華新 (1605)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25	24.31	4	24.38	24.50	21	21,347	0.10%
2025/01/21	0	0.00	12.1	24.21	24.25	-12.1	21,261	-0.06%
2025/01/20	1	23.30	11	23.54	23.80	-10	21,117	-0.05%
2025/01/17	2.1	23.15	4	23.30	23.30	-2	21,075	-0.01%
2025/01/16	1.1	23.05	0.5	23.10	23.05	0.6	21,025	0.00%
2025/01/15	0.1	23.29	0	0.00	22.85	0.1	21,039	0.00%
2025/01/14	5.3	22.21	11	22.28	22.50	-5.8	20,775	-0.03%
2025/01/13	8	21.88	15	21.92	21.95	-7	20,756	-0.03%
2025/01/10	2.1	22.00	16.5	22.08	22.15	-14.5	20,597	-0.07%
2025/01/09	13.1	22.16	15	22.23	22.05	-1.9	20,615	-0.01%
2025/01/08	15.6	22.73	26	22.63	22.60	-10.5	20,373	-0.05%
2025/01/07	7.5	23.33	10	23.10	23.10	-2.5	19,989	-0.01%
2025/01/06	1	23.55	8	23.47	23.35	-7	19,947	-0.03%
2025/01/03	29	23.37	69	23.20	23.10	-40	20,000	-0.20%
2025/01/02	16.1	23.95	2	23.95	23.90	14.1	19,810	0.07%
2024/12/31	20.1	23.84	18	23.76	23.70	2.1	19,658	0.01%
2024/12/30	19.2	24.54	33.4	24.43	24.25	-14.3	19,446	-0.07%
2024/12/27	76.1	24.99	42	24.80	24.85	34.1	19,256	0.18%
2024/12/26	38.7	24.86	68	25.07	25.10	-29.3	19,183	-0.15%
2024/12/25	34.1	24.64	9	24.93	24.70	25.1	18,835	0.13%
2024/12/24	29	24.84	1	25.35	24.70	28	18,079	0.15%
2024/12/23	29.1	24.87	37	25.22	24.60	-7.9	17,453	-0.05%
2024/12/20	28.2	24.21	8	24.25	24.40	20.2	16,564	0.12%
2024/12/19	6.3	24.48	2	25.00	25.05	4.3	15,742	0.03%
2024/12/18	11	24.42	1.3	24.36	24.60	9.7	15,520	0.06%
2024/12/17	34.2	24.48	9	24.37	24.40	25.2	15,332	0.16%
2024/12/16	15.3	24.75	19	24.64	24.65	-3.7	15,197	-0.02%
2024/12/13	10	25.45	5	25.30	25.15	5	15,039	0.03%
2024/12/12	16	26.03	10	26.02	26.10	6	14,913	0.04%
2024/12/11	37.3	25.95	13	25.77	25.80	24.3	14,874	0.16%
2024/12/10	32.5	26.32	13	26.56	26.20	19.5	14,683	0.13%
2024/12/09	5.2	25.90	22	25.95	25.90	-16.8	14,220	-0.12%
2024/12/06	53.6	25.66	5	26.08	25.40	48.6	13,976	0.35%
2024/12/05	131	25.30	5.1	25.25	25.25	126	13,529	0.93%	大買/鉅額交易
2024/12/04	17.5	25.44	3	25.33	25.25	14.5	13,453	0.11%
2024/12/03	44.2	25.33	1.1	25.75	25.90	43.1	13,350	0.32%
2024/12/02	56.7	25.56	22	25.54	25.50	34.7	13,062	0.27%
2024/11/29	36.3	26.04	21	26.16	26.10	15.3	12,560	0.12%
2024/11/28	33.2	26.84	30	26.65	26.55	3.2	12,261	0.03%
2024/11/27	25	27.63	0.2	27.70	27.50	24.8	11,936	0.21%
2024/11/26	3	28.85	5	28.70	28.75	-2	11,656	-0.02%
2024/11/25	2	28.98	3	28.98	28.90	-1	11,597	-0.01%
2024/11/22	3	28.62	12	28.60	28.65	-9	11,507	-0.08%
2024/11/21	1	27.95	21	28.25	28.30	-20	11,476	-0.17%
2024/11/20	2	28.80	3	28.75	28.60	-1	11,377	-0.01%
2024/11/19	4.1	28.74	16.1	28.89	28.90	-12	11,292	-0.11%
2024/11/18	7	27.93	0	0.00	27.90	7	11,179	0.06%
2024/11/15	5	27.74	4	27.71	27.80	1	11,026	0.01%
2024/11/14	9.4	27.48	17.3	27.54	27.25	-7.9	10,932	-0.07%
2024/11/13	20	27.60	1	27.60	27.60	19	10,834	0.18%
2024/11/12	22.3	28.21	113	28.48	28.05	-90.7	10,673	-0.85%	大賣/
2024/11/11	59.9	28.90	6	28.84	28.80	53.9	10,394	0.52%
2024/11/08	15.2	30.13	0	0.00	30.15	15.2	10,010	0.15%
2024/11/07	16.5	30.38	16	30.60	30.65	0.5	9,955	0.01%
2024/11/06	37.1	29.86	21	29.90	29.85	16.1	9,918	0.16%
2024/11/05	6.4	29.54	2	29.63	29.70	4.4	10,060	0.04%
2024/11/04	2	29.73	1	30.05	29.60	1	10,227	0.01%
2024/11/01	27.1	29.75	33	29.58	30.10	-5.9	10,487	-0.06%
2024/10/30	18	29.80	1	30.25	29.60	17	10,492	0.16%
2024/10/29	19.1	30.22	11	30.18	30.10	8.1	10,408	0.08%
2024/10/28	3.4	30.63	1	30.90	30.80	2.3	10,374	0.02%
2024/10/25	6.1	30.84	2.1	30.97	31.00	4	10,395	0.04%
2024/10/24	15.2	30.89	0.1	31.00	30.85	15.1	10,387	0.15%
2024/10/23	24.2	31.18	3	31.45	31.15	21.2	10,418	0.20%
2024/10/22	16.2	31.28	7	31.38	31.25	9.2	10,437	0.09%
2024/10/21	2.3	31.72	2.2	31.84	31.70	0	10,392	0.00%
2024/10/18	8	31.87	1	32.20	31.80	7	10,460	0.07%
2024/10/17	1.1	32.01	4.1	32.05	32.05	-3	10,510	-0.03%
2024/10/16	27.1	31.78	0	0.00	31.65	27.1	10,760	0.25%
2024/10/15	8.2	32.17	4	32.33	32.10	4.2	10,564	0.04%
2024/10/14	0	0.00	4.1	32.36	32.45	-4.1	10,529	-0.04%
2024/10/11	13.1	32.25	11.2	32.46	32.00	1.9	10,685	0.02%
2024/10/09	10.1	33.17	3	33.37	32.85	7.1	10,567	0.07%
2024/10/08	1	33.85	2	33.95	33.90	-1	10,337	-0.01%
2024/10/07	15	34.05	3	34.10	34.35	12	10,321	0.12%
2024/10/04	6	34.22	0	0.00	34.45	6	10,327	0.06%
2024/10/01	3	34.52	1	34.60	35.00	2	10,282	0.02%
2024/09/30	8	35.13	4	35.25	35.00	4	10,280	0.04%
2024/09/27	4.4	35.62	48.3	35.21	35.55	-43.9	9,966	-0.44%
2024/09/26	1	34.00	2.1	33.70	33.45	-1.1	9,493	-0.01%
2024/09/25	2.1	33.94	8.1	33.57	33.50	-5.9	9,410	-0.06%
2024/09/24	0	0.00	2	32.50	32.50	-2	9,197	-0.02%
2024/09/23	2	32.50	42	32.83	32.50	-40	9,315	-0.43%
2024/09/20	2	32.16	1	32.50	32.40	1	9,417	0.01%
2024/09/19	20.2	32.37	3	32.33	32.40	17.2	9,548	0.18%
2024/09/18	14.1	32.30	5.6	32.20	31.85	8.4	9,729	0.09%
2024/09/16	16.2	31.67	2	32.15	31.60	14.2	9,849	0.14%
2024/09/13	0.1	31.75	0	0.00	31.90	0.1	9,985	0.00%
2024/09/11	2	30.80	3	31.27	31.40	-1	10,092	-0.01%
2024/09/10	16.2	31.15	0	0.00	30.75	16.2	10,263	0.16%
2024/09/09	2.2	31.59	1	31.65	31.90	1.1	10,265	0.01%
2024/09/06	13	32.86	4	32.81	32.75	9	10,252	0.09%
2024/09/05	1	33.50	1	34.20	33.50	0	10,245	0.00%
2024/09/04	4.1	33.05	0	33.40	33.15	4.1	10,309	0.04%
2024/09/03	4	35.00	2	34.88	34.80	2	10,328	0.02%
2024/09/02	0.1	35.30	3	35.33	35.45	-3	10,413	-0.03%
2024/08/30	3	35.10	14	34.97	35.15	-11	10,439	-0.11%
2024/08/29	0.1	34.50	0	0.00	34.65	0.1	10,398	0.00%
2024/08/28	0	0.00	0.3	34.69	34.90	-0.3	10,470	0.00%
2024/08/27	2.1	34.37	1.1	34.57	34.75	0.9	10,627	0.01%
2024/08/26	0	0.00	2.1	34.81	34.80	-2.1	10,702	-0.02%
2024/08/22	1.1	33.85	4.6	34.01	34.05	-3.6	11,038	-0.03%
2024/08/21	2	33.55	2	33.95	33.75	0	11,369	0.00%
2024/08/20	5.1	33.58	6	33.62	33.75	-0.9	11,419	-0.01%
2024/08/19	2	33.15	1	33.10	33.30	1	11,708	0.01%
2024/08/16	0	0.00	1	33.30	33.35	-1	12,162	-0.01%
2024/08/15	1	33.10	2	32.95	32.90	-1	13,489	-0.01%
2024/08/14	1	33.45	3.1	33.32	33.35	-2.1	15,018	-0.01%
2024/08/13	3.3	33.14	2	33.15	33.30	1.3	15,109	0.01%
2024/08/12	0	0.00	5	33.39	33.50	-5	15,206	-0.03%
2024/08/09	17.1	33.15	44	32.96	33.00	-26.9	15,307	-0.18%
2024/08/08	10.5	32.32	10	32.20	32.30	0.5	15,307	0.00%
2024/08/07	8	32.84	39	32.79	33.10	-31	15,373	-0.20%
2024/08/06	20.1	30.85	19	30.71	30.95	1.1	15,290	0.01%
2024/08/05	36.4	30.91	32	30.74	30.65	4.4	15,294	0.03%
2024/08/02	33.1	34.21	0	0.00	34.05	33.1	14,981	0.22%
2024/08/01	0	0.00	17	35.03	35.15	-17	15,036	-0.11%
2024/07/31	3.1	34.40	37	34.41	34.50	-33.9	15,202	-0.22%
2024/07/30	20.2	34.43	17	34.50	34.85	3.2	15,286	0.02%
2024/07/29	9	35.60	17.3	35.84	35.25	-8.3	15,255	-0.05%
2024/07/26	3	35.48	11	35.90	35.90	-8	15,484	-0.05%
2024/07/23	0	35.00	15.2	35.51	35.80	-15.1	15,533	-0.10%
2024/07/22	21.2	34.99	30.1	35.60	34.80	-8.9	15,667	-0.06%
2024/07/19	28.4	35.73	22.5	35.65	35.75	5.9	15,796	0.04%
2024/07/18	8	35.98	20	36.14	36.00	-12	16,023	-0.07%
2024/07/17	225	36.18	277.2	36.32	36.15	-52.2	16,236	-0.32%	大買/大賣/
2024/07/16	0.2	35.70	9	35.70	35.70	-8.9	16,557	-0.05%
2024/07/15	1	35.70	30	35.70	35.70	-29	17,744	-0.16%
2024/07/12	50.4	36.01	8	35.97	35.85	42.4	20,109	0.21%
2024/07/11	2.3	35.40	14	35.27	35.45	-11.7	21,980	-0.05%
2024/07/10	4	35.31	18.1	35.26	35.25	-14.1	22,662	-0.06%
2024/07/09	18	35.49	7	35.44	35.60	11	23,992	0.05%
2024/07/08	62	36.05	105	36.01	35.90	-43	24,439	-0.18%	大賣/
2024/07/05	0	0.00	3	35.65	35.65	-3	24,859	-0.01%
2024/07/04	0.5	35.80	43	35.80	35.80	-42.5	25,345	-0.17%
2024/07/03	4	35.45	5	35.37	35.40	-1	26,018	0.00%
2024/07/02	48.4	35.30	9	35.32	35.15	39.4	26,204	0.15%
2024/07/01	12.5	35.53	2	35.60	35.45	10.5	26,415	0.04%
2024/06/28	1	35.55	94	35.61	35.50	-93	26,511	-0.35%
2024/06/27	108	35.10	4.1	35.10	35.15	103.9	26,507	0.39%	大買/鉅額交易
2024/06/26	27	35.53	47	35.77	35.40	-20	26,410	-0.08%
2024/06/25	95	35.42	5	35.49	35.55	90	26,387	0.34%
2024/06/24	72	35.70	9	35.70	35.65	63	26,322	0.24%
2024/06/21	6	35.96	26	36.01	35.90	-20	26,948	-0.07%
2024/06/20	118.5	35.89	8	36.26	36.05	110.5	26,895	0.41%	大買/鉅額交易
2024/06/19	14	37.00	115	36.91	36.85	-101	27,001	-0.37%	大賣/鉅額交易
2024/06/18	8	36.94	31	36.81	37.10	-23	27,097	-0.08%
2024/06/17	31	36.93	1.4	36.91	36.90	29.6	27,123	0.11%
2024/06/14	23	37.35	40.5	37.35	37.25	-17.5	27,289	-0.06%
2024/06/13	6.5	36.83	13	37.00	36.65	-6.5	27,436	-0.02%
2024/06/12	2	37.10	12	36.93	36.80	-10	27,746	-0.04%
2024/06/11	6.5	37.32	10	37.34	37.15	-3.5	27,988	-0.01%
2024/06/07	4	37.13	59	37.09	37.35	-55	27,927	-0.20%
2024/06/06	5	36.55	7	36.56	36.45	-2	27,845	-0.01%
2024/06/05	14	36.71	1	36.90	36.35	13	27,790	0.05%
2024/06/04	45	36.60	7	36.52	36.45	38	27,833	0.14%
2024/06/03	4.2	36.94	4	36.85	36.65	0.2	27,892	0.00%
2024/05/31	4	37.03	11.1	37.05	36.95	-7.1	27,864	-0.03%
2024/05/30	14	36.97	4.4	37.26	36.85	9.6	27,766	0.03%
2024/05/29	4	37.55	1	37.50	37.35	3	27,765	0.01%
2024/05/28	4	38.04	47	38.06	38.10	-43	27,691	-0.16%
2024/05/27	19.2	37.67	30	37.89	37.95	-10.8	27,715	-0.04%
2024/05/24	10	36.86	5	36.99	37.00	5	27,447	0.02%
2024/05/23	42.1	37.21	41.5	37.32	37.15	0.6	27,487	0.00%
2024/05/22	30.3	38.04	33.8	38.32	37.80	-3.5	27,239	-0.01%
2024/05/21	258	39.16	267.3	39.07	38.50	-9.3	26,821	-0.03%	大買/大賣/
2024/05/20	171.3	38.35	198.1	38.41	38.90	-26.9	25,561	-0.11%	大買/大賣/
2024/05/17	3.1	36.12	8.2	36.19	36.10	-5.1	24,057	-0.02%
2024/05/16	3.6	36.06	7	36.07	36.15	-3.5	23,991	-0.01%
2024/05/15	4	35.88	1	36.10	35.80	3	23,927	0.01%
2024/05/14	11	35.86	1	35.70	35.75	10	23,892	0.04%
2024/05/13	9	35.80	1	36.00	36.00	8	23,880	0.03%
2024/05/10	8	35.47	8	35.64	35.75	0	23,767	0.00%
2024/05/09	50.2	35.83	24	35.64	35.55	26.2	23,674	0.11%
2024/05/08	9	36.37	1	36.40	36.45	8	23,438	0.03%
2024/05/07	13	36.25	12.1	36.37	36.55	0.9	23,445	0.00%
2024/05/06	35	36.47	4.1	36.42	36.30	30.9	23,264	0.13%
2024/05/03	15	36.88	25	36.73	36.65	-10	23,019	-0.04%
2024/05/02	20	37.01	15	37.06	36.95	5	22,835	0.02%
2024/04/30	27	36.95	6	36.81	36.90	21	22,775	0.09%
2024/04/29	22	37.23	10	37.32	37.35	12	22,515	0.05%
2024/04/26	33.3	37.00	8	36.94	36.80	25.3	22,412	0.11%
2024/04/25	18.3	36.95	12	37.04	36.95	6.3	22,241	0.03%
2024/04/24	59.3	37.53	19	37.70	37.50	40.3	22,007	0.18%
2024/04/23	17.1	38.07	12.1	38.04	37.55	5.1	21,995	0.02%
2024/04/22	97.1	38.56	41	38.48	38.00	56.1	21,800	0.26%
2024/04/19	78.4	39.14	97	38.90	38.85	-18.6	21,221	-0.09%
2024/04/18	197.8	40.94	166.3	41.05	40.40	31.6	20,078	0.16%	大買/大賣/
2024/04/17	426.4	40.35	444.2	40.55	40.35	-17.8	17,724	-0.10%	大買/大賣/
2024/04/16	164	38.99	166.2	38.82	38.05	-2.2	15,791	-0.01%	大買/大賣/
2024/04/15	91.8	40.06	95.2	40.30	39.60	-3.5	15,238	-0.02%
2024/04/12	222	39.50	228.2	39.49	39.20	-6.2	13,926	-0.04%	大買/大賣/
2024/04/11	341	39.18	326.2	39.35	38.75	14.8	13,388	0.11%	大買/大賣/
2024/04/10	55	38.85	25	38.77	39.00	30	12,940	0.23%
2024/04/09	30	38.33	125.8	38.54	38.80	-95.8	12,556	-0.76%	大賣/
2024/04/08	40	36.88	24	37.41	37.60	16	11,866	0.13%
2024/04/03	26	36.64	26	37.40	36.30	0	11,849	0.00%
2024/04/02	20.1	36.86	27	36.74	36.70	-6.9	12,036	-0.06%
2024/04/01	15	37.33	31	37.62	37.30	-16	12,341	-0.13%
2024/03/29	19	37.78	16	37.65	37.55	3	12,409	0.02%
2024/03/28	20	37.60	17	37.88	37.40	3	12,481	0.02%
2024/03/27	21	37.77	64.3	37.39	37.50	-43.3	12,757	-0.34%
2024/03/26	86.4	37.98	142.1	38.03	37.90	-55.7	13,236	-0.42%	大賣/
2024/03/25	29	37.84	45.4	37.72	37.45	-16.4	13,101	-0.13%
2024/03/22	57	37.74	120.3	37.81	37.55	-63.2	13,736	-0.46%	大賣/
2024/03/21	40.1	37.39	37	37.38	37.35	3.1	14,450	0.02%
2024/03/20	7.9	36.47	34	36.47	36.65	-26.1	15,848	-0.16%
2024/03/19	20	37.26	23	37.43	36.60	-3	15,873	-0.02%
2024/03/18	24	37.02	36	37.21	37.25	-12	15,697	-0.08%
2024/03/15	32	36.40	36	36.63	37.05	-4	15,617	-0.03%
2024/03/14	8	36.16	42.3	36.06	36.30	-34.3	15,387	-0.22%
2024/03/13	20	35.28	46.3	35.09	35.05	-26.2	15,238	-0.17%
2024/03/12	9	35.55	7	35.56	35.60	2	15,605	0.01%
2024/03/11	2	35.10	7	35.32	35.55	-5	15,989	-0.03%
2024/03/08	20	34.97	11	34.96	35.15	9	16,677	0.05%
2024/03/07	17	35.43	2	35.13	35.10	15	17,507	0.09%
2024/03/06	3	35.92	35.2	36.05	35.85	-32.2	17,615	-0.18%
2024/03/05	13	36.12	24	36.19	36.10	-11	17,889	-0.06%
2024/03/04	2	36.40	19	36.45	36.45	-17	18,019	-0.09%
2024/03/01	15	36.34	5	36.13	36.10	10	18,123	0.05%
2024/02/29	14	35.62	62	35.89	37.00	-48	18,182	-0.26%
2024/02/27	3	35.85	14.2	35.73	35.65	-11.2	18,359	-0.06%
2024/02/26	40.2	36.16	46	35.86	35.90	-5.8	18,880	-0.03%
2024/02/23	21	36.14	6	36.14	36.05	15	18,921	0.08%
2024/02/22	0	0.00	17.3	36.54	36.65	-17.3	19,153	-0.09%
2024/02/21	17	36.51	47	36.64	36.40	-30	19,250	-0.16%
2024/02/20	30.1	36.13	47.1	36.15	36.30	-17	19,299	-0.09%
2024/02/19	2	36.25	51	36.29	36.45	-49	19,653	-0.25%
2024/02/16	3	35.49	8	35.50	36.05	-5	20,594	-0.02%
2024/02/15	12	34.69	6	35.04	35.30	6	20,614	0.03%
2024/02/05	28	34.89	0	0.00	34.80	28	20,576	0.14%
2024/02/02	11	35.31	20	35.40	35.25	-9	20,524	-0.04%
2024/02/01	7.2	35.35	5	35.39	35.45	2.2	20,569	0.01%
2024/01/31	2	35.35	0	0.00	35.40	2	20,699	0.01%
2024/01/30	12	35.99	0	0.00	35.60	12	20,775	0.06%