68.45	68.40	0.1	9,456	0.00%
2022/09/14	9.6	67.83	3	67.80	67.60	6.6	9,488	0.07%
2022/09/13	2	68.75	1	68.50	68.80	1	9,567	0.01%
2022/09/12	0	68.50	22	68.34	68.70	-22	9,630	-0.23%
2022/09/08	1	66.90	0	0.00	67.20	1	9,737	0.01%
2022/09/07	7.1	67.03	1	67.10	66.80	6.1	9,790	0.06%
2022/09/06	0	0.00	4	67.43	67.80	-4	9,824	-0.04%
2022/09/05	1.1	66.63	0.3	67.40	67.10	0.7	9,864	0.01%
2022/09/02	5.6	67.16	0	0.00	67.00	5.6	9,943	0.06%
2022/09/01	15.5	67.60	1	68.30	67.80	14.5	9,932	0.15%
2022/08/31	4	68.50	0	0.00	68.70	4	9,898	0.04%
2022/08/30	11.2	68.48	20	68.20	68.60	-8.8	9,876	-0.09%
2022/08/29	17.1	68.95	36.1	68.75	68.70	-19	9,833	-0.19%
2022/08/26	6.2	70.54	0.3	70.80	70.20	5.9	9,802	0.06%
2022/08/25	5	70.58	0	0.00	70.80	5	9,828	0.05%
2022/08/24	1	70.10	2	70.25	70.10	-1	9,948	-0.01%
2022/08/23	2	70.45	10	70.20	70.10	-8	10,808	-0.07%
2022/08/22	0.1	70.90	11.1	70.70	70.90	-11	10,947	-0.10%
2022/08/19	0	70.70	1	70.70	71.00	-1	11,031	-0.01%
2022/08/18	2	70.50	0	0.00	70.60	2	11,079	0.02%
2022/08/17	2.1	70.61	2	70.75	70.80	0.1	11,159	0.00%
2022/08/16	1	70.60	4	70.40	70.40	-3	11,178	-0.03%
2022/08/15	8.1	70.17	3	70.53	70.60	5.1	11,214	0.05%
2022/08/12	3.1	69.77	0	70.00	69.60	3.1	11,247	0.03%
2022/08/11	4	68.33	1	68.50	68.90	3	11,265	0.03%
2022/08/10	12.1	67.06	3	67.10	67.70	9.1	11,455	0.08%
2022/08/09	17	66.59	97	66.51	67.00	-80	11,572	-0.69%
2022/08/08	3.1	67.24	0	0.00	67.20	3.1	11,639	0.03%
2022/08/05	2.3	67.63	4.3	67.60	67.60	-2	11,782	-0.02%
2022/08/04	4	66.93	12	66.98	67.30	-8	11,848	-0.07%
2022/08/03	9.2	67.21	15	67.14	67.70	-5.9	11,804	-0.05%
2022/08/02	25.1	67.43	25	67.37	67.70	0.1	11,811	0.00%
2022/08/01	12	68.38	3	68.50	68.50	9	11,690	0.08%
2022/07/29	40.2	67.13	2	67.00	67.30	38.2	11,720	0.33%
2022/07/28	31	66.44	7	66.21	66.60	24	11,700	0.21%
2022/07/27	2	65.80	0	0.00	65.90	2	11,695	0.02%
2022/07/26	16.4	65.84	5.1	65.90	65.70	11.4	11,710	0.10%
2022/07/25	11.1	65.67	11	65.20	65.60	0.1	11,714	0.00%
2022/07/22	2.3	64.66	1.6	64.99	64.70	0.7	11,755	0.01%
2022/07/21	2	64.55	18	64.39	65.00	-16	11,726	-0.14%
2022/07/20	32.1	63.97	59	64.33	63.30	-26.9	11,667	-0.23%
2022/07/19	6.8	63.65	12	63.71	63.70	-5.2	11,648	-0.04%
2022/07/18	21	62.56	15	62.84	62.90	6	11,597	0.05%
2022/07/15	44.2	62.40	2	62.45	62.60	42.2	11,514	0.37%
2022/07/14	4	62.03	4	62.50	62.70	0	11,519	0.00%
2022/07/13	33.2	62.32	23	62.84	62.00	10.2	11,450	0.09%
2022/07/12	116	61.12	5	61.40	60.60	111	11,252	0.99%	大買/鉅額交易
2022/07/11	35.2	64.02	0	0.00	63.60	35.2	10,916	0.32%
2022/07/08	106.3	64.90	12	65.58	65.00	94.3	10,823	0.87%	大買/
2022/07/07	53.3	65.16	6	64.63	65.00	47.3	10,711	0.44%
2022/07/06	47.7	67.91	23	68.10	67.00	24.7	10,509	0.24%
2022/07/05	51.7	81.13	5	81.94	80.60	46.7	9,928	0.47%
2022/07/04	11	83.20	1	82.80	82.60	10	9,579	0.10%
2022/07/01	4.2	82.78	5	82.94	82.70	-0.8	9,449	-0.01%
2022/06/30	17.1	83.58	5	83.82	83.00	12.1	9,329	0.13%
2022/06/29	1	84.80	6	84.98	84.60	-5	9,261	-0.05%
2022/06/28	15	84.35	1	84.90	84.80	14	9,228	0.15%
2022/06/27	23	85.07	0	84.70	84.70	23	9,313	0.25%
2022/06/24	1	84.40	2	84.55	84.70	-1	9,278	-0.01%
2022/06/23	0	0.00	0	83.30	83.30	0	9,228	0.00%
2022/06/22	1	83.80	4	83.55	83.50	-3	9,151	-0.03%
2022/06/21	1	83.10	13	83.86	83.70	-12	9,089	-0.13%
2022/06/20	32	82.33	0	0.00	82.10	32	9,020	0.35%
2022/06/17	3	83.13	1	83.10	83.00	2	9,009	0.02%
2022/06/16	3	83.67	2	83.60	83.20	1	8,928	0.01%
2022/06/15	0	0.00	6	83.62	83.40	-6	9,103	-0.07%
2022/06/14	4	83.00	5	83.20	82.90	-1	9,186	-0.01%
2022/06/13	11.1	83.21	1	83.50	83.30	10.1	9,263	0.11%
2022/06/10	0	0.00	0	84.70	84.70	0	9,240	0.00%
2022/06/09	2	84.80	11	84.77	84.80	-9	9,403	-0.10%
2022/06/08	2	84.60	10	84.70	84.50	-8	9,462	-0.08%
2022/06/07	3	84.04	1.5	84.57	84.30	1.5	9,520	0.02%
2022/06/06	17	84.32	11.3	85.05	84.60	5.7	9,552	0.06%
2022/06/02	1.1	84.55	1	84.70	84.50	0.1	9,610	0.00%
2022/06/01	9	84.78	10.5	85.17	84.60	-1.5	9,701	-0.02%
2022/05/31	5	83.60	0	0.00	85.30	5	9,648	0.05%
2022/05/30	6.5	83.16	2	83.90	83.90	4.5	8,843	0.05%
2022/05/27	2.1	82.14	1	82.10	82.30	1.1	8,816	0.01%
2022/05/26	4	81.93	11	82.46	81.70	-7	8,882	-0.08%
2022/05/25	2	81.70	0	0.00	82.00	2	8,978	0.02%
2022/05/24	7	81.54	0	0.00	81.30	7	9,061	0.08%
2022/05/23	11	81.74	1	83.00	82.20	10	9,026	0.11%
2022/05/20	7	81.73	0	0.00	82.10	7	9,056	0.08%
2022/05/19	14.1	81.33	10	81.40	81.40	4.1	9,002	0.05%
2022/05/18	5	82.38	1.4	81.97	82.50	3.6	9,034	0.04%
2022/05/17	18.2	81.09	0	0.00	81.30	18.2	8,874	0.21%
2022/05/16	20.5	81.44	0	0.00	81.20	20.5	8,814	0.23%
2022/05/13	20.5	82.02	0	0.00	82.00	20.5	8,770	0.23%
2022/05/12	21.1	83.68	1	83.39	82.10	20.1	8,698	0.23%
2022/05/11	0	0.00	2	84.00	84.40	-2	8,646	-0.02%
2022/05/10	5	84.30	1	84.20	84.40	4	8,630	0.05%
2022/05/09	21	84.79	0	85.08	84.70	21	8,550	0.25%
2022/05/06	4	85.83	0	86.60	86.60	4	8,562	0.05%
2022/05/05	1	87.00	0	87.10	87.10	1	8,714	0.01%
2022/05/04	1.1	86.51	0	86.70	86.60	1	8,737	0.01%
2022/05/03	0.2	86.50	0.3	86.90	86.50	-0.1	8,896	0.00%
2022/04/29	2.1	86.35	3	86.20	86.70	-0.9	8,906	-0.01%
2022/04/28	11	85.30	2	85.30	85.50	9	8,945	0.10%
2022/04/27	6	85.05	0	85.60	85.10	6	8,922	0.07%
2022/04/26	19	86.13	0	86.70	86.30	19	8,891	0.21%
2022/04/25	16.1	86.10	1	85.92	85.90	15.1	8,836	0.17%
2022/04/22	13	87.65	13.4	87.62	87.60	-0.4	8,683	0.00%
2022/04/21	11	88.70	0	88.70	88.30	11	8,692	0.13%
2022/04/20	24	87.93	10	88.20	88.70	14	8,693	0.16%
2022/04/19	4	88.08	0	0.00	88.00	4	8,697	0.05%
2022/04/18	10.7	87.90	3	88.04	87.80	7.7	8,683	0.09%
2022/04/15	21	88.88	16.1	88.87	88.80	4.9	8,617	0.06%
2022/04/14	32.2	89.82	18	89.78	89.70	14.2	8,621	0.16%
2022/04/13	15	90.41	0	90.76	90.40	15	8,550	0.18%
2022/04/12	16.4	91.21	2	91.40	91.30	14.4	8,438	0.17%
2022/04/11	2.1	92.21	0	0.00	92.10	2.1	8,361	0.02%
2022/04/08	14.2	92.86	4.1	93.05	93.40	10.1	8,363	0.12%
2022/04/07	3.1	93.61	0	93.73	93.10	3.1	8,374	0.04%
2022/04/06	2	92.60	0	0.00	93.60	2	8,282	0.02%
2022/04/01	10	92.00	12.5	92.91	93.50	-2.5	8,234	-0.03%
2022/03/31	3	93.10	0	0.00	93.20	3	8,188	0.04%
2022/03/30	3	93.10	14.6	93.41	93.50	-11.6	8,153	-0.14%
2022/03/29	0	92.00	2	92.20	92.50	-2	8,031	-0.02%
2022/03/28	11	91.34	10	91.90	92.20	1	7,980	0.01%
2022/03/25	10	91.70	11.2	92.24	92.40	-1.2	7,999	-0.01%
2022/03/24	2	91.95	7	92.03	92.40	-5	8,015	-0.06%
2022/03/23	1	92.59	12	92.68	92.50	-11	8,110	-0.14%
2022/03/22	3	91.93	1	92.00	92.40	2	8,181	0.02%
2022/03/21	0	0.00	6.1	92.03	92.10	-6.1	8,181	-0.07%
2022/03/18	0	92.00	0.1	92.00	91.30	-0.1	8,178	0.00%
2022/03/17	10.1	91.50	6	92.03	91.90	4.1	8,008	0.05%
2022/03/16	0	0.00	6.5	91.21	91.50	-6.5	7,824	-0.08%
2022/03/15	5	91.04	8	90.99	90.80	-3	7,738	-0.04%
2022/03/14	4	91.58	6	91.43	91.20	-2	7,713	-0.03%
2022/03/11	5.3	90.02	11.1	89.99	89.80	-5.8	7,580	-0.08%
2022/03/10	3.1	89.08	7	89.56	89.60	-3.9	7,506	-0.05%
2022/03/08	1.1	86.91	3	87.67	86.60	-1.9	7,385	-0.03%
2022/03/07	13.5	88.47	3	88.47	88.40	10.5	7,286	0.14%
2022/03/04	1	89.11	10	90.60	90.70	-9	7,488	-0.12%
2022/03/03	3.3	90.59	7	91.03	91.20	-3.7	7,501	-0.05%
2022/03/02	26	90.32	8	90.40	90.50	18	7,610	0.24%
2022/03/01	2	89.80	400	89.27	90.00	-398	7,506	-5.30%	大賣/鉅額交易
2022/02/25	350	86.68	1	86.20	87.70	349	7,389	4.72%	大買/鉅額交易
2022/02/24	9	87.37	0.2	87.30	87.10	8.9	7,273	0.12%
2022/02/23	2	88.20	15	88.50	88.60	-13	7,148	-0.18%
2022/02/22	3	87.83	43	88.18	88.20	-40	7,203	-0.56%
2022/02/21	7	88.56	160	89.03	89.10	-153	7,161	-2.14%	大賣/鉅額交易
2022/02/18	11.1	88.83	136	89.14	89.10	-124.9	7,300	-1.71%	大賣/鉅額交易
2022/02/17	1	88.80	2	88.90	88.70	-1	7,270	-0.01%
2022/02/16	66.5	87.63	60.1	88.80	88.80	6.4	7,252	0.09%
2022/02/15	81	87.60	1	88.00	87.40	80	7,202	1.11%
2022/02/14	2	88.05	15	88.37	88.40	-13	7,227	-0.18%
2022/02/11	0	88.40	2	88.55	88.80	-2	7,240	-0.03%
2022/02/10	0	88.60	0	0.00	88.60	0	7,290	0.00%
2022/02/09	0	88.70	2	88.40	89.20	-2	7,322	-0.03%
2022/02/08	1	89.10	4	88.80	88.60	-3	7,360	-0.04%
2022/02/07	6	88.53	210.6	89.35	89.50	-204.6	7,303	-2.80%	大賣/鉅額交易
2022/01/26	3	86.30	13	86.34	86.40	-10	7,150	-0.14%
2022/01/25	48.1	85.18	0	0.00	85.50	48.1	7,162	0.67%
2022/01/24	3	86.40	5	86.62	87.00	-2	7,014	-0.03%
2022/01/21	12.6	86.51	1.2	87.33	86.40	11.4	7,064	0.16%
2022/01/20	1	87.69	3	87.63	87.40	-2	7,112	-0.03%
2022/01/19	0	87.40	1	87.70	87.40	-1	7,134	-0.01%
2022/01/18	6.1	87.79	1	87.30	87.40	5.1	7,125	0.07%
2022/01/17	0	0.00	0	87.50	87.50	0	7,147	0.00%
2022/01/14	0.2	87.79	2	87.40	87.70	-1.8	7,164	-0.03%
2022/01/13	12	88.43	3	88.50	88.70	9	7,101	0.13%
2022/01/12	31.2	87.86	12.6	88.13	88.40	18.6	7,116	0.26%
2022/01/11	0.1	86.71	0	0.00	87.10	0.1	7,050	0.00%
2022/01/10	3	86.60	4.1	86.61	86.90	-1.1	6,975	-0.02%
2022/01/07	1	86.70	11	86.42	86.50	-10	7,005	-0.14%
2022/01/06	0	0.00	8	85.98	86.10	-8	6,947	-0.12%
2022/01/05	0	85.80	7	85.90	86.10	-7	6,963	-0.10%
2022/01/04	0.1	86.12	1	86.00	86.20	-0.9	7,143	-0.01%
2022/01/03	0	0.00	1.3	85.90	86.30	-1.3	7,176	-0.02%
2021/12/30	10	85.60	4	85.85	85.40	6	7,270	0.08%
2021/12/29	0	0.00	1	86.00	86.00	-1	7,440	-0.01%
2021/12/28	0	0.00	8.6	85.81	86.00	-8.6	7,564	-0.11%
2021/12/24	0.5	85.40	2	85.50	85.90	-1.5	7,805	-0.02%
2021/12/22	1	84.80	3	84.30	84.80	-2	8,060	-0.02%
2021/12/21	5	84.04	3	84.43	84.40	2	8,178	0.02%
2021/12/20	2	83.60	0	83.70	83.80	2	8,376	0.02%
2021/12/17	5	84.10	7.1	84.06	84.30	-2.1	8,528	-0.02%
2021/12/16	6.1	82.95	0	83.00	82.70	6.1	8,466	0.07%
2021/12/14	4	83.15	2	83.00	83.00	2	8,655	0.02%
2021/12/13	11	84.03	0	0.00	83.30	11	8,817	0.12%
2021/12/10	13	84.40	0	84.43	84.40	13	8,826	0.15%
2021/12/09	10	84.40	0	0.00	84.80	10	8,885	0.11%
2021/12/08	21	84.90	6	84.97	84.60	15	8,884	0.17%
2021/12/07	1	83.60	0	0.00	84.70	1	8,812	0.01%
2021/12/06	2	83.45	0	84.20	84.20	2	8,805	0.02%
2021/12/03	0	0.00	3	83.80	83.60	-3	8,827	-0.03%
2021/12/02	1	83.60	2	83.40	83.80	-1	8,820	-0.01%
2021/12/01	2	83.25	10	82.80	83.50	-8	8,784	-0.09%
2021/11/30	7	83.03	10.2	83.60	82.50	-3.2	8,799	-0.04%
2021/11/29	3.2	82.88	1.1	82.62	82.70	2.1	8,466	0.02%
2021/11/26	13	84.29	0	85.00	84.00	13	8,453	0.15%
2021/11/25	0	86.10	0	86.10	86.30	0	8,420	0.00%
2021/11/24	3.3	86.03	8	86.11	86.40	-4.7	8,422	-0.06%
2021/11/23	0	0.00	2	85.40	85.60	-2	8,420	-0.02%
2021/11/22	5	85.20	1	85.40	85.50	4	8,437	0.05%
2021/11/19	25	85.10	0	85.00	85.00	25	8,397	0.30%
2021/11/18	2	85.25	2	85.95	86.00	0	8,322	0.00%
2021/11/17	31	85.10	7	85.16	85.60	24	8,265	0.29%
2021/11/16	2	85.80	5	85.72	85.90	-3	8,231	-0.04%
2021/11/15	32	85.86	3.1	86.23	85.90	28.9	8,261	0.35%
2021/11/12	0	0.00	2.6	85.85	86.00	-2.6	8,256	-0.03%
2021/11/11	3	85.20	3	85.30	85.30	0	8,251	0.00%
2021/11/10	122	85.46	5	85.70	85.20	117	8,192	1.43%	大買/鉅額交易
2021/11/09	108	85.11	2	85.70	85.80	106	8,137	1.30%	大買/鉅額交易
2021/11/08	23.2	85.36	0	0.00	85.70	23.2	8,041	0.29%
2021/11/05	3	84.43	1	84.90	84.90	2	8,010	0.02%
2021/11/04	0	84.90	1	85.60	85.10	-1	8,014	-0.01%
2021/11/03	4	84.45	2	84.80	84.70	2	8,036	0.02%
2021/11/02	9.1	85.25	1	85.00	85.00	8.1	8,015	0.10%
2021/11/01	1	84.90	5	85.20	84.90	-4	7,932	-0.05%
2021/10/29	6.1	85.15	0	0.00	85.10	6.1	7,891	0.08%
2021/10/28	13	86.62	3	86.00	86.00	10	7,848	0.13%
2021/10/27	6	87.98	1	89.34	87.90	5	7,783	0.06%
2021/10/26	0	88.60	10	88.91	88.80	-10	7,801	-0.13%
2021/10/25	6	88.20	0.1	88.20	88.20	6	7,824	0.08%
2021/10/22	3	88.50	5	88.30	88.40	-2	7,978	-0.03%
2021/10/21	0.1	89.40	0	0.00	89.30	0.1	8,064	0.00%
2021/10/20	1	89.30	2	89.60	89.10	-1	8,135	-0.01%
2021/10/19	1	88.90	0	0.00	88.90	1	8,108	0.01%
2021/10/18	6	88.58	0	0.00	88.50	6	8,203	0.07%
2021/10/15	2	88.35	8	89.10	89.20	-6	8,279	-0.07%
2021/10/14	81	88.00	0	88.30	88.20	81	8,280	0.98%
2021/10/13	6	88.80	4	89.10	88.90	2	8,392	0.02%
2021/10/12	16	88.86	0	0.00	88.60	16	8,441	0.19%
2021/10/08	13	91.24	1.1	91.66	91.30	11.9	8,275	0.14%
2021/10/07	0	0.00	9.1	90.14	90.70	-9.1	8,300	-0.11%
2021/10/06	0	0.00	22.1	89.98	90.00	-22.1	8,281	-0.27%
2021/10/05	0	0.00	6	88.37	88.90	-6	8,242	-0.07%
2021/10/04	1	87.00	13	87.79	87.20	-12	8,212	-0.15%
2021/10/01	28.2	88.38	0	88.20	88.20	28.2	8,162	0.35%
2021/09/30	0	0.00	11	89.97	91.50	-11	8,079	-0.14%
2021/09/29	26	91.29	10	92.42	90.80	16	8,020	0.20%
2021/09/28	6	92.35	16	92.39	92.80	-10	7,967	-0.13%
2021/09/27	18	91.68	25	92.62	92.10	-7	7,950	-0.09%
2021/09/24	8	91.09	11.3	91.08	91.30	-3.3	7,852	-0.04%
2021/09/23	0	0.00	8	88.39	88.90	-8	7,768	-0.10%
2021/09/22	1	87.60	1	87.30	87.30	0	7,747	0.00%
2021/09/17	9.2	90.38	3	90.50	89.90	6.2	7,600	0.08%
2021/09/16	5	90.22	25	90.34	90.50	-20	7,426	-0.27%
2021/09/15	2	88.64	5	88.96	88.90	-3	7,223	-0.04%
2021/09/14	3	88.60	3	88.87	88.60	0	7,275	0.00%
2021/09/13	0.6	88.00	354.1	88.45	88.50	-353.5	7,231	-4.89%	大賣/鉅額交易
2021/09/10	0	0.00	1	87.80	87.90	-1	7,333	-0.01%
2021/09/09	0.8	86.83	0	87.00	87.00	0.7	7,649	0.01%
2021/09/08	6.1	87.18	2	87.55	87.40	4.1	7,592	0.05%
2021/09/07	7	87.60	8	87.76	87.70	-1	7,579	-0.01%
2021/09/06	6	87.80	1.2	87.84	87.50	4.8	7,558	0.06%
2021/09/03	2	88.10	416.2	88.00	88.00	-414.2	7,565	-5.47%	大賣/鉅額交易
2021/09/02	0	0.00	1	88.00	87.50	-1	7,573	-0.01%
2021/09/01	1	88.10	1	88.20	88.50	0	7,654	0.00%
2021/08/31	0	0.00	7.3	88.01	89.60	-7.3	7,611	-0.10%
2021/08/30	0	0.00	4	87.10	87.60	-4	7,493	-0.05%
2021/08/27	0	0.00	3	86.00	86.30	-3	7,490	-0.04%
2021/08/26	0	0.00	0	84.70	84.60	0	7,551	0.00%
2021/08/24	0	0.00	3	83.93	84.90	-3	7,629	-0.04%
2021/08/23	0	0.00	2	83.21	83.60	-2	7,684	-0.03%
2021/08/20	6	82.08	1	82.11	81.90	5	7,776	0.06%
2021/08/19	1	84.60	1	84.00	84.00	0	7,867	0.00%
2021/08/18	1	85.40	2.1	86.49	86.90	-1.1	7,833	-0.01%
2021/08/17	0	0.00	1	86.40	86.10	-1	7,921	-0.01%
2021/08/16	3	85.70	3.1	86.74	85.90	-0.1	7,922	0.00%
2021/08/13	6	86.27	0	86.40	86.40	6	7,928	0.08%
2021/08/12	1	87.20	2	87.90	87.80	-1	7,979	-0.01%
2021/08/11	2	87.00	11	87.35	87.80	-9	8,062	-0.11%
2021/08/10	2.2	87.11	1	87.00	87.00	1.2	8,090	0.01%
2021/08/09	6	86.82	3	88.17	88.30	3	8,176	0.04%
2021/08/06	0	0.00	3.2	88.27	88.40	-3.2	8,265	-0.04%
2021/08/05	1	87.60	6	87.57	87.80	-5	8,476	-0.06%
2021/08/04	0	0.00	0.7	88.10	88.30	-0.7	8,837	-0.01%
2021/08/03	8	88.59	4	88.28	88.40	4	8,962	0.04%
2021/08/02	6	87.58	9.1	88.22	88.80	-3.1	9,021	-0.03%
2021/07/30	2	87.15	7.3	87.29	87.00	-5.3	9,159	-0.06%
2021/07/29	2	85.90	2	86.40	86.30	0	9,219	0.00%
2021/07/28	3	84.24	7	85.06	85.30	-4	9,341	-0.04%
2021/07/27	4	86.45	12	86.36	86.00	-8	9,387	-0.09%
2021/07/26	4.5	86.76	0	86.20	86.20	4.5	9,446	0.05%
2021/07/23	4.2	88.48	6	88.10	88.00	-1.9	9,560	-0.02%
2021/07/22	1	87.00	4	87.50	87.80	-3	9,735	-0.03%
2021/07/21	3.1	85.52	0	0.00	85.60	3.1	9,914	0.03%
2021/07/20	7.1	86.38	1	86.10	86.00	6.1	9,937	0.06%
2021/07/19	2	87.20	0	0.00	87.90	2	10,018	0.02%
2021/07/16	9	88.90	6.1	88.77	89.00	2.9	10,217	0.03%
2021/07/15	1	87.60	1	88.00	87.90	0	10,346	0.00%
2021/07/14	10	88.13	14.8	87.38	87.20	-4.8	10,507	-0.05%
2021/07/13	2	86.00	6.1	87.01	86.90	-4.1	10,658	-0.04%
2021/07/12	0	0.00	10	86.90	86.00	-10	10,789	-0.09%
2021/07/09	0	86.00	1	85.92	86.30	-1	11,013	-0.01%
2021/07/08	0	0.00	1	86.37	85.50	-1	11,065	-0.01%
2021/07/07	0	0.00	2	86.40	86.60	-2	11,322	-0.02%
2021/07/06	10	86.81	0	85.90	85.90	10	11,653	0.09%
2021/07/05	3	86.03	4.1	86.13	86.50	-1.1	11,899	-0.01%
2021/07/02	1.2	84.42	7	85.48	84.50	-5.8	11,829	-0.05%
2021/07/01	5	83.64	5	84.10	83.90	0	11,777	0.00%
2021/06/30	9	82.79	3	83.30	83.20	6	11,732	0.05%
2021/06/29	2	82.85	2	82.90	83.30	0	11,703	0.00%
2021/06/28	0.1	83.60	2	83.60	83.30	-2	11,867	-0.02%
2021/06/25	0	0.00	24	83.57	83.00	-24	12,002	-0.20%
2021/06/24	0	0.00	4	82.98	83.00	-4	12,239	-0.03%
2021/06/23	0.3	82.30	2	82.50	82.80	-1.7	12,322	-0.01%
2021/06/22	7.1	82.15	14	82.43	81.90	-6.9	12,223	-0.06%
2021/06/21	11.5	80.65	2	81.40	81.40	9.5	12,267	0.08%
2021/06/18	30	82.47	11	82.28	82.30	19	12,160	0.16%
2021/06/17	1	83.90	0	0.00	84.90	1	11,939	0.01%
2021/06/16	0	0.00	2	85.50	85.00	-2	12,258	-0.02%
2021/06/15	1	85.00	2	84.75	84.80	-1	12,319	-0.01%
2021/06/11	0.1	85.10	0	0.00	85.10	0.1	12,414	0.00%
2021/06/10	1	84.60	0	0.00	85.80	1	12,539	0.01%
2021/06/08	4	84.95	2	85.99	85.00	2	12,667	0.02%
2021/06/07	6	85.25	9	85.50	85.60	-3	13,043	-0.02%
2021/06/04	1	85.80	0	86.00	86.00	1	13,131	0.01%
2021/06/03	2	87.10	9	87.30	86.90	-7	13,187	-0.05%
2021/06/02	0.1	86.20	3	86.43	86.60	-2.9	13,188	-0.02%
2021/06/01	1	84.90	1	85.00	85.00	0	13,157	0.00%
2021/05/31	2	84.70	4.1	84.65	84.40	-2.1	13,328	-0.02%
2021/05/28	3	82.73	5.1	83.27	83.50	-2.1	13,398	-0.02%
2021/05/27	4.1	81.66	2	81.95	82.10	2.1	13,414	0.02%
2021/05/26	0	0.00	1	83.10	83.30	-1	13,454	-0.01%
2021/05/25	10	84.10	15	84.05	84.30	-5	13,572	-0.04%
2021/05/24	6.5	81.30	0	81.70	81.70	6.4	13,534	0.05%
2021/05/21	8	82.00	7.9	82.46	82.40	0.1	13,637	0.00%
2021/05/20	2	81.10	2	81.50	81.50	0	13,651	0.00%
2021/05/19	1.1	80.06	4	81.55	81.80	-2.9	13,646	-0.02%
2021/05/18	2	80.50	22	80.09	81.30	-20	13,622	-0.15%
2021/05/17	7	77.23	9	78.39	77.90	-2	13,695	-0.01%
2021/05/14	6	79.78	25	80.17	80.40	-19	13,582	-0.14%
2021/05/13	19	79.99	7	80.00	79.00	12	13,460	0.09%
2021/05/12	17	81.42	40	80.90	80.80	-23	13,237	-0.17%
2021/05/11	4.1	86.81	1	85.30	85.90	3.1	12,948	0.02%
2021/05/10	1.2	88.88	4	88.75	89.00	-2.8	12,853	-0.02%
2021/05/07	9	89.81	10	87.23	88.60	-1	12,875	-0.01%
2021/05/06	15.5	89.42	2	89.30	89.60	13.5	12,753	0.11%
2021/05/05	3	88.07	12	88.06	88.00	-9	12,608	-0.07%
2021/05/04	4	86.73	12.1	88.29	86.90	-8.1	12,479	-0.06%
2021/05/03	3	87.57	5	88.68	87.90	-2	12,256	-0.02%
2021/04/29	7	88.37	7	88.93	88.20	0	12,192	0.00%
2021/04/28	27.4	89.64	1	90.60	89.60	26.4	12,015	0.22%
2021/04/27	6	90.32	80	90.65	91.80	-74	11,962	-0.62%
2021/04/26	19	89.46	1	89.60	90.00	18	11,655	0.15%
2021/04/23	7	89.59	6.3	89.51	90.00	0.7	11,576	0.01%
2021/04/22	21.3	90.34	14.1	91.25	90.20	7.2	11,496	0.06%
2021/04/21	8	89.99	2.7	90.46	90.20	5.3	11,250	0.05%
2021/04/20	7.2	90.05	31.2	90.47	91.10	-24	11,088	-0.22%
2021/04/19	12	89.80	22.2	90.54	91.10	-10.2	10,959	-0.09%
2021/04/16	14.8	89.32	5.2	89.83	89.90	9.6	10,862	0.09%
2021/04/15	12.5	87.50	29.1	88.42	89.00	-16.5	10,713	-0.15%
2021/04/14	4.7	86.43	34.2	86.39	86.50	-29.5	10,361	-0.29%
2021/04/13	34.6	87.90	22.1	87.62	86.80	12.5	10,254	0.12%
2021/04/12	26.1	85.28	11	85.48	85.50	15	9,964	0.15%
2021/04/09	0	0.00	19	81.75	82.30	-19	9,635	-0.20%
2021/04/08	0	0.00	5	79.94	80.10	-5	9,393	-0.05%
2021/04/07	1	79.99	7	80.10	80.10	-6	9,483	-0.06%
2021/04/06	18.1	79.90	3	79.93	80.00	15.1	9,421	0.16%
2021/04/01	0	0.00	1	79.50	79.60	-1	9,379	-0.01%
2021/03/31	9	79.47	5	79.64	79.80	4	9,307	0.04%
2021/03/30	0	0.00	5	79.00	79.00	-5	9,111	-0.05%
2021/03/29	2	79.10	17.3	78.54	78.90	-15.3	8,960	-0.17%
2021/03/26	0	0.00	15	77.20	77.30	-15	8,749	-0.17%
2021/03/25	0.1	76.20	15	76.22	76.50	-14.9	8,727	-0.17%
2021/03/24	0	0.00	42.2	75.71	76.20	-42.2	8,794	-0.48%
2021/03/23	2	75.90	1	75.90	75.90	1	8,760	0.01%
2021/03/22	3	73.80	13	75.50	76.40	-10	8,791	-0.11%
2021/03/19	44	74.36	0	0.00	74.50	44	8,741	0.50%
2021/03/18	2	76.30	1	75.70	76.60	1	8,448	0.01%
2021/03/17	6	76.67	1	76.60	76.40	5	8,404	0.06%
2021/03/16	0	0.00	7	77.44	77.30	-7	8,379	-0.08%
2021/03/15	5	77.02	5	77.42	76.80	0	8,295	0.00%
2021/03/12	35	77.24	19	76.42	77.20	16	8,147	0.20%
2021/03/11	21	76.56	46	77.56	76.70	-25	8,136	-0.31%
2021/03/10	8	74.39	17	74.37	74.60	-9	7,892	-0.11%
2021/03/09	10	73.30	6	73.37	73.60	4	8,016	0.05%
2021/03/08	3	72.40	5.3	73.68	73.50	-2.3	7,984	-0.03%
2021/03/05	2	72.50	1	72.41	72.90	1	7,925	0.01%
2021/03/04	17	73.26	0	0.00	73.40	17	8,131	0.21%
2021/03/03	2	74.60	11	74.55	74.80	-9	8,015	-0.11%
2021/03/02	1	74.00	15	74.34	73.80	-14	7,892	-0.18%
2021/02/26	12	72.80	2	74.40	72.70	10	7,823	0.13%
2021/02/25	1	74.10	29.5	74.81	75.00	-28.5	7,574	-0.38%
2021/02/24	3	74.30	22	73.87	73.80	-19	7,457	-0.25%
2021/02/23	29	73.29	12.2	73.08	73.80	16.8	7,414	0.23%
2021/02/22	2	71.10	7.1	71.74	71.60	-5.1	7,303	-0.07%
2021/02/19	9	69.97	3	70.23	70.20	6	7,346	0.08%
2021/02/18	0	0.00	4	70.93	70.70	-4	7,335	-0.05%
2021/02/17	19	69.93	7	70.04	70.00	12	7,322	0.16%
2021/02/05	2	68.50	0	0.00	68.50	2	7,189	0.03%
2021/02/04	0.5	68.40	2	68.70	68.90	-1.5	7,199	-0.02%
2021/02/03	0.5	68.80	0	0.00	68.80	0.5	7,356	0.01%
2021/02/02	1	69.00	5	69.02	68.80	-4	7,379	-0.05%
2021/02/01	3	67.30	5	66.60	66.70	-2	7,337	-0.03%
2021/01/29	1	66.80	0	0.00	65.60	1	7,324	0.01%
2021/01/28	3	68.00	1	68.50	67.70	2	7,211	0.03%
2021/01/27	1	69.10	3	70.03	69.10	-2	7,144	-0.03%
2021/01/26	3	69.57	0	0.00	69.50	3	7,192	0.04%
2021/01/25	2	70.10	2.3	69.82	70.30	-0.3	7,143	0.00%
2021/01/22	2	69.00	1	69.10	69.20	1	7,168	0.01%
2021/01/21	2	69.70	1.1	69.79	69.30	0.9	7,107	0.01%
2021/01/20	1	69.50	4	69.48	69.30	-3	7,091	-0.04%
2021/01/19	2	71.05	6	71.20	71.70	-4	6,943	-0.06%
2021/01/18	1	70.90	7	71.01	71.50	-6	6,961	-0.09%
2021/01/15	2	73.30	0	72.30	72.30	2	6,980	0.03%
2021/01/14	2	73.85	1	73.80	74.20	1	7,207	0.01%
2021/01/13	0	0.00	1	74.40	74.00	-1	7,216	-0.01%
2021/01/12	6	73.15	15	73.20	73.60	-9	7,147	-0.13%
2021/01/11	0	0.00	3	73.70	74.40	-3	7,103	-0.04%
2021/01/08	0	0.00	8	72.21	72.70	-8	6,987	-0.11%
2021/01/07	0	0.00	2	71.70	71.50	-2	6,942	-0.03%
2021/01/06	2	70.50	3	71.10	70.70	-1	6,917	-0.01%
2021/01/05	1	70.80	0	0.00	71.00	1	6,853	0.01%
2021/01/04	0	0.00	5.1	71.85	71.40	-5.1	6,846	-0.07%
2020/12/31	1	71.80	0	0.00	71.90	1	6,738	0.01%
2020/12/30	2	72.50	9	71.99	72.50	-7	6,680	-0.10%
2020/12/29	0	0.00	2	70.30	70.40	-2	6,543	-0.03%
2020/12/28	0	0.00	34	70.35	70.60	-34	6,551	-0.52%
2020/12/25	0	0.00	1	69.70	69.40	-1	6,507	-0.02%
2020/12/24	13	69.00	2	69.10	69.20	11	6,499	0.17%
2020/12/22	2	69.50	18	69.28	68.60	-16	6,514	-0.25%
2020/12/21	10	69.20	2	68.95	69.40	8	6,594	0.12%
2020/12/18	4	68.25	2.3	68.46	67.50	1.7	6,569	0.03%
2020/12/16	0	0.00	2	68.25	68.70	-2	6,511	-0.03%
2020/12/15	0	0.00	3	67.00	67.20	-3	6,617	-0.05%
2020/12/14	1	68.50	1	67.80	67.80	0	6,588	0.00%
2020/12/11	1	67.60	12	68.14	68.30	-11	6,569	-0.17%
2020/12/10	3	67.20	22	67.99	67.80	-19	6,517	-0.29%
2020/12/09	7	67.01	1	67.10	67.10	6	6,427	0.09%
2020/12/08	5	67.04	1	67.10	67.20	4	6,400	0.06%
2020/12/07	9	67.49	2	67.10	67.50	7	6,363	0.11%
2020/12/04	10	67.54	18	67.92	67.70	-8	6,315	-0.13%
2020/12/03	19	67.02	5	66.72	66.60	14	6,168	0.23%
2020/12/02	1	65.30	0	0.00	65.60	1	5,943	0.02%
2020/12/01	0	0.00	2	66.00	66.00	-2	5,910	-0.03%
2020/11/30	0	0.00	2	64.51	64.20	-2	5,907	-0.03%
2020/11/27	0	0.00	0	65.60	65.60	0	5,654	0.00%
2020/11/26	1	65.70	0	0.00	65.80	1	5,616	0.02%
2020/11/24	0	0.00	4	65.70	65.60	-4	5,612	-0.07%
2020/11/20	0	0.00	8	65.58	65.70	-8	5,539	-0.14%
2020/11/19	0	0.00	0	65.30	65.30	0	5,507	0.00%
2020/11/18	1	65.00	0	0.00	65.50	1	5,456	0.02%
2020/11/17	0	0.00	12	64.44	65.00	-12	5,372	-0.22%
2020/11/16	2	64.35	35	64.40	64.50	-33	5,358	-0.62%
2020/11/13	0	0.00	6.3	64.06	64.10	-6.3	5,316	-0.12%
2020/11/12	11	63.87	1	64.10	63.90	10	5,289	0.19%
2020/11/11	0	65.00	29	64.12	65.30	-29	5,230	-0.55%
2020/11/10	1	62.60	5	62.74	63.00	-4	5,017	-0.08%
2020/11/09	0	0.00	6	62.33	62.10	-6	4,970	-0.12%
2020/11/06	1	61.40	1	61.40	61.70	0	4,958	0.00%
2020/11/05	0	0.00	3	61.37	61.50	-3	4,970	-0.06%
2020/11/04	2	61.00	8	61.05	61.00	-6	4,997	-0.12%
2020/11/03	0	0.00	10	60.49	60.80	-10	5,003	-0.20%
2020/11/02	0	0.00	4	59.55	59.70	-4	4,967	-0.08%
2020/10/30	1	58.50	0	0.00	58.70	1	4,962	0.02%
2020/10/29	4	58.80	2	59.15	59.00	2	4,928	0.04%
2020/10/28	1	59.40	3	59.57	59.80	-2	4,962	-0.04%
2020/10/27	0	0.00	2	60.05	60.10	-2	5,014	-0.04%
2020/10/26	0	60.00	2	59.90	60.00	-2	5,021	-0.04%
2020/10/23	31	59.25	0	0.00	59.50	31	5,002	0.62%
2020/10/22	7	58.24	30	60.50	60.50	-23	5,012	-0.46%
2020/10/21	8	58.69	0	0.00	58.60	8	4,748	0.17%
2020/10/20	0	0.00	1	59.20	59.40	-1	4,680	-0.02%
2020/10/15	10	59.46	0	0.00	59.50	10	4,661	0.21%
2020/10/14	0	0.00	0.3	60.50	60.50	-0.3	4,619	-0.01%
2020/10/12	0	0.00	2	61.20	61.20	-2	4,662	-0.04%
2020/10/07	1	60.70	0	0.00	60.40	1	4,729	0.02%
2020/10/06	0	60.90	4.1	60.65	60.90	-4	4,765	-0.08%
2020/10/05	0	0.00	4	60.60	59.70	-4	4,799	-0.08%
2020/09/30	4	59.95	5	59.98	59.50	-1	4,829	-0.02%
2020/09/28	1	58.50	2	59.45	59.40	-1	4,940	-0.02%
2020/09/25	12	58.58	0	0.00	58.20	12	5,064	0.24%
2020/09/24	30	58.30	0	0.00	58.00	30	5,068	0.59%
2020/09/23	6	60.00	6	60.10	60.00	0	4,952	0.00%
2020/09/22	10	60.48	0.9	60.60	60.30	9.1	4,923	0.18%
2020/09/21	0.5	61.50	0	0.00	61.50	0.5	4,922	0.01%
2020/09/18	2	61.70	5	61.50	61.30	-3	4,956	-0.06%
2020/09/17	1	60.80	0	0.00	60.90	1	4,840	0.02%
2020/09/16	7	61.00	1	61.00	61.10	6	4,873	0.12%
2020/09/15	0	0.00	1	61.00	61.20	-1	4,908	-0.02%
2020/09/11	7	60.44	1	60.40	60.80	6	5,174	0.12%
2020/09/10	2	60.70	0	0.00	61.00	2	5,209	0.04%
2020/09/09	2	60.70	0	0.00	61.00	2	5,268	0.04%
2020/09/07	0	0.00	1	61.30	61.10	-1	5,375	-0.02%
2020/09/04	2	60.55	1.1	60.73	60.50	0.9	5,414	0.02%
2020/09/02	6	60.73	0	0.00	60.80	6	5,472	0.11%
2020/09/01	1	60.60	3	60.80	60.80	-2	5,513	-0.04%
2020/08/31	1	61.10	0	0.00	61.50	1	5,493	0.02%
2020/08/26	5	61.70	2	62.00	62.00	3	5,587	0.05%
2020/08/25	3	62.10	1	62.00	61.70	2	5,618	0.04%
2020/08/24	0.9	62.00	0	0.00	61.80	0.9	5,792	0.02%
2020/08/21	0	0.00	9	62.51	62.30	-9	5,835	-0.15%
2020/08/20	11	60.97	2	61.15	60.80	9	5,833	0.15%
2020/08/19	3	62.93	0	0.00	62.70	3	5,818	0.05%
2020/08/18	2	63.50	0	0.00	63.80	2	5,824	0.03%
2020/08/17	2	63.80	3	63.73	63.90	-1	5,891	-0.02%
2020/08/14	0	0.00	2	63.30	63.30	-2	5,896	-0.03%
2020/08/13	0	63.50	2	63.55	63.60	-2	5,935	-0.03%
2020/08/12	0	0.00	1	63.00	63.00	-1	5,965	-0.02%
2020/08/11	5	63.26	1	63.30	62.80	4	5,954	0.07%
2020/08/10	0	63.20	2	62.60	63.20	-2	5,937	-0.03%
2020/08/07	8	61.59	0	61.20	60.80	8	5,916	0.14%
2020/08/06	1	61.10	2	61.60	61.50	-1	5,879	-0.02%
2020/08/05	3	60.83	0	0.00	60.70	3	5,920	0.05%
2020/08/04	4	60.30	6	60.40	60.40	-2	5,929	-0.03%
2020/08/03	5	60.44	8	60.00	60.20	-3	5,944	-0.05%
2020/07/31	7	61.37	0	0.00	61.10	7	5,903	0.12%
2020/07/30	4	61.35	0	61.60	61.50	4	5,882	0.07%
2020/07/29	2	61.30	1	62.20	61.10	1	5,888	0.02%
2020/07/28	3	61.47	0	0.00	61.40	3	6,072	0.05%
2020/07/24	2.2	63.01	0	0.00	63.10	2.2	6,340	0.04%
2020/07/22	0	0.00	1	64.40	64.40	-1	6,532	-0.02%
2020/07/20	1	63.60	0	0.00	63.50	1	6,530	0.02%
2020/07/17	0	0.00	4	65.15	64.40	-4	6,539	-0.06%
2020/07/16	1	64.60	0	0.00	64.60	1	6,653	0.02%
2020/07/15	1	63.70	1	63.60	64.10	0	6,649	0.00%
2020/07/14	7	63.64	0	0.00	63.50	7	6,686	0.10%
2020/07/13	0	63.80	1	64.30	63.80	-1	6,736	-0.01%
2020/07/10	1	64.10	3	63.47	63.30	-2	6,769	-0.03%
2020/07/08	5	64.64	7	64.67	64.80	-2	6,800	-0.03%
2020/07/07	3	64.90	1	64.70	64.80	2	6,793	0.03%
2020/07/06	0	0.00	13	66.52	67.00	-13	6,748	-0.19%
2020/07/03	1	65.80	14	65.89	65.80	-13	6,717	-0.19%
2020/07/02	1	65.30	8	65.84	65.40	-7	6,741	-0.10%
2020/07/01	0	65.20	7	65.23	65.20	-7	6,785	-0.10%
2020/06/29	7	63.79	10	63.90	64.00	-3	6,899	-0.04%
2020/06/24	8	64.86	1	64.80	64.70	7	6,927	0.10%
2020/06/22	0	64.40	10	64.90	64.40	-10	6,926	-0.14%
2020/06/19	27	64.22	1	64.60	63.80	26	6,977	0.37%
2020/06/17	1	64.80	0	0.00	64.90	1	6,986	0.01%
2020/06/16	3	65.10	0	0.00	64.90	3	7,318	0.04%
2020/06/15	1	64.20	0	0.00	64.10	1	7,603	0.01%
2020/06/12	1	64.90	9	65.04	65.30	-8	7,795	-0.10%
2020/06/11	2	65.80	2	66.93	66.00	0	7,974	0.00%
2020/06/10	0	0.00	10	67.21	67.40	-10	8,066	-0.12%
2020/06/09	5	66.40	2	66.75	67.00	3	8,259	0.04%
2020/06/08	4	66.10	10	66.23	66.50	-6	8,348	-0.07%
2020/06/05	2	64.86	3.1	65.30	65.30	-1.1	8,335	-0.01%
2020/06/04	0	0.00	2	65.00	65.00	-2	8,396	-0.02%
2020/06/03	0	0.00	14	64.94	65.00	-14	8,516	-0.16%
2020/06/02	0	63.80	5	63.50	63.80	-5	8,468	-0.06%
2020/06/01	0	0.00	2	63.80	63.20	-2	8,470	-0.02%
2020/05/29	1	62.30	0	0.00	62.90	1	8,446	0.01%
2020/05/28	0	0.00	2	63.60	62.50	-2	8,293	-0.02%
2020/05/27	2	63.35	1	63.50	63.10	1	8,354	0.01%
2020/05/26	0	0.00	13	63.56	63.30	-13	8,396	-0.15%
2020/05/25	12	61.14	1	61.80	62.10	11	8,448	0.13%
2020/05/22	6	62.63	0	0.00	62.30	6	8,470	0.07%
2020/05/21	0	0.00	2	64.15	63.90	-2	8,447	-0.02%
2020/05/20	1	63.70	0	0.00	63.90	1	8,456	0.01%
2020/05/19	1	63.30	1	64.00	63.60	0	8,447	0.00%
2020/05/18	0	0.00	4	62.45	62.60	-4	8,411	-0.05%
2020/05/15	10	62.85	0	0.00	62.70	10	8,405	0.12%
2020/05/14	8.1	62.86	2	62.90	62.70	6.1	8,371	0.07%
2020/05/13	1	63.60	4	63.55	64.00	-3	8,327	-0.04%
2020/05/12	12	63.58	0	0.00	63.50	12	8,323	0.14%
2020/05/11	1	65.00	1.1	65.19	64.60	-0.1	8,257	0.00%
2020/05/08	1	63.90	4	64.18	64.00	-3	8,230	-0.04%
2020/05/07	0	0.00	2	62.90	63.00	-2	8,210	-0.02%
2020/05/06	2	63.45	1	63.50	63.00	1	8,205	0.01%
2020/05/04	12	63.30	1	63.90	63.50	11	8,198	0.13%
2020/04/30	7	65.63	18	66.19	66.20	-11	8,042	-0.14%
2020/04/29	7	62.69	30	62.49	62.50	-23	7,891	-0.29%
2020/04/28	0	0.00	4	60.20	60.30	-4	7,794	-0.05%
2020/04/27	1	58.90	21	59.12	59.60	-20	7,875	-0.25%
2020/04/24	8.1	57.27	0	0.00	57.00	8.1	7,742	0.10%
2020/04/23	6	57.72	8	58.80	57.50	-2	7,716	-0.03%
2020/04/22	4	56.75	2	56.60	56.90	2	7,654	0.03%
2020/04/21	34	57.63	4	58.38	57.20	30	7,639	0.39%
2020/04/20	4	59.50	3	59.60	59.70	1	7,513	0.01%
2020/04/17	10	60.56	1	61.80	60.10	9	7,495	0.12%
2020/04/16	34	59.97	0	0.00	59.90	34	7,422	0.46%
2020/04/15	1	60.30	1	60.50	60.80	0	7,338	0.00%
2020/04/14	2	59.45	3	59.73	60.10	-1	7,272	-0.01%
2020/04/13	3.1	58.40	0	0.00	57.80	3.1	7,171	0.04%
2020/04/10	4	58.35	0	0.00	58.40	4	7,148	0.06%
2020/04/09	5	58.36	3	58.17	58.10	2	7,140	0.03%
2020/04/08	5	58.04	2	57.65	58.10	3	7,074	0.04%
2020/04/07	3	55.87	2	56.35	56.30	1	6,978	0.01%
2020/04/06	2	55.10	0	0.00	55.30	2	6,958	0.03%
2020/04/01	3	54.00	0	0.00	53.70	3	6,878	0.04%
2020/03/31	10	55.48	2	54.60	54.70	8	6,796	0.12%
2020/03/30	2	54.00	3	55.37	55.60	-1	6,675	-0.01%
2020/03/27	2	56.45	2	55.70	55.60	0	6,565	0.00%
2020/03/26	2	56.20	3	56.13	55.60	-1	6,510	-0.02%
2020/03/25	9	54.61	24	54.40	55.70	-15	6,568	-0.23%
2020/03/24	1	51.90	5	51.84	51.70	-4	6,495	-0.06%
2020/03/23	20	48.25	17	49.77	48.65	3	6,443	0.05%
2020/03/20	9	48.61	5.3	49.96	50.10	3.7	6,317	0.06%
2020/03/19	25	48.87	17	48.48	47.30	8	5,969	0.13%
2020/03/18	19	53.98	13	54.80	52.40	6	5,670	0.11%
2020/03/17	6	56.47	11	57.36	56.00	-5	5,452	-0.09%
2020/03/16	6.1	59.66	4	59.25	58.80	2.1	5,196	0.04%
2020/03/13	2	59.00	2	59.00	61.40	0	5,046	0.00%
2020/03/12	9	64.43	5	64.76	63.80	4	4,783	0.08%
2020/03/11	3	66.50	0	0.00	66.30	3	4,630	0.06%
2020/03/10	4	66.15	1	66.00	66.20	3	4,589	0.07%
2020/03/09	40	66.14	11	66.30	66.00	29	4,496	0.64%
2020/03/06	4.2	68.00	1	69.10	68.20	3.2	4,335	0.07%
2020/03/05	0	0.00	1	69.60	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	2.7	68.36	68.80	-2.7	4,251	-0.06%
2020/03/02	8	67.45	0	0.00	67.70	8	4,222	0.19%
2020/02/26	8	67.65	1	67.70	67.70	7	4,356	0.16%
2020/02/25	2	68.55	0	0.00	68.50	2	4,251	0.05%
2020/02/24	3	68.80	0	0.00	68.90	3	4,218	0.07%
2020/02/21	0.1	69.90	0	0.00	69.80	0.1	4,160	0.00%
2020/02/20	14.1	70.11	1	70.90	70.00	13.1	4,176	0.31%
2020/02/19	0	0.00	3	70.60	70.80	-3	4,164	-0.07%
2020/02/18	1	69.50	1	69.70	70.10	0	4,151	0.00%
2020/02/14	1	70.20	1	70.50	70.40	0	4,179	0.00%
2020/02/13	0	0.00	1	70.40	70.40	-1	4,206	-0.02%
2020/02/12	3	69.93	0	0.00	69.80	3	4,226	0.07%
2020/02/11	0	0.00	1	69.90	70.00	-1	4,227	-0.02%
2020/02/07	0.2	70.00	0	0.00	69.80	0.2	4,264	0.00%
2020/02/06	2	70.00	3	70.10	70.30	-1	4,276	-0.02%
2020/02/05	8	68.96	4	68.93	68.90	4	4,273	0.09%
2020/02/04	5	69.44	3	69.97	70.10	2	4,220	0.05%
2020/02/03	4	68.58	2	68.70	68.50	2	4,252	0.05%
2020/01/31	12	69.40	1.3	69.82	69.70	10.7	4,232	0.25%
2020/01/30	17	69.76	6	69.37	68.60	11	4,180	0.26%
2020/01/20	0	72.80	1	73.20	72.80	-1	4,016	-0.02%
2020/01/17	2	72.85	1	72.70	73.00	1	4,043	0.03%
2020/01/16	1	72.70	0	0.00	72.90	1	4,084	0.02%
2020/01/15	20	72.25	0	0.00	72.70	20	4,129	0.48%
2020/01/14	0	72.90	1	73.00	73.00	-1	4,151	-0.02%
2020/01/13	1	71.80	6	72.82	73.00	-5	4,170	-0.12%
2020/01/10	1.1	72.08	0	0.00	71.90	1.1	4,188	0.03%
2020/01/08	11.1	71.96	0	0.00	71.60	11.1	4,271	0.26%
2020/01/07	1.1	72.77	1	72.60	72.60	0.1	4,271	0.00%
2020/01/06	1.2	73.08	2	73.10	73.00	-0.8	4,300	-0.02%
2020/01/03	1.2	73.17	0	0.00	73.20	1.2	4,342	0.03%
2020/01/02	0.2	72.60	1	72.60	72.60	-0.8	4,363	-0.02%
2019/12/31	0.2	72.70	0	0.00	72.80	0.2	4,374	0.00%
2019/12/30	0.1	73.00	0	0.00	73.20	0.1	4,398	0.00%
2019/12/27	0	72.80	3.1	73.19	73.20	-3.1	4,412	-0.07%
2019/12/26	1	72.80	0	0.00	72.80	1	4,416	0.02%
2019/12/25	0	0.00	2	72.70	73.00	-2	4,480	-0.04%
2019/12/24	0.1	72.80	1	73.10	73.00	-0.9	4,542	-0.02%
2019/12/23	0	0.00	3	73.07	73.20	-3	4,584	-0.07%
2019/12/20	6	72.93	0	0.00	72.90	6	4,634	0.13%
2019/12/18	0	0.00	2	72.50	72.60	-2	4,579	-0.04%
2019/12/17	0	0.00	8	72.33	72.70	-8	4,668	-0.17%
2019/12/13	0	72.00	2	72.10	72.20	-2	4,703	-0.04%
2019/12/12	0	72.00	0	0.00	72.00	0	4,727	0.00%
2019/12/06	1	71.40	3	71.50	71.20	-2	4,893	-0.04%
2019/12/03	1	71.50	1	71.50	71.60	0	4,964	0.00%
2019/12/02	3	71.50	0	0.00	71.60	3	5,018	0.06%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/28	0	0.00	4	72.55	72.50	-4	5,047	-0.08%
2019/11/27	1	72.30	6	72.35	72.50	-5	5,089	-0.10%
2019/11/26	0	0.00	1	72.50	71.60	-1	5,067	-0.02%
2019/11/25	1	71.50	0	0.00	71.70	1	4,789	0.02%
2019/11/22	1	70.90	1	71.50	71.50	0	4,943	0.00%
2019/11/21	1	70.50	0	0.00	71.00	1	4,970	0.02%
2019/11/18	1	71.40	0	0.00	71.80	1	5,007	0.02%
2019/11/15	1	71.50	0	71.50	71.50	1	5,041	0.02%
2019/11/14	1	71.00	2	71.20	71.00	-1	5,111	-0.02%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/12	1	71.90	0	0.00	72.10	1	5,298	0.02%
2019/11/11	1	71.90	0	0.00	72.00	1	5,341	0.02%
2019/11/08	2	72.50	0	0.00	72.70	2	5,410	0.04%
2019/11/06	3	72.33	2	72.90	72.60	1	5,488	0.02%
2019/11/05	6	72.37	0	0.00	72.90	6	5,557	0.11%
2019/11/04	2	72.00	22	71.90	72.30	-20	5,637	-0.35%
2019/11/01	2	71.70	0	0.00	71.80	2	5,740	0.04%
2019/10/31	3	72.10	7	72.21	72.00	-4	5,881	-0.07%
2019/10/30	2	71.50	3.2	71.76	72.10	-1.1	5,878	-0.02%
2019/10/29	0	0.00	5	71.50	71.50	-5	6,015	-0.08%
2019/10/28	0	71.30	5	71.40	71.40	-5	6,054	-0.08%
2019/10/25	0	0.00	1	71.70	71.40	-1	6,093	-0.02%
2019/10/24	0.2	71.90	0	0.00	72.10	0.2	6,133	0.00%
2019/10/23	1	71.50	0	0.00	71.30	1	6,183	0.02%
2019/10/22	1	71.10	2	71.41	71.90	-1	6,248	-0.02%
2019/10/21	6	70.97	2	70.95	71.10	4	6,287	0.06%
2019/10/18	0.3	71.00	0	0.00	71.00	0.3	6,326	0.00%
2019/10/17	0.1	71.10	1	70.80	71.20	-0.9	6,299	-0.01%
2019/10/16	1	70.31	0	0.00	70.80	1	6,314	0.02%
2019/10/15	0	70.20	2	70.00	70.30	-2	6,511	-0.03%
2019/10/14	1	69.90	2	69.90	70.00	-1	6,563	-0.01%
2019/10/09	0	0.00	1	69.30	69.00	-1	6,565	-0.02%
2019/10/08	0	0.00	3	69.83	69.80	-3	6,565	-0.05%
2019/10/07	3	69.23	31	69.30	69.50	-28	6,600	-0.42%
2019/10/04	0	0.00	2	69.35	69.50	-2	6,659	-0.03%
2019/10/03	2	68.95	0	0.00	69.00	2	6,680	0.03%
2019/10/02	0	0.00	1	70.50	70.00	-1	6,708	-0.01%
2019/10/01	0	70.60	0	0.00	70.60	0	6,735	0.00%
2019/09/27	15.2	69.90	0	0.00	69.70	15.2	6,739	0.23%
2019/09/26	0.2	70.50	1	70.90	70.40	-0.8	7,074	-0.01%
2019/09/23	0	0.00	40	71.00	70.90	-40	7,535	-0.53%
2019/09/20	0	0.00	2	70.20	70.70	-2	7,690	-0.03%
2019/09/19	13	69.85	0	0.00	70.10	13	7,643	0.17%
2019/09/18	0	0.00	1	70.30	70.40	-1	7,689	-0.01%
2019/09/17	2	71.00	41	70.95	71.00	-39	7,693	-0.51%
2019/09/16	21	70.46	5	70.54	70.60	16	7,772	0.21%
2019/09/09	0	0.00	4	68.90	69.10	-4	7,941	-0.05%
2019/09/06	1.1	69.30	0	0.00	69.20	1.1	8,016	0.01%
2019/09/05	1	69.30	3	69.20	69.30	-2	8,086	-0.02%
2019/09/04	1	68.40	1	68.40	68.40	0	8,109	0.00%
2019/09/03	2	68.05	5	68.20	67.30	-3	8,162	-0.04%
2019/09/02	2	68.60	1	68.60	68.50	1	8,265	0.01%
2019/08/30	2.2	68.34	2	67.85	68.80	0.2	8,341	0.00%
2019/08/29	1	67.00	0	0.00	67.60	1	8,323	0.01%
2019/08/28	1	67.00	0	0.00	67.20	1	8,339	0.01%
2019/08/27	1	67.00	0	0.00	67.00	1	8,335	0.01%
2019/08/26	10	67.30	2	67.10	67.20	8	8,216	0.10%
2019/08/22	5	68.26	3	68.27	67.90	2	8,287	0.02%
2019/08/21	4	68.08	1	68.00	67.90	3	8,494	0.04%
2019/08/20	1	67.60	2	67.60	67.60	-1	8,473	-0.01%
2019/08/19	5	67.14	0	0.00	67.00	5	8,469	0.06%
2019/08/16	6	66.20	1	67.00	67.20	5	8,423	0.06%
2019/08/15	13	66.05	20	66.10	66.00	-7	8,326	-0.08%
2019/08/14	1	67.10	0	0.00	66.90	1	8,290	0.01%
2019/08/13	7	67.27	0	0.00	67.00	7	8,251	0.08%
2019/08/12	3	67.80	1	67.70	67.60	2	8,173	0.02%
2019/08/08	2	68.15	0	0.00	68.10	2	8,181	0.02%
2019/08/07	18	68.14	0	68.50	68.10	18	8,170	0.22%
2019/08/05	41	69.23	0	0.00	69.10	41	8,126	0.50%
2019/08/02	4	69.68	0	0.00	69.70	4	8,056	0.05%
2019/08/01	1	70.70	0	0.00	70.70	1	8,029	0.01%
2019/07/30	2	71.80	0	0.00	71.50	2	7,875	0.03%
2019/07/29	3	71.60	0	0.00	71.60	3	7,867	0.04%
2019/07/26	5	71.38	0	0.00	71.70	5	7,803	0.06%
2019/07/25	1	71.30	3	71.30	71.60	-2	7,784	-0.03%
2019/07/24	1	71.50	18	71.50	71.40	-17	7,732	-0.22%
2019/07/23	0.2	72.00	0	0.00	71.70	0.2	7,680	0.00%
2019/07/22	5	71.90	50	71.90	71.90	-45	7,618	-0.59%
2019/07/19	1	71.90	0	0.00	71.90	1	7,568	0.01%
2019/07/18	0	0.00	20	72.05	71.90	-20	7,603	-0.26%
2019/07/17	18	71.06	4	71.95	72.60	14	7,567	0.18%
2019/07/16	5	71.54	0	0.00	71.70	5	7,310	0.07%
2019/07/15	2	71.90	0	0.00	72.00	2	7,271	0.03%
2019/07/12	15	72.09	0	0.00	72.00	15	7,276	0.21%
2019/07/11	2.1	72.15	0	0.00	72.00	2.1	7,260	0.03%
2019/07/10	4	72.13	0	0.00	72.30	4	7,215	0.06%
2019/07/09	3	72.20	0	0.00	72.10	3	7,178	0.04%
2019/07/08	14	72.58	0	0.00	72.50	14	7,199	0.19%
2019/07/04	16.2	72.77	0	0.00	72.70	16.2	7,288	0.22%
2019/07/03	66	72.39	0	0.00	72.60	66	7,289	0.91%
2019/07/02	56	78.48	8	78.20	78.30	48	7,011	0.68%
2019/07/01	2.5	78.76	2	78.80	78.80	0.5	6,766	0.01%
2019/06/28	13	78.67	7.1	78.60	78.60	5.9	6,585	0.09%
2019/06/27	0	0.00	1	78.70	78.60	-1	6,556	-0.02%
2019/06/26	4	78.73	0	0.00	78.60	4	6,458	0.06%
2019/06/25	2	79.20	0	79.20	79.10	2	6,394	0.03%
2019/06/24	4.5	79.36	6.5	79.29	79.40	-2	6,338	-0.03%
2019/06/20	5	78.44	1	79.40	78.50	4	6,249	0.06%
2019/06/19	0	0.00	1	79.00	78.90	-1	6,172	-0.02%
2019/06/18	4	78.40	0	0.00	78.70	4	6,150	0.07%
2019/06/17	4	78.43	0	0.00	78.40	4	6,152	0.07%
2019/06/12	0	0.00	1	78.00	77.80	-1	6,094	-0.02%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	12	77.69	0	0.00	77.70	12	5,934	0.20%
2019/06/03	0	78.20	2	78.10	78.30	-2	5,714	-0.03%
2019/05/30	0	77.80	0.2	77.80	77.80	-0.2	5,722	0.00%
2019/05/29	0	0.00	0.2	77.50	77.50	-0.2	5,830	0.00%
2019/05/28	0	78.20	1	78.40	78.40	-1	5,850	-0.02%
2019/05/27	0	0.00	5	78.20	78.40	-5	5,685	-0.09%
2019/05/24	0	77.60	0	0.00	77.60	0	5,694	0.00%
2019/05/23	0	77.60	0	0.00	77.90	0	5,732	0.00%
2019/05/22	0	0.00	1	78.00	77.50	-1	5,728	-0.02%
2019/05/21	0	0.00	4	78.33	78.60	-4	5,746	-0.07%
2019/05/20	4	76.93	2.2	77.03	77.50	1.8	5,692	0.03%
2019/05/16	0	0.00	3	77.37	76.60	-3	5,702	-0.05%
2019/05/15	4	76.75	2	76.95	76.70	2	5,651	0.03%
2019/05/13	6	76.40	0	0.00	76.40	6	5,600	0.11%
2019/05/10	0	0.00	2	77.40	77.20	-2	5,624	-0.04%
2019/05/09	10	77.00	0	0.00	76.80	10	5,646	0.18%
2019/05/06	26	77.78	0	0.00	78.00	26	5,587	0.47%
2019/05/03	0.2	78.80	0	0.00	78.80	0.2	5,592	0.00%
2019/05/02	0	79.00	0	0.00	79.00	0	5,691	0.00%
2019/04/30	0	0.00	3	78.23	78.10	-3	5,660	-0.05%
2019/04/26	0	0.00	11	78.11	78.30	-11	5,661	-0.19%
2019/04/25	0	0.00	1	77.80	78.00	-1	5,666	-0.02%
2019/04/24	2	77.55	0	0.00	77.50	2	5,704	0.04%
2019/04/23	2	77.45	0	0.00	77.80	2	5,723	0.03%
2019/04/18	2	76.70	0	0.00	77.30	2	5,740	0.03%
2019/04/17	0	0.00	1	77.30	77.60	-1	5,850	-0.02%
2019/04/16	6	76.68	0	0.00	77.10	6	5,868	0.10%
2019/04/15	5	76.78	167	76.88	76.70	-162	5,901	-2.75%	大賣/鉅額交易
2019/04/12	4	76.38	3	76.43	76.50	1	5,901	0.02%
2019/04/11	1	77.00	0	0.00	77.00	1	5,848	0.02%
2019/04/10	11	77.60	0	0.00	77.70	11	5,744	0.19%
2019/04/09	20	77.80	0	0.00	77.90	20	5,749	0.35%
2019/04/08	21	77.95	10	77.80	77.90	11	5,719	0.19%
2019/04/03	9	78.20	6	78.23	78.20	3	5,580	0.05%
2019/04/02	6	78.50	0	0.00	78.30	6	5,534	0.11%
2019/04/01	31	78.12	4	78.90	78.10	27	5,499	0.49%
2019/03/29	10.5	78.13	1	78.50	78.90	9.5	5,373	0.18%
2019/03/28	3.2	77.79	11	77.97	78.20	-7.9	5,333	-0.15%
2019/03/27	73	77.71	0.3	77.60	77.50	72.7	5,289	1.37%
2019/03/26	1	77.20	40	76.93	77.30	-39	5,272	-0.74%
2019/03/25	13	76.51	131	76.54	76.40	-118	5,228	-2.26%	大賣/鉅額交易
2019/03/22	24	76.66	0	0.00	77.00	24	5,211	0.46%
2019/03/21	17	76.72	1	77.00	76.60	16	5,191	0.31%
2019/03/20	16	75.73	0	0.00	76.20	16	5,113	0.31%
2019/03/18	1	75.90	0	76.50	76.50	1	5,136	0.02%
2019/03/13	10	76.00	10	76.30	76.00	0	5,124	0.00%
2019/03/12	0.1	76.00	0	0.00	75.90	0.1	5,246	0.00%
2019/03/08	1	75.70	10	76.00	75.60	-9	5,390	-0.17%
2019/03/07	20	75.90	0	0.00	76.20	20	5,503	0.36%
2019/03/06	10	75.60	0	75.80	75.80	10	5,554	0.18%
2019/03/05	1.1	75.70	1	75.60	75.20	0.1	5,693	0.00%
2019/03/04	3	75.70	0	0.00	75.60	3	5,719	0.05%
2019/02/27	2	76.60	1	76.70	76.90	1	5,652	0.02%
2019/02/26	1	76.21	5	77.10	77.10	-4	5,578	-0.07%
2019/02/25	1	76.10	2	76.30	76.60	-1	5,547	-0.02%
2019/02/22	21	75.50	3	75.90	76.20	18	5,516	0.33%
2019/02/21	1	76.10	7	75.60	76.10	-6	5,466	-0.11%
2019/02/20	1	75.40	2	75.40	75.40	-1	5,468	-0.02%
2019/02/18	5.2	74.61	0	0.00	74.80	5.2	5,449	0.10%
2019/02/15	4.3	74.53	0	0.00	74.50	4.3	5,413	0.08%
2019/02/14	16	74.85	0	0.00	74.60	16	5,377	0.30%
2019/02/13	0	0.00	0.1	75.20	74.90	-0.1	5,355	0.00%
2019/02/12	10	74.50	1	75.10	75.00	9	5,318	0.17%
2019/02/11	92	74.79	0	0.00	74.50	92	5,349	1.72%
2019/01/30	2	76.00	26	76.33	76.30	-24	5,308	-0.45%
2019/01/29	16	75.43	27	76.20	76.20	-11	5,242	-0.21%
2019/01/28	0.1	76.00	0	0.00	76.20	0.1	5,226	0.00%
2019/01/25	5	74.60	21	75.51	75.70	-16	5,227	-0.31%
2019/01/24	8	74.50	0	0.00	74.60	8	5,217	0.15%
2019/01/23	65	74.87	0	0.00	74.60	65	5,219	1.25%
2019/01/22	0	0.00	0.2	76.40	76.40	-0.2	5,184	0.00%
2019/01/17	0	0.00	3	75.30	75.00	-3	5,212	-0.06%
2019/01/16	2	75.60	2	75.80	75.50	0	5,229	0.00%
2019/01/15	0	0.00	3	75.60	75.80	-3	5,239	-0.06%
2019/01/11	0	0.00	3	74.90	74.90	-3	5,266	-0.06%
2019/01/09	2	73.70	5	73.82	74.50	-3	5,332	-0.06%
2019/01/08	1	74.30	0	0.00	74.20	1	5,226	0.02%
2019/01/07	0	0.00	68	74.98	75.10	-68	5,297	-1.28%
2019/01/04	3	72.90	0	0.00	73.10	3	5,352	0.06%
2019/01/03	2	73.10	0	0.00	73.30	2	5,636	0.04%
2019/01/02	1	73.50	0	0.00	73.00	1	5,680	0.02%
2018/12/28	0	0.00	2	75.50	75.50	-2	5,679	-0.04%
2018/12/27	0	0.00	1	74.00	74.00	-1	5,708	-0.02%
2018/12/25	2	72.40	1	72.60	72.60	1	5,817	0.02%
2018/12/22	0	0.00	1	73.80	73.70	-1	5,896	-0.02%
2018/12/21	0	0.00	2.5	73.92	74.10	-2.5	6,033	-0.04%
2018/12/20	0	0.00	2	74.35	74.40	-2	6,089	-0.03%
2018/12/18	50	73.40	0	0.00	73.50	50	6,182	0.81%
2018/12/14	1	72.70	0	0.00	73.00	1	6,347	0.02%
2018/12/12	1	72.00	0	0.00	72.40	1	6,363	0.02%
2018/12/11	1	72.90	0	0.00	72.50	1	6,290	0.02%
2018/12/06	1	72.50	0	0.00	72.50	1	6,380	0.02%
2018/12/05	6	73.08	0	0.00	73.70	6	6,343	0.09%
2018/12/04	12	74.50	0	0.00	74.20	12	6,287	0.19%
2018/12/03	9	75.07	0	0.00	74.40	9	6,266	0.14%
2018/11/29	6	74.67	0	0.00	74.30	6	6,117	0.10%
2018/11/28	4	73.33	0	0.00	74.80	4	6,053	0.07%
2018/11/27	8	74.79	1	74.70	74.80	7	5,925	0.12%
2018/11/26	1	76.20	0	0.00	75.90	1	5,915	0.02%
2018/11/23	0	0.00	1	76.20	76.50	-1	5,933	-0.02%
2018/11/19	0	0.00	1	78.50	78.80	-1	6,163	-0.02%
2018/11/16	1	77.70	4	78.00	78.00	-3	6,258	-0.05%
2018/11/02	0	0.00	1	77.20	77.90	-1	6,681	-0.01%
2018/10/29	4	75.55	0	0.00	75.80	4	6,681	0.06%
2018/10/26	1	74.30	1	74.90	75.10	0	6,716	0.00%
2018/10/25	10	74.50	1	74.50	74.00	9	6,726	0.13%
2018/10/23	1	75.30	0	0.00	75.20	1	6,715	0.01%
2018/10/18	1.3	76.62	0	77.00	76.70	1.3	6,662	0.02%
2018/10/17	12	77.43	0	0.00	76.70	12	6,638	0.18%
2018/10/16	0	0.00	0	77.20	77.00	0	6,628	0.00%
2018/10/15	2	76.50	0	0.00	76.50	2	6,622	0.03%
2018/10/12	11	75.25	10	77.90	77.90	1	6,564	0.02%
2018/10/11	31	78.18	0	0.00	76.10	31	6,578	0.47%
2018/10/09	4	81.98	0	82.10	81.70	4	6,314	0.06%
2018/10/08	0	0.00	5	82.10	82.10	-5	6,273	-0.08%
2018/10/05	2	82.35	2	82.30	82.10	0	6,286	0.00%
2018/10/04	9	82.99	0	0.00	83.10	9	6,242	0.14%
2018/10/02	1	83.90	0	0.00	84.00	1	6,371	0.02%
2018/09/28	10	84.20	0	0.00	84.80	10	6,753	0.15%
2018/09/27	0	0.00	12	84.23	85.00	-12	6,763	-0.18%
2018/09/26	2	84.15	3.6	83.93	84.00	-1.6	6,764	-0.02%
2018/09/25	1	84.60	0	0.00	84.50	1	6,942	0.01%
2018/09/21	5	85.32	20	85.58	85.50	-15	6,977	-0.21%
2018/09/20	1	84.20	0	0.00	84.00	1	6,976	0.01%
2018/09/19	1	84.40	0	0.00	84.80	1	7,092	0.01%
2018/09/17	1	83.90	0	0.00	83.90	1	7,164	0.01%
2018/09/13	0	84.40	1	84.60	84.60	-1	7,234	-0.01%
2018/09/12	0	0.00	0.1	83.60	83.60	-0.1	7,291	0.00%
2018/09/05	3.1	83.57	0	0.00	83.50	3.1	7,849	0.04%
2018/08/31	0	0.00	1	85.40	85.40	-1	8,286	-0.01%
2018/08/30	1	84.20	0	0.00	84.50	1	8,398	0.01%
2018/08/29	0	85.00	0	0.00	85.40	0	8,444	0.00%
2018/08/28	0	84.80	1	85.00	85.20	-1	8,515	-0.01%
2018/08/24	0	84.40	1	84.20	84.40	-1	8,495	-0.01%
2018/08/23	1	83.91	1	84.50	84.50	0	8,946	0.00%
2018/08/22	0	83.70	2	83.70	83.90	-2	8,967	-0.02%
2018/08/20	1	83.20	0	0.00	83.10	1	8,959	0.01%
2018/08/15	3	83.50	5	83.22	83.30	-2	8,821	-0.02%
2018/08/14	2	83.65	0	0.00	83.50	2	8,801	0.02%
2018/08/06	0.2	83.80	0	0.00	84.00	0.2	9,124	0.00%
2018/08/03	1	83.50	0	0.00	83.80	1	9,197	0.01%
2018/08/02	4	84.10	3	83.77	83.60	1	9,249	0.01%
2018/07/30	0	84.10	3	84.23	84.20	-3	9,209	-0.03%
2018/07/27	3	83.80	0	0.00	84.10	3	9,201	0.03%
2018/07/25	1	83.60	0	0.00	83.60	1	9,262	0.01%
2018/07/24	0	84.30	0	0.00	84.40	0	9,267	0.00%
2018/07/23	0	0.00	1	83.30	83.70	-1	9,273	-0.01%
2018/07/20	0	84.00	0	0.00	84.00	0	9,285	0.00%
2018/07/19	3	84.43	0	0.00	83.90	3	9,301	0.03%
2018/07/18	0	85.30	6	84.55	85.60	-6	9,362	-0.06%
2018/07/17	1	83.71	0	0.00	84.10	1	9,314	0.01%
2018/07/16	0	0.00	1	84.60	84.50	-1	9,333	-0.01%
2018/07/13	0.2	84.80	2	85.00	85.00	-1.8	9,408	-0.02%
2018/07/11	1	83.20	7	83.10	83.90	-6	9,467	-0.06%
2018/07/10	14	82.66	3	83.40	82.70	11	9,399	0.12%
2018/07/09	3	87.40	2.9	87.03	87.50	0.1	9,278	0.00%
2018/07/06	5	87.14	1	86.50	87.10	4	9,096	0.04%
2018/07/05	2	88.00	3.6	87.95	88.00	-1.6	8,965	-0.02%
2018/07/04	2	87.50	3.1	87.99	88.00	-1.1	8,937	-0.01%
2018/07/03	0	0.00	4	87.37	88.00	-4	8,932	-0.04%
2018/07/02	0	0.00	2	87.35	87.30	-2	8,792	-0.02%
2018/06/29	0	0.00	17	86.68	87.20	-17	8,711	-0.20%
2018/06/28	2	84.60	0	0.00	84.50	2	8,480	0.02%
2018/06/26	0	0.00	35	85.02	85.40	-35	8,411	-0.42%
2018/06/25	0	0.00	21	85.01	85.00	-21	8,335	-0.25%
2018/06/22	0	0.00	1	84.50	84.60	-1	8,317	-0.01%
2018/06/21	2	84.10	0	0.00	84.20	2	8,311	0.02%
2018/06/20	1	84.40	7	83.29	84.40	-6	8,322	-0.07%
2018/06/19	22	83.10	0	0.00	82.80	22	8,338	0.26%
2018/06/15	33	83.89	0	0.00	84.60	33	8,162	0.40%
2018/06/14	6	84.40	0	0.00	84.20	6	8,003	0.07%
2018/06/13	0.5	85.70	0	0.00	85.90	0.5	7,851	0.01%
2018/06/12	0	0.00	2	85.05	85.30	-2	8,023	-0.02%
2018/06/11	18	84.99	0	0.00	85.00	18	7,862	0.23%
2018/06/08	8	85.74	0	0.00	85.50	8	7,740	0.10%
2018/06/07	2	86.30	0	0.00	86.90	2	7,586	0.03%
2018/06/06	1	86.30	1	86.40	86.40	0	7,526	0.00%
2018/06/05	0	0.00	1	86.60	86.50	-1	7,430	-0.01%
2018/06/04	1	86.00	3	86.03	86.40	-2	7,352	-0.03%
2018/05/31	4	85.05	6	85.40	83.70	-2	7,319	-0.03%
2018/05/30	5	85.00	0	0.00	85.10	5	6,891	0.07%
2018/05/28	20	85.80	5.1	86.10	86.30	14.9	6,870	0.22%
2018/05/25	0	0.00	1	86.00	86.00	-1	6,862	-0.01%
2018/05/24	0	0.00	0.6	87.00	87.40	-0.6	6,838	-0.01%
2018/05/23	0	0.00	7	86.90	86.70	-7	6,876	-0.10%
2018/05/18	7	87.33	4	87.05	87.30	3	6,938	0.04%
2018/05/17	3	87.40	2	87.80	87.20	1	7,011	0.01%
2018/05/16	3	85.87	13	86.16	86.40	-10	6,889	-0.14%
2018/05/14	2	85.40	5	85.36	85.50	-3	6,995	-0.04%
2018/05/11	0.1	84.70	22	84.81	85.00	-21.9	7,005	-0.31%
2018/05/10	0	0.00	1	84.00	83.80	-1	6,958	-0.01%
2018/05/09	0	0.00	6	83.17	83.00	-6	6,928	-0.09%
2018/05/08	3	82.77	0	0.00	82.90	3	6,957	0.04%
2018/05/07	1	81.50	0	0.00	82.50	1	6,926	0.01%
2018/05/04	1	82.00	1	81.80	81.80	0	6,915	0.00%
2018/05/02	0	0.00	1	82.60	82.90	-1	6,902	-0.01%
2018/04/26	2	81.00	0	0.00	81.00	2	6,892	0.03%
2018/04/25	4	80.80	0	0.00	80.90	4	6,858	0.06%
2018/04/23	4	81.95	0	0.00	82.00	4	6,830	0.06%
2018/04/20	1	82.80	0	0.00	83.00	1	6,791	0.01%
2018/04/17	0	0.00	1	83.60	82.40	-1	6,838	-0.01%
2018/04/16	0	0.00	1	83.80	83.80	-1	6,990	-0.01%
2018/04/11	0	0.00	1.2	84.10	83.90	-1.2	7,301	-0.02%
2018/04/10	0	0.00	1	83.60	83.80	-1	7,346	-0.01%
2018/04/03	2	81.00	0	0.00	81.30	2	7,277	0.03%
2018/04/02	5	81.10	0	0.00	81.60	5	7,305	0.07%
2018/03/30	20	81.80	0	82.00	82.10	20	7,404	0.27%
2018/03/29	2	81.50	0	0.00	81.80	2	7,355	0.03%
2018/03/28	5	82.20	0	0.00	82.50	5	7,293	0.07%
2018/03/27	0	0.00	2	83.10	83.10	-2	7,308	-0.03%
2018/03/26	2	82.10	5	82.70	82.50	-3	7,279	-0.04%
2018/03/23	1	82.10	0	0.00	82.20	1	7,236	0.01%
2018/03/22	4	82.25	0	0.00	83.10	4	7,161	0.06%
2018/03/21	1	82.60	0	0.00	82.50	1	7,064	0.01%
2018/03/20	0	0.00	2.2	82.47	82.50	-2.2	7,102	-0.03%
2018/03/19	0	0.00	1	81.70	82.00	-1	7,048	-0.01%
2018/03/16	7	79.90	21	81.06	81.70	-14	7,015	-0.20%
2018/03/15	2	80.20	2	80.50	80.30	0	6,803	0.00%
2018/03/14	7	80.60	0	0.00	80.50	7	6,822	0.10%
2018/03/13	3	80.00	2	80.50	81.00	1	6,826	0.01%
2018/03/08	2	79.10	0	0.00	79.00	2	6,768	0.03%
2018/03/07	0	0.00	1	79.60	79.40	-1	6,774	-0.01%
2018/03/06	2	78.95	25.4	78.95	79.30	-23.4	6,825	-0.34%
2018/03/01	0	0.00	20	79.50	79.10	-20	6,758	-0.30%
2018/02/27	20	80.30	2.7	80.52	80.60	17.3	6,677	0.26%
2018/02/26	0	0.00	0.1	80.00	80.30	-0.1	6,606	0.00%
2018/02/21	0	0.00	21	78.78	79.00	-21	6,641	-0.32%
2018/02/12	1	76.20	0	0.00	76.20	1	6,582	0.02%
2018/02/09	23	75.81	0	0.00	76.00	23	6,514	0.35%
2018/02/08	2	78.00	0	0.00	77.70	2	6,396	0.03%
2018/02/07	0	0.00	1	78.40	77.70	-1	6,437	-0.02%
2018/02/06	1	75.90	32	75.82	76.10	-31	6,359	-0.49%
2018/02/05	1	79.10	33	78.60	78.80	-32	6,218	-0.51%
2018/01/30	2	80.95	0	0.00	81.00	2	6,068	0.03%
2018/01/26	0	0.00	1	81.70	81.60	-1	6,088	-0.02%
2018/01/25	0	0.00	4	81.75	81.80	-4	6,071	-0.07%
2018/01/24	1	80.20	0.2	80.20	80.30	0.8	6,009	0.01%
2018/01/23	2	80.40	1.5	80.43	80.90	0.5	6,006	0.01%
2018/01/22	4	80.68	0	0.00	80.80	4	5,999	0.07%
2018/01/17	9	81.12	3	81.00	81.50	6	5,854	0.10%
2018/01/16	1	82.00	3	81.90	81.50	-2	5,776	-0.03%
2018/01/15	2	81.60	1	81.80	82.00	1	5,739	0.02%
2018/01/12	0	0.00	0	80.90	81.10	0	5,700	0.00%
2018/01/11	1	81.20	1	81.00	82.00	0	5,616	0.00%
2018/01/10	7	82.30	41.6	82.93	82.70	-34.6	5,560	-0.62%
2018/01/09	9	79.93	28	80.88	81.70	-19	5,348	-0.36%
2018/01/08	0	0.00	1	78.80	79.50	-1	5,184	-0.02%
2018/01/05	2	77.90	0	0.00	78.00	2	5,097	0.04%
2018/01/04	0	0.00	3	78.20	78.00	-3	5,162	-0.06%
2018/01/03	0	0.00	14	78.04	78.20	-14	5,196	-0.27%
2018/01/02	1	77.10	0	0.00	77.00	1	5,225	0.02%

資料中心投資潮擴散UDN聯合新聞網－10天前

南亞

亞馬遜AWS、微軟、Google、Meta等四大雲端服務供應商（CSP）擴大全球資料中心投資，近期重兵前進日本、東南亞及......詳全文

南亞科技股價上漲有原因記憶體產業將回春？UDN聯合新聞網－12天前

下行良久的記憶體產業，春天到了嗎？指標性台廠南亞科技（2408），本週三（10日）法說會上公布最新財報，總算緩緩地吹起暖風。11日股價也微幅上漲，真的要回春了嗎？請見全文完整解析。...詳全文

遠東銀獲准申設新加坡分行金管會：原當地辦事處升格UDN聯合新聞網－12天前

金管會12日宣布，同意遠東國際商業銀行向新加坡主管機關申請設立新加坡分行。金管會指出，遠東銀考量拓展東南亞市場之重要性，......詳全文

南亞

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析