台化 (1326)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.8	27.87	17.1	27.97	28.10	3.7	13,193	0.03%
2025/01/21	10.4	28.11	10	27.81	27.80	0.4	13,096	0.00%
2025/01/20	11	28.50	2	28.75	28.30	9	12,954	0.07%
2025/01/17	10.1	28.49	20.2	29.00	29.00	-10.1	12,775	-0.08%
2025/01/16	123.2	28.45	114	28.56	28.20	9.2	12,410	0.07%	大買/大賣/
2025/01/15	151.1	28.03	196	28.09	28.15	-44.9	11,968	-0.38%	大買/大賣/
2025/01/14	90.1	26.98	616.4	26.63	27.25	-526.3	11,519	-4.57%	大賣/鉅額交易
2025/01/13	714.4	24.95	708	25.06	25.55	6.4	11,149	0.06%	大買/大賣/
2025/01/10	607.1	25.33	605	25.44	25.30	2.1	10,990	0.02%	大買/大賣/
2025/01/09	315.3	25.75	273	25.94	25.35	42.3	10,956	0.39%	大買/大賣/
2025/01/08	407.2	26.27	396	26.49	26.10	11.2	10,859	0.10%	大買/大賣/
2025/01/07	185.1	27.70	176	27.81	26.80	9.1	10,755	0.08%	大買/大賣/
2025/01/06	644.1	28.17	733	27.60	28.05	-88.9	10,565	-0.84%	大買/大賣/
2025/01/03	174.1	27.25	196.5	27.44	26.80	-22.4	10,408	-0.22%	大買/大賣/
2025/01/02	643.5	27.10	647	27.21	27.05	-3.5	10,397	-0.03%	大買/大賣/
2024/12/31	88.2	27.38	114	27.42	27.30	-25.8	10,317	-0.25%	大賣/
2024/12/30	89.1	28.11	111.6	28.12	27.60	-22.5	10,346	-0.22%	大賣/
2024/12/27	336.3	28.56	330.1	28.58	28.60	6.2	10,192	0.06%	大買/大賣/
2024/12/26	197.5	28.78	158	29.04	28.50	39.5	10,172	0.39%	大買/大賣/
2024/12/25	37.2	29.26	44.2	29.43	28.80	-7	10,335	-0.07%
2024/12/24	220.3	29.53	216	29.68	29.20	4.3	10,256	0.04%	大買/大賣/
2024/12/23	224	28.99	229	29.26	29.25	-5	10,248	-0.05%	大買/大賣/
2024/12/20	102.9	29.28	104	29.29	28.75	-1.1	10,165	-0.01%	大買/大賣/
2024/12/19	189.5	29.92	91	30.16	30.15	98.5	9,849	1.00%	大買/
2024/12/18	540.2	29.86	541.1	30.12	30.35	-0.9	9,833	-0.01%	大買/大賣/
2024/12/17	91.3	29.92	53	30.06	29.55	38.3	9,628	0.40%
2024/12/16	147.1	30.15	147.6	30.37	29.90	-0.5	9,511	-0.01%	大買/大賣/
2024/12/13	278.3	30.65	280.1	30.83	30.45	-1.8	9,526	-0.02%	大買/大賣/
2024/12/12	154.9	31.94	131	32.02	31.20	23.9	9,488	0.25%	大買/大賣/
2024/12/11	89.1	32.59	66	32.65	32.35	23.1	9,348	0.25%
2024/12/10	366	33.50	360.1	33.85	33.15	6	9,324	0.06%	大買/大賣/
2024/12/09	74.7	33.35	72	33.78	33.15	2.7	9,428	0.03%
2024/12/06	448.1	33.27	447	33.46	33.30	1.1	9,510	0.01%	大買/大賣/
2024/12/05	94	33.78	85	34.08	33.50	9	9,481	0.10%
2024/12/04	143	34.38	83.6	34.80	34.10	59.4	9,590	0.62%	大買/
2024/12/03	382	34.13	394	34.45	34.65	-12	9,864	-0.12%	大買/大賣/
2024/12/02	113	33.70	102.1	33.94	33.70	11	9,810	0.11%	大買/大賣/
2024/11/29	206.1	34.02	200	34.13	33.85	6.1	9,792	0.06%	大買/大賣/
2024/11/28	329.1	34.40	329	34.77	34.80	0.1	9,767	0.00%	大買/大賣/
2024/11/27	145	35.22	122	35.48	34.80	23	9,654	0.24%	大買/大賣/
2024/11/26	102	36.20	96.2	36.39	35.65	5.8	9,580	0.06%	大買/
2024/11/25	83	35.77	83.5	35.89	36.20	-0.5	9,556	-0.01%
2024/11/22	1	35.35	0.3	35.25	35.20	0.7	9,469	0.01%
2024/11/21	63.1	34.98	61	35.11	35.20	2.1	9,568	0.02%
2024/11/20	147.1	35.87	115	36.02	35.65	32.1	9,571	0.33%	大買/大賣/
2024/11/19	129	35.72	138	36.06	36.45	-9	9,584	-0.09%	大買/大賣/
2024/11/18	453	36.39	462	36.53	36.25	-9	9,716	-0.09%	大買/大賣/
2024/11/15	581	35.36	536	35.67	35.40	45	9,514	0.47%	大買/大賣/
2024/11/14	191.3	35.13	209.2	35.16	34.80	-17.9	9,487	-0.19%	大買/大賣/
2024/11/13	599.1	35.75	10	35.40	35.55	589.1	9,413	6.26%	大買/鉅額交易
2024/11/12	22.4	36.29	601	36.27	36.10	-578.6	9,327	-6.20%	大賣/鉅額交易
2024/11/11	25	37.12	7.8	37.04	37.15	17.3	9,295	0.19%
2024/11/08	71.4	38.82	36	39.27	38.30	35.4	9,195	0.39%
2024/11/07	2.1	39.23	21.2	39.21	39.35	-19.1	9,184	-0.21%
2024/11/06	3	38.43	3	38.27	38.35	0	9,199	0.00%
2024/11/05	17.1	38.19	3	38.45	38.40	14.1	9,175	0.15%
2024/11/04	7.2	38.29	6	38.42	38.40	1.2	9,245	0.01%
2024/11/01	5.1	38.25	3	38.03	38.40	2.1	9,407	0.02%
2024/10/30	3.1	38.74	0	0.00	38.70	3.1	9,392	0.03%
2024/10/29	4.2	39.05	0	0.00	38.90	4.2	9,417	0.04%
2024/10/28	20	39.60	2.1	39.31	39.65	18	9,376	0.19%
2024/10/25	0.1	38.65	3	38.80	38.50	-2.9	9,336	-0.03%
2024/10/24	8.1	38.58	1	38.15	38.55	7.1	9,408	0.08%
2024/10/23	12.2	38.49	102	38.36	38.30	-89.8	9,411	-0.95%	大賣/
2024/10/22	10.1	38.69	21	38.51	38.65	-10.9	9,424	-0.12%
2024/10/21	30.3	39.32	2	39.70	38.90	28.3	9,522	0.30%
2024/10/18	0.1	40.13	7	40.35	40.10	-7	9,543	-0.07%
2024/10/17	329.1	40.23	207	40.29	40.30	122.1	9,830	1.24%	大買/大賣/鉅額交易
2024/10/16	8.2	38.97	4	38.90	39.00	4.2	9,919	0.04%
2024/10/15	0.3	39.83	86.1	39.77	39.80	-85.8	9,896	-0.87%
2024/10/14	47.2	39.75	40	39.85	39.95	7.2	9,897	0.07%
2024/10/11	2.1	41.51	1	41.65	41.20	1.1	9,988	0.01%
2024/10/09	1.3	41.33	2	41.50	41.25	-0.7	10,118	-0.01%
2024/10/08	5.2	42.73	3	42.38	42.10	2.2	10,219	0.02%
2024/10/07	18.2	43.41	13	43.78	43.30	5.2	10,263	0.05%
2024/10/04	1.2	43.92	96.2	43.72	43.35	-95	10,248	-0.93%
2024/10/01	29.1	43.36	4	43.40	43.35	25.1	10,168	0.25%
2024/09/30	138.7	43.79	21.1	44.17	43.45	117.7	10,284	1.14%	大買/鉅額交易
2024/09/27	99.1	42.64	75.1	43.01	44.30	24	10,244	0.23%
2024/09/26	141.3	41.77	11	41.87	41.85	130.3	10,116	1.29%	大買/鉅額交易
2024/09/25	722.1	41.71	242	41.75	41.95	480.1	10,149	4.73%	大買/大賣/鉅額交易
2024/09/24	3.3	40.80	506	40.58	41.00	-502.7	10,061	-5.00%	大賣/鉅額交易
2024/09/23	110.1	41.36	111	41.51	40.80	-1	10,109	-0.01%	大買/大賣/
2024/09/20	375.2	41.19	361	41.37	41.20	14.2	10,187	0.14%	大買/大賣/
2024/09/19	3	40.89	15	40.37	41.00	-12	10,086	-0.12%
2024/09/18	102	40.81	98.2	41.13	40.65	3.9	10,085	0.04%	大買/
2024/09/16	509.5	40.80	241	39.97	40.65	268.5	10,041	2.67%	大買/大賣/鉅額交易
2024/09/13	6.9	39.29	153.1	38.04	39.40	-146.2	9,897	-1.48%	大賣/鉅額交易
2024/09/12	142.1	38.01	134	38.34	37.90	8.1	9,851	0.08%	大買/大賣/
2024/09/11	136.3	37.47	149	37.71	37.50	-12.7	9,808	-0.13%	大買/大賣/
2024/09/10	17.4	36.95	1	37.10	36.75	16.4	9,711	0.17%
2024/09/09	148.6	37.46	2.2	37.55	37.35	146.4	9,463	1.55%	大買/鉅額交易
2024/09/06	7	38.75	9.3	38.93	38.85	-2.3	9,228	-0.02%
2024/09/05	31.3	39.06	7.6	38.79	38.70	23.7	9,154	0.26%
2024/09/04	65.6	39.74	1	40.00	39.40	64.6	9,016	0.72%
2024/09/03	10.1	42.07	14	42.06	41.90	-3.9	8,688	-0.04%
2024/09/02	20.2	42.97	1	43.10	42.65	19.2	8,629	0.22%
2024/08/30	229	43.92	228	44.20	43.80	1	8,567	0.01%	大買/大賣/
2024/08/29	377	43.83	156	43.94	43.70	221	8,530	2.59%	大買/大賣/鉅額交易
2024/08/28	18	43.75	21.1	43.89	43.95	-3	8,528	-0.04%
2024/08/27	2.1	43.48	2	44.00	44.05	0.1	8,705	0.00%
2024/08/26	269	44.00	307	44.10	44.05	-38	8,704	-0.44%	大買/大賣/
2024/08/23	24.3	43.25	10	43.32	43.20	14.3	8,607	0.17%
2024/08/22	2.8	44.46	0	0.00	44.30	2.8	8,483	0.03%
2024/08/21	16.4	43.77	11	43.85	43.95	5.4	8,451	0.06%
2024/08/20	40	44.14	0	0.00	44.00	40	8,386	0.48%
2024/08/19	33	44.97	3	44.98	44.90	30	8,239	0.36%
2024/08/16	23	45.30	2.1	45.53	45.05	20.9	8,210	0.25%
2024/08/15	14.2	45.05	1.3	45.28	45.05	12.9	8,156	0.16%
2024/08/14	0.3	45.58	2	46.10	45.45	-1.7	8,101	-0.02%
2024/08/13	6.1	45.40	7	45.91	45.05	-0.9	8,053	-0.01%
2024/08/12	7.2	46.21	0	0.00	46.30	7.2	8,006	0.09%
2024/08/09	0	46.40	33	47.05	46.70	-33	8,017	-0.41%
2024/08/08	39.2	46.03	4	46.20	45.85	35.2	7,963	0.44%
2024/08/07	0.2	47.64	9.1	47.57	47.70	-8.8	7,877	-0.11%
2024/08/06	7.1	45.94	4	46.75	47.40	3.1	7,843	0.04%
2024/08/05	23.7	46.26	19	46.10	46.00	4.7	7,725	0.06%
2024/08/02	1	49.15	0.1	48.90	49.10	0.9	7,593	0.01%
2024/08/01	4.1	49.80	1	49.95	49.85	3.1	7,515	0.04%
2024/07/31	1	49.90	3	49.83	49.85	-2	7,491	-0.03%
2024/07/30	2.1	49.76	1	49.25	49.85	1.1	7,526	0.01%
2024/07/29	2.1	50.10	2	50.05	49.90	0.1	7,489	0.00%
2024/07/26	2	50.20	2	50.20	50.00	0	7,483	0.00%
2024/07/23	1	50.40	10	50.70	50.50	-9	7,505	-0.12%
2024/07/22	0	49.85	6	50.22	50.50	-6	7,462	-0.08%
2024/07/19	18.1	50.71	8.7	50.32	50.50	9.4	7,368	0.13%
2024/07/18	28.5	50.94	19.5	50.78	51.20	9	7,215	0.12%
2024/07/17	21.2	49.82	48	49.80	49.75	-26.8	6,919	-0.39%
2024/07/16	3.1	48.31	1	48.40	48.40	2.1	6,825	0.03%
2024/07/15	43.1	48.21	1	48.15	48.30	42.1	6,912	0.61%
2024/07/12	8.6	48.84	37.1	48.92	48.65	-28.5	6,878	-0.41%
2024/07/11	10	47.20	3.1	47.60	47.70	6.9	6,713	0.10%
2024/07/10	58.5	47.26	30	47.05	47.05	28.5	6,639	0.43%
2024/07/09	72.6	48.73	1	48.45	48.50	71.6	6,468	1.11%
2024/07/08	5.3	49.18	49.4	49.16	49.15	-44.1	6,355	-0.69%
2024/07/05	27.5	48.91	0	0.00	49.20	27.5	6,295	0.44%
2024/07/04	21.7	49.29	1	49.10	49.40	20.7	6,223	0.33%
2024/07/03	15.4	48.47	2	48.35	48.55	13.4	6,070	0.22%
2024/07/02	39.6	48.75	11	48.85	48.55	28.6	5,944	0.48%
2024/07/01	6.2	49.84	1	50.00	49.75	5.2	5,811	0.09%
2024/06/28	1	50.10	12	50.39	50.40	-11	5,736	-0.19%
2024/06/27	20.6	49.64	2	49.83	49.65	18.6	5,737	0.32%
2024/06/26	42.1	50.49	6	50.50	50.10	36.1	5,645	0.64%
2024/06/25	8.1	51.00	1.5	51.13	51.20	6.6	5,497	0.12%
2024/06/24	31.7	51.67	0	0.00	51.50	31.7	5,418	0.58%
2024/06/21	5.1	52.74	3.2	52.46	52.40	1.8	5,418	0.03%
2024/06/20	5	51.84	10	51.99	52.40	-5	5,301	-0.09%
2024/06/19	23.8	51.56	2	51.40	51.40	21.8	5,203	0.42%
2024/06/18	10	51.50	6	51.55	51.60	4	5,134	0.08%
2024/06/17	1	51.80	7.3	51.70	51.60	-6.3	5,151	-0.12%
2024/06/14	2	51.85	1.1	52.00	52.10	1	5,151	0.02%
2024/06/13	13	51.74	4.8	51.88	51.70	8.2	5,130	0.16%
2024/06/12	8	51.93	4	52.10	51.80	4	5,123	0.08%
2024/06/11	6	52.53	4	52.40	52.10	2	5,139	0.04%
2024/06/07	7.2	51.92	5	51.30	52.00	2.2	5,111	0.04%
2024/06/06	17	50.99	9	50.92	50.90	8	5,080	0.16%
2024/06/05	10.2	51.35	20.9	51.42	51.20	-10.6	5,037	-0.21%
2024/06/04	34.3	52.00	1.7	51.84	51.70	32.6	5,039	0.65%
2024/06/03	3.1	52.77	14.3	52.84	52.60	-11.2	4,957	-0.23%
2024/05/31	11.1	53.19	2	53.20	52.90	9.1	4,939	0.18%
2024/05/30	3.1	53.50	2	53.40	53.30	1.1	4,826	0.02%
2024/05/29	15.1	54.19	0	0.00	53.90	15.1	4,791	0.31%
2024/05/28	1.7	54.34	8	54.74	55.00	-6.4	4,757	-0.13%
2024/05/27	5.3	53.73	7	53.57	53.90	-1.7	4,820	-0.03%
2024/05/24	3.1	54.27	0	0.00	54.20	3.1	4,783	0.06%
2024/05/23	9.2	55.00	1.2	55.10	54.80	8	4,766	0.17%
2024/05/22	2	56.30	0.1	56.40	56.20	2	4,708	0.04%
2024/05/21	2.1	56.26	8	56.20	56.30	-5.9	4,693	-0.13%
2024/05/20	10	57.00	3.3	57.02	57.20	6.8	4,647	0.15%
2024/05/17	26	57.28	4	57.28	56.60	22	4,623	0.48%
2024/05/16	3.1	56.84	3.2	57.08	57.00	-0.1	4,574	0.00%
2024/05/15	10	56.40	1	57.00	56.40	9	4,497	0.20%
2024/05/14	0.1	56.90	8	56.84	56.40	-8	4,527	-0.18%
2024/05/13	0	57.00	0	0.00	56.60	0	4,519	0.00%
2024/05/10	2	56.40	18	56.17	56.60	-16	4,502	-0.36%
2024/05/09	0	56.43	0	0.00	56.10	0	4,506	0.00%
2024/05/08	26	56.65	4.2	56.58	56.40	21.8	4,498	0.49%
2024/05/07	3	56.07	0.1	56.60	56.30	2.9	4,477	0.06%
2024/05/06	0	56.36	0.1	56.70	56.50	-0.1	4,489	0.00%
2024/05/03	1.1	56.41	5	56.58	56.10	-3.9	4,479	-0.09%
2024/05/02	1	55.90	1.1	55.70	55.70	0	4,396	0.00%
2024/04/30	1	56.00	5	55.74	55.50	-4	4,408	-0.09%
2024/04/29	0.2	55.38	29.1	55.38	55.80	-28.9	4,363	-0.66%
2024/04/26	2	54.00	0	54.00	53.90	2	4,319	0.05%
2024/04/25	4.1	53.88	1	54.10	54.00	3.1	4,352	0.07%
2024/04/24	2	55.00	0	0.00	54.80	2	4,354	0.05%
2024/04/23	1	55.30	0	0.00	54.90	1	4,502	0.02%
2024/04/22	1	53.51	10	54.44	55.10	-9	4,746	-0.19%
2024/04/19	23.1	52.72	50	52.54	52.40	-26.9	4,638	-0.58%
2024/04/18	9	53.42	9	53.46	53.60	0	4,458	0.00%
2024/04/17	13.1	53.63	2	53.75	53.60	11.1	4,430	0.25%
2024/04/16	27	53.93	3	53.83	53.90	24	4,398	0.55%
2024/04/15	1.1	55.31	4	55.40	55.00	-2.9	4,305	-0.07%
2024/04/12	4.5	54.80	0	0.00	55.30	4.5	4,279	0.11%
2024/04/11	1.1	55.32	1	55.40	55.50	0.1	4,223	0.00%
2024/04/10	0	56.24	2.1	56.45	56.10	-2	4,184	-0.05%
2024/04/09	1	55.30	1.1	55.62	55.90	0	4,209	0.00%
2024/04/08	3	54.83	0.1	55.12	55.10	3	4,174	0.07%
2024/04/03	1.1	55.06	0.1	55.60	55.10	1	4,177	0.02%
2024/04/02	3	55.70	2.1	55.76	55.90	0.9	4,157	0.02%
2024/04/01	52	56.21	7	56.10	56.10	45	4,189	1.07%
2024/03/29	10	55.46	14	55.49	55.20	-4	4,160	-0.10%
2024/03/28	3	54.67	5.7	54.62	54.70	-2.7	4,129	-0.07%
2024/03/27	3.1	55.17	1	55.50	55.10	2.1	4,193	0.05%
2024/03/26	1	55.40	33	55.32	55.60	-32	4,189	-0.76%
2024/03/25	0	54.90	26	54.55	54.60	-26	4,165	-0.62%
2024/03/22	2	54.35	0	0.00	54.60	2	4,170	0.05%
2024/03/21	0	54.40	9.1	54.80	54.90	-9	4,159	-0.22%
2024/03/20	16.5	53.70	1	54.30	53.70	15.5	4,202	0.37%
2024/03/19	2	54.85	1.1	55.01	54.70	0.9	4,127	0.02%
2024/03/18	7.5	55.15	5	55.20	55.10	2.5	4,128	0.06%
2024/03/15	3.1	55.31	0	0.00	55.60	3.1	4,145	0.08%
2024/03/14	6.5	55.55	1.2	55.61	55.90	5.3	4,091	0.13%
2024/03/13	8	55.01	1	54.90	54.90	7	4,071	0.17%
2024/03/12	3	55.60	0	0.00	55.70	3	4,042	0.08%
2024/03/11	5	55.10	5	55.00	55.30	0	4,054	0.00%
2024/03/08	8.3	54.52	14	54.61	54.80	-5.7	4,076	-0.14%
2024/03/07	4.1	54.78	25.6	54.59	55.00	-21.6	4,048	-0.53%
2024/03/06	13.1	55.56	3.1	55.20	55.00	10	3,998	0.25%
2024/03/05	17.5	55.22	5	55.28	55.00	12.5	4,058	0.31%
2024/03/04	23.1	55.85	3	55.93	55.70	20.1	4,026	0.50%
2024/03/01	4.1	56.13	3	56.10	56.10	1.1	4,065	0.03%
2024/02/29	20	56.60	0	0.00	57.20	20	4,049	0.49%
2024/02/27	5	56.06	2.5	56.12	56.10	2.5	3,963	0.06%
2024/02/26	6.2	56.13	0	0.00	56.40	6.2	3,947	0.16%
2024/02/23	4.1	56.61	0	0.00	56.60	4.1	3,925	0.10%
2024/02/22	7.2	57.12	1	57.70	56.80	6.2	3,984	0.16%
2024/02/21	3.1	57.54	0	0.00	57.40	3.1	3,980	0.08%
2024/02/20	0.1	58.00	1	58.10	57.90	-0.9	4,012	-0.02%
2024/02/19	2	57.95	1	58.00	58.10	1	4,096	0.02%
2024/02/16	0.1	57.22	136.9	56.78	57.40	-136.8	4,176	-3.28%	大賣/鉅額交易
2024/02/15	10.1	55.91	0	0.00	56.50	10.1	4,172	0.24%
2024/02/05	0	57.20	0	0.00	57.10	0	4,077	0.00%
2024/02/02	3.1	57.40	3	57.60	57.90	0.1	4,041	0.00%
2024/02/01	1.9	57.65	5	57.00	57.70	-3.1	4,046	-0.08%