台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    80,326
  • 產業
    上市 半導體類股
  • 5105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯電 (2303)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2851.151.7540.351.9752.0010.876,2070.01%
2024/03/277951.29183.751.4051.50-104.875,431-0.14% 大賣/鉅額交易
2024/03/2669.651.203051.4151.7039.675,5050.05%
2024/03/2592.151.6954.351.8051.8037.875,0970.05%
2024/03/2269.452.4257.152.4752.4012.374,8790.02%
2024/03/2167.853.2189.753.3853.30-21.974,276-0.03%
2024/03/20122.453.89142.553.3852.90-20.274,520-0.03% 大買/大賣/
2024/03/1992.453.10188.552.8053.00-96.273,230-0.13% 大賣/
2024/03/1851.851.223651.4651.8015.871,7140.02%
2024/03/1542.651.959851.8351.90-55.471,369-0.08%
2024/03/1444.952.4422.152.4852.6022.970,4230.03%
2024/03/1354.452.75229.152.7953.00-174.769,729-0.25% 大賣/鉅額交易
2024/03/12268.551.85305.852.0552.50-37.368,243-0.05% 大買/大賣/
2024/03/11165.751.6476.951.5051.6088.867,4270.13% 大買/
2024/03/082,366.652.862,699.352.3451.90-332.766,698-0.50% 大買/大賣/鉅額交易
2024/03/0762.450.04145.849.9350.20-83.462,693-0.13% 大賣/
2024/03/0620.348.8539.148.9049.20-18.861,659-0.03%
2024/03/051848.695.248.7148.7512.862,2780.02%
2024/03/043548.6370.148.7648.85-35.162,581-0.06%
2024/03/0121.948.669.548.8348.3012.463,0490.02%
2024/02/2945.748.512948.4948.8516.763,4430.03%
2024/02/2728.148.34448.3648.152463,7730.04%
2024/02/2636.248.0461.248.0448.00-2564,159-0.04%
2024/02/23177.648.4413048.5948.1547.664,4910.07% 大買/大賣/
2024/02/2218348.541348.5848.6017064,6980.26% 大買/鉅額交易
2024/02/2114648.739748.9548.504965,5350.07% 大買/
2024/02/203149.2821.649.3449.259.466,1580.01%
2024/02/1910.748.90748.9949.153.766,1100.01%
2024/02/16110.348.9368.449.0348.8541.866,8590.06% 大買/
2024/02/1516.748.8613048.9349.20-113.466,927-0.17% 大賣/鉅額交易
2024/02/0517348.1136.848.1148.10136.366,7210.20% 大買/鉅額交易
2024/02/02157.448.612148.6148.55136.466,1040.21% 大買/鉅額交易
2024/02/0158.548.5942.148.7649.0516.465,6460.02%
2024/01/31250.649.062549.1449.00225.665,5260.34% 大買/鉅額交易
2024/01/3024.549.7110.149.7649.6014.465,1560.02%
2024/01/2954.549.561549.6049.4539.565,5180.06%
2024/01/26288.550.193450.1449.80254.565,8790.39% 大買/鉅額交易
2024/01/2538.251.82304.751.8752.30-266.663,715-0.42% 大賣/鉅額交易
2024/01/24350.608750.6050.60-8461,359-0.14%
2024/01/2375.650.188550.5850.20-9.461,082-0.02%
2024/01/2224.149.85112.249.9750.30-88.260,811-0.14% 大賣/
2024/01/193248.8250.249.0249.20-18.260,302-0.03%
2024/01/18136.848.145047.8448.1086.860,7770.14% 大買/
2024/01/17169.449.021249.2148.60157.460,1630.26% 大買/鉅額交易
2024/01/162650.371650.5350.801058,9940.02%
2024/01/1510.150.3259.250.2950.80-49.158,940-0.08%
2024/01/124449.891950.0750.102560,0490.04%
2024/01/114650.107.250.1850.1038.861,2430.06%
2024/01/102050.1517.150.2350.102.962,9390.00%
2024/01/0919.450.3710.950.3850.108.564,0300.01%
2024/01/083650.36250.4050.503464,2210.05%
2024/01/0534.151.0839.451.2950.80-5.363,859-0.01%
2024/01/0448.550.356850.6550.80-19.563,260-0.03%
2024/01/03118.650.7221.250.7850.6097.463,6490.15% 大買/
2024/01/0247.451.6958.851.3951.90-11.462,678-0.02%
2023/12/297552.3092.152.3452.60-1762,364-0.03%
2023/12/28251.253.80273.653.4052.50-22.462,473-0.04% 大買/大賣/
2023/12/27116.752.91550.752.7753.50-43460,284-0.72% 大買/大賣/鉅額交易
2023/12/261850.7886.450.7150.80-68.457,039-0.12%
2023/12/252750.0981.549.9250.20-54.556,588-0.10%
2023/12/22449.4123.549.8150.00-19.456,655-0.03%
2023/12/2160.449.107.649.0849.4052.856,9260.09%
2023/12/203549.791449.7049.852156,5820.04%
2023/12/191949.80449.7350.001556,1660.03%
2023/12/181250.082250.4050.60-1055,779-0.02%
2023/12/153750.7064.450.6850.70-27.455,304-0.05%
2023/12/142450.26144.650.3050.40-120.654,273-0.22% 大賣/鉅額交易
2023/12/1313.149.7814.949.7950.20-1.954,1240.00%
2023/12/12149.455449.5949.90-5354,014-0.10%
2023/12/11248.9356.149.0549.05-54.153,655-0.10%
2023/12/083248.7311.448.6948.5520.653,9000.04%
2023/12/0734.848.5315.148.4448.4519.753,9440.04%
2023/12/0667.548.976.549.2848.906153,7710.11%
2023/12/0536.149.248.349.4849.2027.853,6120.05%
2023/12/0424.350.013350.0950.20-8.753,277-0.02%
2023/12/0111.549.372749.5349.70-15.553,189-0.03%
2023/11/3014.249.3735.949.5448.90-21.752,849-0.04%
2023/11/2911.249.4124.549.5549.20-13.351,770-0.03%
2023/11/2826.249.20949.3449.0517.251,2380.03%
2023/11/2749.750.0417.650.0249.5032.150,9660.06%
2023/11/2450.750.667550.8550.30-24.450,546-0.05%
2023/11/2216.150.004050.0350.00-23.950,133-0.05%
2023/11/2111550.38101.150.2650.3013.949,7100.03% 大買/大賣/
2023/11/2084.250.26116.450.5950.30-32.149,228-0.07% 大賣/
2023/11/174,02649.824,18549.7449.75-158.948,277-0.33% 大買/大賣/鉅額交易
2023/11/169.148.731548.9048.80-5.846,914-0.01%
2023/11/1523.649.196349.2049.10-39.346,783-0.08%
2023/11/1476.948.3551.448.5548.5525.546,1770.06%
2023/11/1348.148.9025.248.9648.9522.946,4050.05%
2023/11/1028.548.356448.4548.55-35.546,824-0.08%
2023/11/0929.348.30548.4148.6024.346,7650.05%
2023/11/0853.248.7311.649.3648.5041.646,7390.09%
2023/11/0729.248.975849.0149.40-28.846,051-0.06%
2023/11/0653.649.6965.449.5349.40-11.846,152-0.03%
2023/11/031749.1821149.0349.40-19445,578-0.43% 大賣/鉅額交易
2023/11/0238.348.127847.9948.25-39.845,131-0.09%
2023/11/0116.646.9733.147.0347.00-16.544,734-0.04%
2023/10/3131.646.321646.3846.2015.644,7400.03%
2023/10/3041.246.461246.4646.4029.144,5810.07%
2023/10/2751.446.67946.7546.6042.444,4090.10%
2023/10/26316.846.9121046.8346.80106.844,5830.24% 大買/大賣/鉅額交易
2023/10/2537.348.8348.148.9049.05-10.843,762-0.02%
2023/10/2434.247.904248.1648.30-7.843,877-0.02%
2023/10/232648.8031.548.7048.60-5.543,335-0.01%
2023/10/20119.549.1714249.2448.70-22.543,167-0.05% 大買/大賣/
2023/10/192549.02293.149.1449.30-268.142,417-0.63% 大賣/鉅額交易
2023/10/1878.548.76209.448.8548.45-130.942,333-0.31% 大賣/鉅額交易
2023/10/1711548.04142.248.1048.20-27.241,632-0.07% 大買/大賣/
2023/10/1610.346.9294.747.2447.15-84.440,684-0.21%
2023/10/1315.646.799446.9947.00-78.440,088-0.20%
2023/10/1211.846.5524.246.8247.00-12.440,182-0.03%
2023/10/118.146.3615946.4846.90-150.840,418-0.37% 大賣/鉅額交易
2023/10/069.145.270.145.2545.20939,9600.02%
2023/10/053.645.172045.0645.15-16.440,703-0.04%
2023/10/047044.201.144.3444.1068.940,4730.17%
2023/10/034545.72545.5145.254040,1180.10%
2023/10/027.345.6268.345.6745.75-6140,401-0.15%
2023/09/283.145.2916.144.9845.20-1340,655-0.03%
2023/09/2735.344.2719.644.3744.4015.740,6570.04%
2023/09/2673.145.061144.7544.7562.140,5220.15%
2023/09/2541.445.671245.9345.6529.440,5650.07%
2023/09/2253.145.2020.545.2945.3532.640,7130.08%
2023/09/2141.145.55945.6945.6532.141,0370.08%
2023/09/2023.145.8617.245.8845.905.941,0770.01%
2023/09/1918.946.26446.3946.2014.942,7060.03%
2023/09/1855.746.6521.246.7446.5034.543,8280.08%
2023/09/151747.09109.847.3747.60-92.744,489-0.21% 大賣/
2023/09/1424.147.346547.3947.35-40.944,912-0.09%
2023/09/1374.647.2010347.1347.10-28.445,178-0.06% 大賣/
2023/09/1228.146.5756.146.5346.80-2845,848-0.06%
2023/09/111045.7532.145.9446.05-22.146,517-0.05%
2023/09/0818.145.621345.6245.705.146,9370.01%
2023/09/0734.545.990.146.0545.7534.447,5200.07%
2023/09/0630.746.723046.6746.700.747,6310.00%
2023/09/0512.146.122246.2946.55-9.947,864-0.02%
2023/09/0423.245.8728.145.9246.00-4.947,972-0.01%
2023/09/013145.981445.9645.951748,2860.04%
2023/08/3140.745.912746.1345.5013.748,3670.03%
2023/08/3022.946.0035.246.0846.40-12.347,763-0.03%
2023/08/297545.2929.945.2745.3045.147,7600.09%
2023/08/2828.145.1612145.5044.80-92.948,065-0.19% 大賣/
2023/08/2549.443.67343.7743.5046.448,3820.10%
2023/08/2413.344.303444.1444.35-20.848,687-0.04%
2023/08/2346.843.391743.3843.4029.849,4130.06%
2023/08/2230.343.672543.8043.605.350,8990.01%
2023/08/2139.543.682.143.6543.6537.451,2920.07%
2023/08/1820.143.7022.144.0843.80-251,3630.00%
2023/08/1756.142.9119.143.2343.603751,4230.07%
2023/08/1691.543.9665.144.1943.7526.551,7560.05%
2023/08/15145.254.345.3845.45-3.351,372-0.01%
2023/08/1467.445.0111.245.0045.0056.251,7470.11%
2023/08/113.145.52445.5945.35-0.951,9600.00%
2023/08/1061.345.451.445.2345.1559.952,3090.11%
2023/08/096.145.54545.5845.60152,4190.00%
2023/08/0834.445.7013.345.8145.5521.152,5960.04%
2023/08/0712.146.55246.4546.4010.152,1110.02%
2023/08/04146.40746.2746.50-652,100-0.01%
2023/08/027.346.691147.1446.65-3.751,910-0.01%
2023/08/019.246.921646.9347.00-6.851,793-0.01%
2023/07/3111.946.86946.8347.002.951,7420.01%
2023/07/2836.346.8718.847.0647.0517.551,2990.03%
2023/07/278.345.838.346.0946.15050,9510.00%
2023/07/2623.545.462.245.5345.1021.350,4570.04%
2023/07/2515.545.657.745.6345.657.850,7920.02%
2023/07/2423.145.071145.5345.0512.151,2370.02%
2023/07/2156.544.971644.9745.2040.551,5120.08%
2023/07/20114.146.2912.746.3046.10101.450,8910.20% 大買/鉅額交易
2023/07/1966.747.946.548.0747.5060.250,2170.12%
2023/07/186.348.291848.4148.20-11.750,068-0.02%
2023/07/1715.548.2627.448.3748.45-11.950,269-0.02%
2023/07/1418.448.4917.348.4248.251.150,1980.00%
2023/07/1340.247.9058.747.7247.50-18.549,948-0.04%
2023/07/1259.847.7017.147.7047.7542.749,5890.09%
2023/07/112048.31948.3848.501149,2850.02%
2023/07/106.948.1317.248.3048.10-10.449,409-0.02%
2023/07/072048.15948.2248.351149,4400.02%
2023/07/0627.948.253.248.1648.1524.749,4850.05%
2023/07/0530.348.4700.0048.3530.349,1020.06%
2023/07/042848.631148.5048.801748,9300.03%
2023/07/0339.548.444.848.9148.2534.848,8820.07%
2023/06/3020.448.17148.2048.5019.448,6500.04%
2023/06/2930.448.641.848.6448.5028.648,5790.06%
2023/06/2841.149.242.249.3949.1038.948,7860.08%
2023/06/277349.47849.4649.056549,0550.13%
2023/06/26124.153.502753.4453.3097.147,5460.20% 大買/
2023/06/2122.152.972953.4053.90-6.946,775-0.01%
2023/06/20953.80953.8353.70046,3070.00%
2023/06/1941.353.73353.9753.8038.346,0710.08%
2023/06/1627.253.7524.354.1854.50346,1100.01%
2023/06/1516.154.4799.254.1454.50-83.245,776-0.18%
2023/06/141453.4149.353.4553.50-35.346,053-0.08%
2023/06/1310.853.1990.553.1853.20-79.745,842-0.17%
2023/06/124.452.314352.4152.60-38.745,704-0.08%
2023/06/0913.151.8412.852.0652.300.346,0700.00%
2023/06/08851.493351.5851.50-2546,038-0.05%
2023/06/071.151.392451.4051.30-22.946,155-0.05%
2023/06/062450.53550.5050.501947,1600.04%
2023/06/059.150.999.651.0350.90-0.547,3970.00%
2023/06/021351.143051.2151.40-1747,651-0.04%
2023/06/0121.350.64550.7050.8016.347,7680.03%
2023/05/31451.332251.5151.80-1847,455-0.04%
2023/05/303.151.6652.751.4451.60-49.746,410-0.11%
2023/05/2926.251.616951.4151.20-42.947,045-0.09%
2023/05/2697.549.9288.150.2150.409.446,7570.02%
2023/05/2534.349.142748.9748.907.345,8070.02%
2023/05/241449.0322.149.1349.15-8.145,945-0.02%
2023/05/238.148.97648.9148.902.145,9740.00%
2023/05/22100.348.852248.8948.9078.346,0900.17%
2023/05/1913.349.97950.2850.004.345,4630.01%
2023/05/1832.149.993249.9550.20045,5000.00%
2023/05/175.548.95349.2349.252.545,7190.01%
2023/05/161.548.62648.5848.80-4.545,591-0.01%
2023/05/1525.448.22248.0748.1023.345,9540.05%
2023/05/127.249.48149.4048.706.246,2410.01%
2023/05/117.249.48149.4049.206.246,5380.01%
2023/05/107.149.50249.4549.455.147,6490.01%
2023/05/0900.00150.0049.95-148,1030.00%
2023/05/080.650.195.250.2350.00-4.648,795-0.01%
2023/05/051049.701849.6049.60-849,380-0.02%
2023/05/044.349.54549.5549.65-0.750,9240.00%
2023/05/032.649.53349.7049.95-0.452,3900.00%
2023/05/023.149.75121.549.8549.85-118.554,196-0.22% 大賣/鉅額交易
2023/04/2832.449.4815.149.5549.1017.458,0020.03%
2023/04/27133.849.0215.248.9848.85118.659,0810.20% 大買/鉅額交易
2023/04/261648.1710.248.3048.405.959,1630.01%
2023/04/2542.148.89210.648.7048.50-168.559,177-0.28% 大賣/鉅額交易
2023/04/2429.349.6141249.5549.60-382.859,153-0.65% 大賣/鉅額交易
2023/04/2129.950.3724.150.4350.105.859,5150.01%
2023/04/204050.8512351.1250.70-8360,371-0.14% 大賣/
2023/04/1915.351.32951.3651.206.361,7210.01%
2023/04/1813.152.363652.2852.10-22.961,911-0.04%
2023/04/172.451.842151.9652.00-18.661,725-0.03%
2023/04/143051.41351.4051.302761,6020.04%
2023/04/138.551.821251.6851.60-3.561,446-0.01%
2023/04/122.152.101252.0652.10-9.961,319-0.02%
2023/04/1134.251.608.451.5851.6025.861,2730.04%
2023/04/101052.2517.252.1152.10-7.261,424-0.01%
2023/04/07952.47252.4552.40761,5200.01%
2023/04/061.152.31352.7352.80-261,6060.00%
2023/03/31652.7519.152.8352.90-13.161,721-0.02%
2023/03/301252.112852.0352.10-1661,947-0.03%
2023/03/2948.751.551551.5851.5033.762,2360.05%
2023/03/2842.552.23752.2952.2035.562,5420.06%
2023/03/2719.752.5220.152.7653.00-0.463,1060.00%
2023/03/2414.252.9522.552.9453.10-8.364,133-0.01%
2023/03/2326.252.735.153.0853.3021.164,0550.03%
2023/03/22505.853.3834.753.2753.50471.263,9720.74% 大買/鉅額交易
2023/03/21122.552.843653.0452.8086.564,0100.14% 大買/
2023/03/20122.452.8531.453.0953.2090.963,6840.14% 大買/
2023/03/171453.0194.452.9553.20-80.463,549-0.13%
2023/03/1622.151.852351.7652.00-0.963,2750.00%
2023/03/157.351.576451.8351.70-56.863,887-0.09%
2023/03/1470.551.1013.351.1050.7057.363,6600.09%
2023/03/1345.152.3148.252.0752.50-3.163,1990.00%
2023/03/1025.251.8435.352.1152.00-10.163,256-0.02%
2023/03/093952.8080.352.9052.50-41.363,730-0.06%
2023/03/0818.151.904051.7852.10-21.963,064-0.03%
2023/03/0733.151.326251.5651.60-28.963,213-0.05%
2023/03/061451.89129.151.6151.90-115.163,796-0.18% 大賣/鉅額交易
2023/03/0313.151.4840.351.4651.30-27.363,470-0.04%
2023/03/0265.150.743551.0250.7030.163,4980.05%
2023/03/011,55550.991,643.651.1651.30-88.663,593-0.14% 大買/大賣/
2023/02/2429.250.2156.250.5549.95-2763,125-0.04%
2023/02/23104.250.284150.2750.2063.262,7490.10% 大買/
2023/02/2259.149.531549.5249.5544.162,8290.07%
2023/02/21950.5831.550.5450.60-22.463,543-0.04%
2023/02/2011.750.5373.250.4550.50-61.665,229-0.09%
2023/02/171149.6529.450.0150.00-18.367,684-0.03%
2023/02/1614.649.9328.150.2950.10-13.569,167-0.02%
2023/02/1512.149.902650.1149.90-1471,420-0.02%
2023/02/141650.1930.450.4750.40-14.471,578-0.02%
2023/02/1354.449.5530.349.7549.752472,6210.03%
2023/02/108.250.7052.750.7450.80-44.572,705-0.06%
2023/02/091850.3640.750.7450.50-22.772,930-0.03%
2023/02/0828.550.28151.650.4050.50-12372,529-0.17% 大賣/鉅額交易
2023/02/071448.66115.648.9949.15-101.671,599-0.14% 大賣/鉅額交易
2023/02/0627.349.414049.4549.05-12.771,350-0.02%
2023/02/035.450.1265.550.0950.10-60.170,869-0.08%
2023/02/0227.350.18108.950.1950.40-81.770,674-0.12% 大賣/
2023/02/012.149.118049.3449.25-7869,674-0.11%
2023/01/311,017.348.971,102.848.9348.80-85.569,277-0.12% 大買/大賣/
2023/01/3017848.33458.148.2648.80-280.168,718-0.41% 大買/大賣/鉅額交易
2023/01/17214.245.75118.645.6345.9595.665,9120.15% 大買/大賣/
2023/01/1610.244.8017.344.8844.90-7.165,567-0.01%
2023/01/132145.5170.545.4245.40-49.565,969-0.07%
2023/01/1216.145.0422.145.1845.15-666,748-0.01%
2023/01/112345.1878.545.1845.15-55.566,958-0.08%
2023/01/1017.244.55442.444.8445.00-425.266,886-0.64% 大賣/鉅額交易
2023/01/0937.143.99124.343.9944.50-87.266,611-0.13% 大賣/
2023/01/06106.141.43165.741.6542.40-59.666,566-0.09% 大買/大賣/
2023/01/052.241.476.141.3541.25-3.966,827-0.01%
2023/01/046.141.357.241.3341.05-1.167,7400.00%
2023/01/031540.5810.141.0241.404.968,9700.01%
2022/12/302241.023.441.0340.7018.769,1730.03%
2022/12/291040.5610.140.4440.75-0.169,6110.00%
2022/12/2849.240.94840.8940.8041.270,6330.06%
2022/12/271841.9911.742.3141.856.371,0550.01%
2022/12/26841.7910.141.8341.90-2.171,6280.00%
2022/12/2336.141.8970.241.8741.95-34.172,605-0.05%
2022/12/22242.702342.8742.85-2172,816-0.03%
2022/12/211942.12742.1142.001273,1600.02%
2022/12/2049.142.172242.2441.8527.172,9840.04%
2022/12/1934.343.084543.0442.95-10.772,774-0.01%
2022/12/1616.643.341743.8444.30-0.472,1470.00%
2022/12/1513.143.982644.1744.25-12.971,487-0.02%
2022/12/141244.182244.2444.45-1071,689-0.01%
2022/12/13544.009544.0243.80-9071,500-0.13%
2022/12/1213.143.201543.4143.50-271,1170.00%
2022/12/096943.3829.343.4743.5039.771,6590.06%
2022/12/08111.742.9844.142.6242.5067.571,4570.09% 大買/
2022/12/0767.244.0325.144.0143.6542.171,0830.06%
2022/12/0649.245.1410.244.8544.503970,4740.06%
2022/12/0513.445.63445.5845.409.370,9480.01%
2022/12/0213.145.0939.645.1845.50-26.671,065-0.04%
2022/12/0154.246.2191.146.0345.60-3771,111-0.05%
2022/11/3031.144.352345.3945.808.170,5160.01%
2022/11/2933.244.2925.144.3044.658.170,9660.01%
2022/11/284644.522244.4644.402470,8250.03%
2022/11/2523.745.8622.345.9045.801.570,1900.00%
2022/11/2418.146.125846.0546.20-39.970,411-0.06%
2022/11/231.146.2031.146.3446.10-3070,364-0.04%
2022/11/2283.145.8923.145.9646.106070,8990.08%
2022/11/21645.801545.6745.65-970,507-0.01%
2022/11/184345.855046.2645.60-770,432-0.01%
2022/11/1733.344.7053.445.0145.60-20.169,792-0.03%
2022/11/16156.745.93188.245.4845.25-31.669,233-0.05% 大買/大賣/
2022/11/15124.446.55298.946.3146.60-174.667,956-0.26% 大買/大賣/鉅額交易
2022/11/142444.77197.144.6344.90-173.165,288-0.27% 大賣/鉅額交易
2022/11/112144.43185.744.4144.00-164.763,764-0.26% 大賣/鉅額交易
2022/11/1042.241.4348.241.3741.65-661,345-0.01%
2022/11/09841.05168.641.0941.45-160.661,188-0.26% 大賣/鉅額交易
2022/11/0815.340.089.240.2040.156.160,9490.01%
2022/11/074139.87106.940.0340.05-65.961,076-0.11% 大賣/
2022/11/0431.138.786.938.9338.9024.361,1850.04%
2022/11/0328.138.99538.9539.0023.161,6750.04%
2022/11/022239.259.139.3539.3512.962,0320.02%
2022/11/01838.971739.1739.05-962,539-0.01%
2022/10/31539.081539.1439.10-1064,566-0.02%
2022/10/2812.338.515838.5338.30-45.764,934-0.07%
2022/10/27738.6032.238.6739.25-25.264,783-0.04%
2022/10/2669.638.624338.3838.1026.664,4670.04%
2022/10/2523.139.7856.439.8239.45-33.463,463-0.05%
2022/10/2434.940.0248.640.2739.40-13.763,758-0.02%
2022/10/2138.239.7252.439.5239.05-14.364,517-0.02%
2022/10/20520.138.3356038.4639.50-4064,802-0.06% 大買/大賣/
2022/10/1912.138.5237.438.5038.20-25.365,570-0.04%
2022/10/181138.2514.138.3838.25-3.166,1090.00%
2022/10/1738.137.623337.6037.755.166,8840.01%
2022/10/14593.138.45703.438.5238.70-110.367,924-0.16% 大買/大賣/鉅額交易
2022/10/138.136.534736.6836.40-38.967,231-0.06%
2022/10/125235.6632.136.0536.702066,8890.03%
2022/10/1183.935.731235.9135.4071.967,0610.11%
2022/10/0741.638.17638.3738.0535.666,9920.05%
2022/10/069.138.6918.138.6538.95-967,981-0.01%
2022/10/0533.238.7575.638.7738.30-42.468,905-0.06%
2022/10/042237.09123.137.0337.70-101.169,360-0.15% 大賣/鉅額交易
2022/10/0327.735.407.135.5135.3520.669,3910.03%
2022/09/3063.335.554035.5135.7523.370,2860.03%
2022/09/2916.636.50936.9036.557.671,7550.01%
2022/09/2899.936.53637.0336.2093.972,6730.13%
2022/09/272837.10637.2537.302272,8640.03%
2022/09/2667.537.193137.3236.8536.573,9870.05%
2022/09/2329.538.48138.3038.3028.575,1160.04%
2022/09/2263.138.801438.7438.7549.176,3450.06%
2022/09/2136.739.663339.7539.603.776,5580.00%
2022/09/20340.033.140.0840.15-0.176,6600.00%
2022/09/191639.9214.139.9439.951.977,5200.00%
2022/09/164640.06640.0939.954078,6250.05%
2022/09/151440.361040.6140.40481,0670.00%
2022/09/1439.439.8516.540.0340.1522.983,6750.03%
2022/09/131640.6621.540.6940.75-5.584,943-0.01%
2022/09/1230.640.583240.5140.15-1.486,3360.00%
2022/09/0819.139.441139.4039.308.187,7190.01%
2022/09/0787.539.3340.139.6239.2047.488,0670.05%
2022/09/061039.9217.239.9939.95-7.288,113-0.01%
2022/09/051,747.139.611,714.239.5039.8032.888,5790.04% 大買/大賣/
2022/09/021340.541240.6040.50188,4490.00%
2022/09/011440.366240.2440.45-4888,335-0.05%
2022/08/311240.4017.140.8941.10-5.188,321-0.01%
2022/08/3020.240.071540.2140.405.288,7190.01%
2022/08/2978.539.7935.239.6339.9543.489,1260.05%
2022/08/2613.341.782341.9841.30-9.789,332-0.01%
2022/08/2510.741.36441.4441.406.789,4530.01%
2022/08/2416.341.05841.0540.908.389,7280.01%
2022/08/2386.340.896.140.9340.8080.290,6350.09%
2022/08/2279.341.971,07341.9541.85-993.790,560-1.10% 大賣/鉅額交易
2022/08/191,084.243.003042.9743.001,054.290,4091.17% 大買/鉅額交易
2022/08/1839.242.2915.242.2942.5024.190,4860.03%
2022/08/1779.742.85126.642.8742.85-46.990,822-0.05% 大賣/
2022/08/1632.343.2443.243.0743.05-10.991,227-0.01%
2022/08/1528.143.22111.343.2843.50-83.291,178-0.09% 大賣/
2022/08/1218.342.2971.242.2842.35-52.990,654-0.06%
2022/08/1115.941.6883.441.7341.70-67.690,916-0.07%
2022/08/1056.840.241140.3640.3045.891,1360.05%
2022/08/0954.740.762341.0041.0531.791,6340.03%
2022/08/0899.341.177741.2041.0522.392,5540.02%
2022/08/05765.541.78885.841.9842.15-120.392,613-0.13% 大買/大賣/鉅額交易
2022/08/045539.879939.9140.00-4491,184-0.05%
2022/08/0333.139.043539.1439.30-1.991,2700.00%
2022/08/02100.539.1831.139.1339.1069.491,9430.08%
2022/08/018.139.986940.1540.30-60.991,812-0.07%
2022/07/2918.939.85101.139.8640.15-82.292,473-0.09% 大賣/
2022/07/28208.539.5711439.0538.8094.592,3850.10% 大買/大賣/
2022/07/271,048.238.991,053.139.1839.45-4.990,963-0.01% 大買/大賣/
2022/07/265,608.938.705,402.238.7438.60206.890,5520.23% 大買/大賣/鉅額交易
2022/07/25567.440.6152540.6040.5042.490,9800.05% 大買/大賣/
2022/07/2224.142.372942.4042.45-4.993,192-0.01%
2022/07/2158142.53631.142.4742.80-50.193,101-0.05% 大買/大賣/
2022/07/205940.97106.240.7240.75-47.291,669-0.05% 大賣/
2022/07/1920.439.902039.9539.900.392,2410.00%
2022/07/182339.92154.439.9840.00-131.492,149-0.14% 大賣/鉅額交易
2022/07/1544.239.0592.339.0038.95-48.191,532-0.05%
2022/07/144338.3944.338.6738.80-1.391,0370.00%
2022/07/13697.638.14711.138.1538.05-13.690,434-0.01% 大買/大賣/
2022/07/12182.137.2194.137.0036.758889,7250.10% 大買/
2022/07/11133.239.04100.138.7438.6033.189,1680.04% 大買/
2022/07/08231.440.19121.240.1739.70110.288,9160.12% 大買/大賣/鉅額交易
2022/07/0778.238.98102.239.2939.85-2488,585-0.03% 大賣/
2022/07/0667.637.9060.738.0237.156.988,2430.01%
2022/07/055938.7466.238.7938.90-7.289,430-0.01%
2022/07/04530.338.42534.538.0438.15-4.289,5500.00% 大買/大賣/
2022/07/0117038.887738.6538.059389,5470.10% 大買/
2022/06/30128.739.697039.4739.1558.789,4600.07% 大買/
2022/06/2957.941.013741.0040.9020.988,8650.02%
2022/06/2860.642.2438.242.1041.8522.588,5300.03%
2022/06/2756.542.62116.142.7942.90-59.688,711-0.07% 大賣/
2022/06/24103.142.3226.242.1441.6076.987,8780.09% 大買/
2022/06/23208.442.3359.542.2842.00148.986,9150.17% 大買/鉅額交易
2022/06/22258.845.43118.344.7944.10140.584,2050.17% 大買/大賣/鉅額交易
2022/06/2150.348.347548.6249.30-24.781,708-0.03%
2022/06/20105.148.26103.348.3948.051.880,5920.00% 大買/大賣/
2022/06/17148.347.5934.247.8347.65114.179,3520.14% 大買/鉅額交易
2022/06/1617.849.6317.649.5949.100.277,6700.00%
2022/06/1513.350.019250.0049.65-78.877,684-0.10%
2022/06/14157.249.284149.4549.60116.278,4630.15% 大買/鉅額交易
2022/06/13113.350.081850.1550.0095.378,7300.12% 大買/
2022/06/1027.451.1312.251.3551.2015.179,3420.02%
2022/06/0970.151.9916.252.0251.8053.979,6210.07%
2022/06/0871.152.2983.352.3652.40-12.279,745-0.02%
2022/06/0729.151.7185.451.7051.70-56.380,178-0.07%
2022/06/062,02751.702,068.451.6952.00-41.380,800-0.05% 大買/大賣/
2022/06/0244.550.7826.750.8550.7017.982,2770.02%
2022/06/0159.751.3952.151.4551.207.783,2400.01%
2022/05/318.151.0579.151.3151.40-7183,107-0.09%
2022/05/3036.350.7974.150.8451.00-37.882,373-0.05%
2022/05/2715.350.0668.450.1050.20-53.182,395-0.06%
2022/05/2622.249.4695.349.5249.40-73.183,611-0.09%
2022/05/2555.348.993549.0049.3520.384,7520.02%
2022/05/2455.449.6721.149.6049.0034.385,5900.04%
2022/05/2372.450.5518150.3650.30-108.685,351-0.13% 大賣/鉅額交易
2022/05/2017.950.857850.9250.70-60.186,363-0.07%
2022/05/1989.950.1142.550.0850.8047.486,7340.05%
2022/05/1851.150.99168.151.0250.90-11786,647-0.13% 大賣/鉅額交易
2022/05/17156.850.0047.350.1450.10109.586,1840.13% 大買/鉅額交易
2022/05/1616.249.80113.349.8849.45-97.286,198-0.11% 大賣/
2022/05/136548.8074.148.8548.85-9.185,992-0.01%
2022/05/12136.448.36140.747.9147.80-4.287,4190.00% 大買/大賣/
2022/05/1170.248.628948.7648.65-18.887,657-0.02%
2022/05/1071.447.3477.447.7448.90-688,248-0.01%
2022/05/0964.248.253948.1947.9025.288,5670.03%
2022/05/0644.148.18163.347.7448.55-119.189,932-0.13% 大賣/鉅額交易
2022/05/05156.549.14130.349.2649.1026.293,6020.03% 大買/大賣/
2022/05/0434.747.934147.7848.30-6.398,533-0.01%
2022/05/03121.447.5191.147.7247.2530.399,6220.03% 大買/
2022/04/29150.749.05134.549.1647.8016.299,9610.02% 大買/大賣/
2022/04/28897.447.151,063.947.2448.50-166.598,239-0.17% 大買/大賣/鉅額交易
2022/04/2774.943.9283.244.0444.40-8.395,338-0.01%
2022/04/2634.245.5721.645.5745.7512.694,8480.01%
2022/04/25109.545.666145.4945.5048.595,6040.05% 大買/
2022/04/2263.347.353547.3747.6528.396,3630.03%
2022/04/215148.0472.348.0548.05-21.297,160-0.02%
2022/04/2087.447.524947.4447.6538.498,1340.04%
2022/04/1953646.8552546.9946.651198,3070.01% 大買/大賣/
2022/04/1874.746.382046.3946.2054.797,8780.06%
2022/04/15243.147.1459.647.1247.05183.598,2900.19% 大買/鉅額交易
2022/04/1468.848.5440.148.5048.2528.898,4680.03%
2022/04/13104.148.136948.3848.503598,7520.04% 大買/
2022/04/12168.547.4719.347.3747.30149.298,6090.15% 大買/鉅額交易
2022/04/11292.648.77138.148.4648.20154.598,0120.16% 大買/大賣/鉅額交易
2022/04/08104.750.08650.0550.0098.797,1340.10% 大買/
2022/04/07197.950.205150.1050.00146.996,4080.15% 大買/鉅額交易
2022/04/06224.851.2368.951.1351.10155.995,3980.16% 大買/鉅額交易
2022/04/01154.852.748.352.7952.90146.594,5560.15% 大買/鉅額交易
2022/03/3127.853.9521.153.9854.006.793,9220.01%
2022/03/3043.154.14187.954.2854.50-144.894,372-0.15% 大賣/鉅額交易
2022/03/2929.253.653653.7153.70-6.894,424-0.01%
2022/03/2821.653.253753.2653.60-15.595,144-0.02%
2022/03/255053.395353.4253.30-395,7470.00%
2022/03/2473.253.0413653.0853.20-62.896,111-0.07% 大賣/
2022/03/2358.153.8061.153.8453.80-3.196,7300.00%
2022/03/2259.553.284753.3053.5012.597,9700.01%
2022/03/2119453.47231.553.4753.50-37.698,729-0.04% 大買/大賣/
2022/03/1836.652.688552.7452.80-48.499,612-0.05%
2022/03/175752.6399.152.4952.60-42.1100,265-0.04%
2022/03/16180.250.786450.4250.80116.2100,9930.12% 大買/鉅額交易
2022/03/15240.250.7784.750.7850.40155.5104,3540.15% 大買/鉅額交易
2022/03/1443.952.181952.0752.5024.9104,8100.02%
2022/03/1128.252.4619.652.7052.508.6106,4040.01%
2022/03/1036.653.2453.153.2652.80-16.5107,873-0.02%
2022/03/0948.451.4511351.2051.80-64.6109,326-0.06% 大賣/
2022/03/08237.850.16149.549.8749.7088.3112,8540.08% 大買/大賣/
2022/03/07178.351.799851.7851.6080.3114,3890.07% 大買/
2022/03/0459.353.483553.5253.4024.3117,2320.02%
2022/03/0312.254.1854.254.2254.20-42118,331-0.04%
2022/03/02123.853.592253.4053.60101.8120,5870.08% 大買/鉅額交易
2022/03/01163.553.7721554.0354.10-51.5120,752-0.04% 大買/大賣/
2022/02/25111.652.318052.4352.1031.6120,3520.03% 大買/
2022/02/2494.452.167252.2251.8022.4120,8370.02%
2022/02/2348.353.018753.3653.60-38.7121,597-0.03%
2022/02/223,309.152.543,11453.0052.80195.1126,8060.15% 大買/大賣/鉅額交易
2022/02/21180.653.932953.8253.80151.6126,3220.12% 大買/鉅額交易
2022/02/18161.153.585253.7953.70109.1126,8950.09% 大買/鉅額交易
2022/02/1747.454.325654.6154.40-8.6126,777-0.01%
2022/02/16131.354.3814954.5354.10-17.7126,890-0.01% 大買/大賣/
2022/02/1578.453.698853.8953.50-9.6127,190-0.01%
2022/02/14243.853.3488.153.3853.00155.7127,3220.12% 大買/鉅額交易
2022/02/1195.255.5318.155.5655.4077.2126,7760.06%
2022/02/10112.155.7710256.1155.8010.1129,1900.01% 大買/大賣/
2022/02/0994.356.0260.256.0256.0034.2130,7480.03%
2022/02/08391.355.1617155.5555.40220.3132,1260.17% 大買/大賣/鉅額交易
2022/02/072,386.654.512,234.354.0754.50152.3130,9680.12% 大買/大賣/鉅額交易
2022/01/2614,391.657.7114,477.157.7557.30-85.5127,475-0.07% 大買/大賣/
2022/01/253,097.361.783,037.561.6761.5059.8124,0780.05% 大買/大賣/
2022/01/24260.462.1724.162.2062.60236.3124,1670.19% 大買/鉅額交易
2022/01/21103.262.9084.562.8762.8018.7126,2290.01% 大買/
2022/01/202,473.663.412,518.163.5063.50-44.6129,388-0.03% 大買/大賣/
2022/01/1966.162.9619762.9962.80-130.9131,783-0.10% 大賣/鉅額交易
2022/01/1838564.59177.364.5663.80207.7133,5130.16% 大買/大賣/鉅額交易
2022/01/174,193.163.534,147.963.7164.3045.3133,9340.03% 大買/大賣/
2022/01/1477.862.848163.1262.70-3.2133,0760.00%
2022/01/1394.363.038863.0063.306.3133,7270.00%
2022/01/12550.262.19426.762.2961.90123.6134,3000.09% 大買/大賣/鉅額交易
2022/01/11115.262.1125.262.0962.1090134,7970.07% 大買/
2022/01/10270.262.12135.262.2562.10135136,0560.10% 大買/大賣/鉅額交易
2022/01/07175.562.942862.8662.60147.5138,0160.11% 大買/鉅額交易
2022/01/0682.962.505162.5162.7031.9138,3420.02%
2022/01/05121.163.4993.263.2563.1027.9140,8030.02% 大買/
2022/01/04157.263.217063.0863.0087.2142,1250.06% 大買/
2022/01/0395.663.68130.563.7363.40-34.9142,150-0.02% 大賣/
2021/12/3020.665.0529.265.0165.00-8.6142,670-0.01%
2021/12/2953.265.0471.564.9665.00-18.3144,067-0.01%
2021/12/282264.96107.464.9064.70-85.4146,351-0.06% 大賣/
2021/12/2711.164.435664.3764.30-45147,205-0.03%
2021/12/243564.5267.264.4764.30-32.2148,817-0.02%
2021/12/2326.764.124664.1863.90-19.3149,574-0.01%
2021/12/227663.559963.7363.70-23152,017-0.02%
2021/12/214263.0232.163.0362.909.9151,9820.01%
2021/12/20136.162.2143.262.3662.2092.9152,2550.06% 大買/
2021/12/1718762.385362.4162.30134153,3190.09% 大買/鉅額交易
2021/12/1698.163.4172.163.7263.0026153,8380.02%
2021/12/1545.562.7630.162.9462.7015.4154,2960.01%
2021/12/1482.662.1139.562.0162.4043.1155,5470.03%
2021/12/13116.963.236363.1962.8053.9156,1710.03% 大買/
2021/12/10193.463.3873.563.3563.50119.9156,1630.08% 大買/鉅額交易
2021/12/09389.164.782,752.764.4564.00-2,363.6156,279-1.51% 大買/大賣/鉅額交易
2021/12/082,988.267.78397.166.7666.502,591.2154,2901.68% 大買/大賣/鉅額交易
2021/12/07122.867.041,358.166.9966.50-1,235.3155,413-0.79% 大買/大賣/鉅額交易
2021/12/06174.367.211,061.367.3367.30-887157,496-0.56% 大買/大賣/鉅額交易
2021/12/032,461.568.01437.167.7268.302,024.5161,4271.25% 大買/大賣/鉅額交易
2021/12/02425.867.43452.267.5866.70-26.4163,851-0.02% 大買/大賣/
2021/12/011,357.566.111,480.766.3267.00-123.2168,400-0.07% 大買/大賣/鉅額交易
2021/11/30504.565.0041764.4463.7087.5174,4920.05% 大買/大賣/
2021/11/2973.162.01138.162.0162.40-65176,863-0.04% 大賣/
2021/11/263,312.263.073,555.363.0662.50-243.1179,329-0.14% 大買/大賣/鉅額交易
2021/11/259062.855162.8463.0039179,3050.02%
2021/11/24343.762.979263.0663.10251.7181,5930.14% 大買/鉅額交易
2021/11/23576.263.552,234.663.9563.20-1,658.4182,867-0.91% 大買/大賣/鉅額交易
2021/11/22302.164.95275.765.5164.7026.4184,9220.01% 大買/大賣/
2021/11/19597.165.18706.565.1565.10-109.4186,137-0.06% 大買/大賣/鉅額交易
2021/11/1831.863.202663.2363.105.8182,9470.00%
2021/11/173563.444663.3563.60-11184,279-0.01%
2021/11/1621.763.3782.563.3763.00-60.8184,786-0.03%
2021/11/151563.2637.263.1763.40-22.2186,481-0.01%
2021/11/12438.363.373663.3662.60402.3188,4270.21% 大買/鉅額交易
2021/11/1143.662.4830.662.4062.2013189,1540.01%
2021/11/10887.963.4899.263.3563.10788.7189,7150.42% 大買/鉅額交易
2021/11/091,695.763.802,677.763.8263.10-981.9191,332-0.51% 大買/大賣/鉅額交易
2021/11/084,158.361.863,098.162.0462.501,060.2190,2710.56% 大買/大賣/鉅額交易
2021/11/051,380.260.301,36360.5260.4017.1190,7640.01% 大買/大賣/
2021/11/0426.158.9628.558.8458.60-2.4192,8950.00%
2021/11/0321459.38115.159.4159.2098.9195,0920.05% 大買/大賣/
2021/11/0268.159.53145.459.4259.00-77.4199,333-0.04% 大賣/
2021/11/01171.457.8731.157.7957.60140.3204,1020.07% 大買/鉅額交易
2021/10/2975958.271,646.158.9958.00-887.1207,060-0.43% 大買/大賣/鉅額交易
2021/10/283,334.360.154,75460.4559.80-1,419.7207,601-0.68% 大買/大賣/鉅額交易
2021/10/271,164.160.85240.460.9561.90923.6208,7130.44% 大買/大賣/鉅額交易
2021/10/261,460.560.221,03460.3659.80426.5216,7640.20% 大買/大賣/鉅額交易
2021/10/25749.858.1354057.5159.40209.9221,0550.09% 大買/大賣/鉅額交易
2021/10/221,078.158.1340.157.9258.301,038.1222,3460.47% 大買/鉅額交易
2021/10/2110058.2388.458.5158.0011.7222,5960.01%
2021/10/20509.559.50750.159.2058.70-240.6222,697-0.11% 大買/大賣/鉅額交易
2021/10/19352.359.5241.559.3559.60310.8223,6590.14% 大買/鉅額交易
2021/10/18382.459.3337959.2558.403.3225,8150.00% 大買/大賣/
2021/10/151,069.559.761,032.159.8159.1037.4227,1650.02% 大買/大賣/
2021/10/1477.156.8071.256.9556.706225,4640.00%
2021/10/13244.557.05149.156.9456.4095.4225,8590.04% 大買/大賣/
2021/10/12107.558.9310558.7958.502.5226,2980.00% 大買/大賣/
2021/10/0878.461.7379.962.2961.10-1.5226,6240.00%
2021/10/071,378.262.031,217.362.1362.50160.9226,7020.07% 大買/大賣/鉅額交易
2021/10/06304.559.8883861.0359.90-533.5228,538-0.23% 大買/大賣/鉅額交易
2021/10/051,500.460.251,199.459.9261.10301228,8260.13% 大買/大賣/鉅額交易
2021/10/04209.661.28269.562.0860.80-59.9227,513-0.03% 大買/大賣/
2021/10/01524.162.711,16663.2262.60-641.9226,925-0.28% 大買/大賣/鉅額交易
2021/09/303,137.463.282,748.163.2464.00389.4226,3140.17% 大買/大賣/鉅額交易
2021/09/291,360.763.391,682.363.5363.00-321.6226,711-0.14% 大買/大賣/鉅額交易
2021/09/281,276.165.472,55765.4665.30-1,281227,442-0.56% 大買/大賣/鉅額交易
2021/09/27623.266.5462066.8566.303.2227,1930.00% 大買/大賣/
2021/09/242,411.366.531,471.466.4467.00939.9227,1970.41% 大買/大賣/鉅額交易
2021/09/231,675.165.69694.265.4365.20980.9226,6130.43% 大買/大賣/鉅額交易
2021/09/22792.664.473,00863.6464.60-2,215.4226,395-0.98% 大買/大賣/鉅額交易
2021/09/175,306.466.395,226.166.1565.6080.3224,8360.04% 大買/大賣/
2021/09/162,141.766.431,315.166.5566.20826.6224,0810.37% 大買/大賣/鉅額交易
2021/09/151,95966.182,772.265.9865.60-813.1224,225-0.36% 大買/大賣/鉅額交易
2021/09/143,612.666.623,629.266.6666.00-16.6225,039-0.01% 大買/大賣/
2021/09/132,19767.442,201.767.5666.80-4.7223,8650.00% 大買/大賣/
2021/09/103,350.768.233,16568.2768.20185.7223,1690.08% 大買/大賣/鉅額交易
2021/09/093,610.667.003,543.167.0967.5067.4221,7640.03% 大買/大賣/
2021/09/083,998.865.774,412.265.9765.80-413.3218,820-0.19% 大買/大賣/鉅額交易
2021/09/078,322.668.216,592.968.5868.201,729.7215,0530.80% 大買/大賣/鉅額交易
2021/09/066,553.270.176,937.570.2469.90-384.3212,662-0.18% 大買/大賣/鉅額交易
2021/09/0316,375.467.6616,799.167.8570.00-423.7204,593-0.21% 大買/大賣/鉅額交易
2021/09/026,760.465.567,318.565.6264.00-558.1195,999-0.28% 大買/大賣/鉅額交易
2021/09/012,355.763.782,647.263.6364.10-291.5192,509-0.15% 大買/大賣/鉅額交易
2021/08/312,484.662.351,827.162.1963.10657.6189,9810.35% 大買/大賣/鉅額交易
2021/08/302,09762.441,787.862.2462.80309.2190,0310.16% 大買/大賣/鉅額交易
2021/08/272,448.161.2874761.2161.701,701.1190,9440.89% 大買/大賣/鉅額交易
2021/08/26148.361.63215.161.2261.20-66.8194,441-0.03% 大買/大賣/
2021/08/25131.659.98174.259.9460.00-42.7192,041-0.02% 大買/大賣/
2021/08/2494.159.20183.758.9258.40-89.6190,862-0.05% 大賣/
2021/08/23250.558.38282.558.2958.60-32191,231-0.02% 大買/大賣/
2021/08/20223.455.62134.455.6555.7089.1192,1280.05% 大買/大賣/
2021/08/19164.356.21115.255.9055.5049.2192,5460.03% 大買/大賣/
2021/08/18255.356.41210.356.7158.1045193,6310.02% 大買/大賣/
2021/08/17208.157.267357.0356.10135.1196,8510.07% 大買/鉅額交易
2021/08/16364.657.25367.157.2557.10-2.5196,9800.00% 大買/大賣/
2021/08/13160.458.69191.558.7057.60-31.1197,048-0.02% 大買/大賣/
2021/08/12257.560.94473.260.7060.10-215.7196,154-0.11% 大買/大賣/鉅額交易
2021/08/11637.560.01299.159.8659.90338.4196,9190.17% 大買/大賣/鉅額交易
2021/08/101,163.260.192,288.660.4759.80-1,125.4197,634-0.57% 大買/大賣/鉅額交易
2021/08/09775.361.6484362.2761.90-67.7196,248-0.03% 大買/大賣/
2021/08/06635.262.411,792.163.1062.10-1,156.9196,697-0.59% 大買/大賣/鉅額交易
2021/08/056,18462.465,711.162.4863.40473196,3150.24% 大買/大賣/鉅額交易
2021/08/042,668.560.072,777.460.0160.50-108.9194,189-0.06% 大買/大賣/鉅額交易
2021/08/032,632.258.76843.258.7859.401,789.1193,7250.92% 大買/大賣/鉅額交易
2021/08/021,230.758.651,500.258.5357.50-269.6191,338-0.14% 大買/大賣/鉅額交易
2021/07/306,696.157.546,982.658.0357.80-286.5188,495-0.15% 大買/大賣/鉅額交易
2021/07/292,355.554.572,69854.4754.60-342.6179,878-0.19% 大買/大賣/鉅額交易
2021/07/281,961.751.061,803.151.0451.80158.6176,0690.09% 大買/大賣/鉅額交易
2021/07/2794.453.575553.8553.1039.3178,5140.02%
2021/07/2681.753.84203.753.8853.70-122181,917-0.07% 大賣/鉅額交易
2021/07/239553.21330.453.5952.70-235.4187,218-0.13% 大賣/鉅額交易
2021/07/22211.152.3653551.9452.00-323.9188,632-0.17% 大買/大賣/鉅額交易
2021/07/2134051.17114.251.0150.80225.8190,0950.12% 大買/大賣/鉅額交易
2021/07/2097.752.403252.3452.4065.7195,2560.03%
2021/07/19179.752.7338.852.8152.60140.9200,6960.07% 大買/鉅額交易
2021/07/16563.353.64309.653.6453.70253.6203,9490.12% 大買/大賣/鉅額交易
2021/07/151,424.255.001,54455.0355.10-119.9201,826-0.06% 大買/大賣/鉅額交易
2021/07/141,176.854.711,15654.6854.0020.8200,7440.01% 大買/大賣/
2021/07/133,669.654.934,098.854.9753.90-429.2201,185-0.21% 大買/大賣/鉅額交易
2021/07/1269.853.61148.253.6453.20-78.5201,242-0.04% 大賣/
2021/07/0928052.2011952.2852.20161201,3570.08% 大買/大賣/鉅額交易
2021/07/08166.453.4234.453.2953.10132205,2960.06% 大買/鉅額交易
2021/07/074853.4967.953.7253.60-19.8210,791-0.01%
2021/07/06699.353.86677.354.7053.4022211,2890.01% 大買/大賣/
2021/07/051,63154.661,66354.6454.40-32212,427-0.02% 大買/大賣/
2021/07/024952.537852.4552.60-29213,850-0.01%
2021/07/01159.552.3714252.2052.1017.5214,4740.01% 大買/大賣/
2021/06/308353.3372.553.4353.1010.5214,7640.00%
2021/06/292853.13157.753.1853.00-129.7214,644-0.06% 大賣/鉅額交易
2021/06/28133.652.6010.852.6852.60122.9215,9600.06% 大買/鉅額交易
2021/06/255353.68112.353.7152.90-59.2217,559-0.03% 大賣/
2021/06/246253.092,64952.8753.00-2,587218,122-1.19% 大賣/鉅額交易
2021/06/235,36652.702,95952.5453.002,407219,3291.10% 大買/大賣/鉅額交易
2021/06/2282.551.2941.151.3151.0041.4219,4530.02%
2021/06/21181.151.30181.651.3451.20-0.5219,9660.00% 大買/大賣/
2021/06/18206.353.0711652.7952.2090.3220,8460.04% 大買/大賣/
2021/06/17136.152.6556.152.7853.3080221,6300.04% 大買/
2021/06/16129.352.8311953.0452.4010.3222,9890.00% 大買/大賣/
2021/06/15164.153.5324753.4753.70-82.9223,236-0.04% 大買/大賣/
2021/06/11120.452.19139.252.1451.80-18.8222,026-0.01% 大買/大賣/
2021/06/1021151.44202.151.3551.509222,2440.00% 大買/大賣/
2021/06/09321.850.9661251.0450.70-290.2221,925-0.13% 大買/大賣/鉅額交易
2021/06/08137.552.64113.152.6652.2024.4221,4610.01% 大買/大賣/
2021/06/07426.552.6415052.4152.30276.5223,6700.12% 大買/大賣/鉅額交易
2021/06/04758.653.64421.653.6553.00337223,8010.15% 大買/大賣/鉅額交易
2021/06/032,167.953.901,957.454.0155.00210.5223,8770.09% 大買/大賣/鉅額交易
2021/06/029252.1463.752.1452.0028.3221,0410.01%
2021/06/01192.352.76223.653.2652.20-31.2224,901-0.01% 大買/大賣/
2021/05/31894.952.77849.253.0453.0045.7228,7350.02% 大買/大賣/
2021/05/282,026.652.691,73752.7452.40289.6230,0900.13% 大買/大賣/鉅額交易
2021/05/27142.850.80103.650.7750.6039.2229,2040.02% 大買/大賣/
2021/05/26369.652.4431052.4551.3059.5229,3540.03% 大買/大賣/
2021/05/252,487.851.842,745.151.8151.90-257.3227,199-0.11% 大買/大賣/鉅額交易
2021/05/24662.348.2958348.1648.7079.3223,7250.04% 大買/大賣/
2021/05/2120847.7918047.9946.9528224,4960.01% 大買/大賣/
2021/05/2013547.097847.1446.5057225,1010.03% 大買/
2021/05/19272.148.74330.948.6448.30-58.8225,450-0.03% 大買/大賣/
2021/05/182,992.547.903,030.147.8548.30-37.5226,715-0.02% 大買/大賣/
2021/05/171,314.244.63893.844.7143.95420.4227,9590.18% 大買/大賣/鉅額交易
2021/05/14726.148.5275148.4146.80-24.9226,508-0.01% 大買/大賣/
2021/05/134,205.446.854,406.247.1647.55-200.8224,177-0.09% 大買/大賣/鉅額交易
2021/05/121,597.245.611,855.145.9446.35-257.9221,624-0.12% 大買/大賣/鉅額交易
2021/05/11468.849.81647.549.7049.00-178.7219,733-0.08% 大買/大賣/鉅額交易
2021/05/10174.352.9929.152.9152.50145.1219,0440.07% 大買/鉅額交易
2021/05/07321.353.72427.153.7154.00-105.7221,613-0.05% 大買/大賣/鉅額交易
2021/05/06458.351.3242051.4651.3038.3226,3060.02% 大買/大賣/
2021/05/05297.353.0019653.5051.80101.3227,2330.04% 大買/大賣/鉅額交易
2021/05/0469152.69543.252.6154.60147.8229,1420.06% 大買/大賣/鉅額交易
2021/05/03497.554.01288.653.6853.00208.8228,6740.09% 大買/大賣/鉅額交易
2021/04/29961.157.30542.257.2556.70419230,3170.18% 大買/大賣/鉅額交易
2021/04/28323.260.13210.259.7960.00113228,5260.05% 大買/大賣/鉅額交易
2021/04/27424.160.97381.661.0860.5042.5232,3030.02% 大買/大賣/
2021/04/267,297.961.027,624.161.1061.80-326.2236,109-0.14% 大買/大賣/鉅額交易
2021/04/233,611.556.743,611.356.8457.000.2230,7730.00% 大買/大賣/
2021/04/22401.255.23692.255.4154.80-291228,997-0.13% 大買/大賣/鉅額交易
2021/04/21269.653.73203.553.9553.4066.1226,6920.03% 大買/大賣/
2021/04/2012654.109254.1354.1034228,9490.01% 大買/
2021/04/191,64654.971,718.254.9954.60-72.2235,189-0.03% 大買/大賣/
2021/04/161,105.554.861,22554.7154.00-119.6240,137-0.05% 大買/大賣/鉅額交易
2021/04/15117.952.27153.252.8453.10-35.3241,357-0.01% 大買/大賣/
2021/04/1491251.76843.751.7352.7068.3241,5220.03% 大買/大賣/
2021/04/133,479.855.133,688.755.1554.40-208.9240,762-0.09% 大買/大賣/鉅額交易
2021/04/1268.153.68204.553.8353.60-136.4237,050-0.06% 大賣/鉅額交易
2021/04/09240.353.95117.254.1353.00123.1241,5180.05% 大買/大賣/鉅額交易
2021/04/08866.954.432,185.652.9754.00-1,318.7243,006-0.54% 大買/大賣/鉅額交易
2021/04/071,170.351.389451.2051.501,076.3239,7820.45% 大買/鉅額交易
2021/04/061,05151.381,053.151.2850.70-2.1242,2460.00% 大買/大賣/
2021/04/0117.150.7028.750.6350.50-11.7244,0900.00%
2021/03/311,743.250.901,946.950.9450.20-203.7244,287-0.08% 大買/大賣/鉅額交易
2021/03/30270.950.18243.750.2650.6027.2242,8490.01% 大買/大賣/
2021/03/2924149.8825349.8249.35-12242,3080.00% 大買/大賣/
2021/03/2646549.73529.749.7449.75-64.7243,398-0.03% 大買/大賣/
2021/03/252,910.248.352,97748.4348.65-66.8243,884-0.03% 大買/大賣/
2021/03/2495.747.423947.5347.1556.7245,0380.02%
2021/03/23255.449.19485.849.2148.50-230.4246,230-0.09% 大買/大賣/鉅額交易
2021/03/22372.247.89340.347.5748.2032247,4750.01% 大買/大賣/
2021/03/19169.446.16122.446.1746.0547.1249,1460.02% 大買/大賣/
2021/03/18271.747.5358.947.5447.05212.8249,9450.09% 大買/鉅額交易
2021/03/17158.347.9114.947.9348.00143.4253,7790.06% 大買/鉅額交易
2021/03/162,408.348.232,44148.1748.30-32.7259,559-0.01% 大買/大賣/
2021/03/1512348.347248.3248.1550.9263,0460.02% 大買/
2021/03/1297.849.5021949.4649.10-121.2267,717-0.05% 大賣/鉅額交易
2021/03/112,59348.472,798.248.5148.65-205.2273,563-0.08% 大買/大賣/鉅額交易
2021/03/101,286.746.691,20946.8846.5577.7277,7680.03% 大買/大賣/
2021/03/093,027.245.722,98145.8846.3546.2281,5840.02% 大買/大賣/
2021/03/083,092.847.022,918.247.0846.10174.6279,9640.06% 大買/大賣/鉅額交易
2021/03/056,929.747.447,027.147.4247.05-97.4279,670-0.03% 大買/大賣/
2021/03/046,933.749.606,405.749.5249.05528.1280,8140.19% 大買/大賣/鉅額交易
2021/03/03472.151.1238651.3051.9086.1277,6000.03% 大買/大賣/
2021/03/02177.253.9315754.0852.7020.2277,2650.01% 大買/大賣/
2021/02/261,232.754.751,057.454.9754.20175.3278,9900.06% 大買/大賣/鉅額交易
2021/02/2562.255.9014155.8055.70-78.8285,862-0.03% 大賣/
2021/02/24252.955.207255.6654.70180.8287,4860.06% 大買/鉅額交易
2021/02/23298.755.38184.155.4855.80114.7288,2510.04% 大買/大賣/鉅額交易
2021/02/22209.457.37232.157.2556.80-22.7286,113-0.01% 大買/大賣/
2021/02/19362.857.541,640.157.7857.20-1,277.3284,431-0.45% 大買/大賣/鉅額交易
2021/02/183,050.658.081,628.458.6158.201,422.2283,9480.50% 大買/大賣/鉅額交易
2021/02/171,098.557.171,406.457.2457.60-308282,216-0.11% 大買/大賣/鉅額交易
2021/02/05206.652.74129.752.6552.9076.9277,8080.03% 大買/大賣/
2021/02/0457.251.894451.7451.9013.2277,2550.00%
2021/02/03871.251.9782051.9452.0051.2277,1730.02% 大買/大賣/
2021/02/02378.252.54428.552.7652.60-50.3277,054-0.02% 大買/大賣/
2021/02/01313.949.9154150.0050.80-227.1276,313-0.08% 大買/大賣/鉅額交易
2021/01/29238.651.4781.251.6950.00157.4274,7630.06% 大買/鉅額交易
2021/01/28674.451.56434.251.7151.20240.3273,7680.09% 大買/大賣/鉅額交易
2021/01/27285.155.24209.155.3854.8076.1271,4900.03% 大買/大賣/
2021/01/26413.654.99442.555.2754.80-28.9270,399-0.01% 大買/大賣/
2021/01/25681.357.78505.158.0557.20176.2269,9750.07% 大買/大賣/鉅額交易
2021/01/225,516.956.445,705.956.2656.50-189272,749-0.07% 大買/大賣/鉅額交易
2021/01/212,295.354.203,748.553.6054.00-1,453.3270,443-0.54% 大買/大賣/鉅額交易
2021/01/204,02253.304,977.153.7452.10-955.1267,640-0.36% 大買/大賣/鉅額交易
2021/01/197,232.552.305,087.652.4653.002,144.9262,0340.82% 大買/大賣/鉅額交易
2021/01/1896.347.69130.148.0749.65-33.8255,978-0.01% 大賣/
2021/01/15425.650.18281.550.6548.75144259,5780.06% 大買/大賣/鉅額交易
2021/01/14889.150.29761.350.3549.90127.8261,1570.05% 大買/大賣/鉅額交易
2021/01/1316849.95161.349.9950.006.7263,6990.00% 大買/大賣/
2021/01/124,995.250.396,00950.4448.45-1,013.8261,069-0.39% 大買/大賣/鉅額交易
2021/01/115,594.149.374,628.849.4450.00965.3255,1580.38% 大買/大賣/鉅額交易
2021/01/08448.247.8561447.6447.85-165.8251,534-0.07% 大買/大賣/鉅額交易
2021/01/07282.946.51192.746.3646.2090.2249,7090.04% 大買/大賣/
2021/01/061,324.547.361,41847.0746.95-93.5251,363-0.04% 大買/大賣/
2021/01/051,094.245.161,15045.1846.35-55.8249,911-0.02% 大買/大賣/
2021/01/042,861.944.992,816.345.0745.5545.6252,3920.02% 大買/大賣/
2020/12/314,106.146.624,187.746.5747.15-81.6256,407-0.03% 大買/大賣/
2020/12/3023347.9320748.0048.3026256,6670.01% 大買/大賣/
2020/12/29154.148.0067448.8847.40-519.9257,885-0.20% 大買/大賣/鉅額交易
2020/12/282,515.448.152,188.748.2948.60326.7258,9270.13% 大買/大賣/鉅額交易
2020/12/25175.147.13188.347.1446.75-13.2262,346-0.01% 大買/大賣/
2020/12/241,534.146.931,59746.9346.55-62.9269,780-0.02% 大買/大賣/
2020/12/231,125.446.721,07946.6546.1046.4274,9260.02% 大買/大賣/
2020/12/221,57546.982,70946.8345.70-1,134276,172-0.41% 大買/大賣/鉅額交易
2020/12/213,576.146.932,44646.9447.451,130.1277,1990.41% 大買/大賣/鉅額交易
2020/12/18615.247.001,363.747.0045.85-748.5276,257-0.27% 大買/大賣/鉅額交易
2020/12/171,508.145.87919.245.9646.05588.9274,4620.21% 大買/大賣/鉅額交易
2020/12/16441.145.40390.945.6744.9050.2273,3170.02% 大買/大賣/
2020/12/152,087.644.502,04444.7144.0043.6271,4300.02% 大買/大賣/
2020/12/1426045.7518545.4946.1575269,1280.03% 大買/大賣/
2020/12/11671.546.00625.546.0846.1046270,3580.02% 大買/大賣/
2020/12/10580.747.37436.147.3147.30144.7270,1920.05% 大買/大賣/鉅額交易
2020/12/091,177.849.941,27249.9449.90-94.2264,897-0.04% 大買/大賣/
2020/12/083,414.750.843,223.650.9150.90191.2260,8610.07% 大買/大賣/鉅額交易
2020/12/072,959.949.513,042.849.7350.00-82.9256,889-0.03% 大買/大賣/
2020/12/047,824.745.987,59746.0547.60227.6251,4490.09% 大買/大賣/鉅額交易
2020/12/036,177.243.346,160.643.6543.3016.6248,5190.01% 大買/大賣/
2020/12/02296.941.6560041.7741.45-303.1243,137-0.12% 大買/大賣/鉅額交易
2020/12/01495.141.4119841.3641.55297.1241,5760.12% 大買/大賣/鉅額交易
2020/11/303,054.641.533,128.241.6540.50-73.6239,844-0.03% 大買/大賣/
2020/11/272,278.239.473,734.539.3939.15-1,456.4233,880-0.62% 大買/大賣/鉅額交易
2020/11/262,485.538.92930.638.8639.501,554.9231,9880.67% 大買/大賣/鉅額交易
2020/11/251,176.238.481,069.838.4338.45106.4229,7350.05% 大買/大賣/鉅額交易
2020/11/245,475.238.595,971.838.6438.15-496.6226,439-0.22% 大買/大賣/鉅額交易
2020/11/231,506.135.412,270.335.7436.35-764.2218,043-0.35% 大買/大賣/鉅額交易
2020/11/202,843.432.971,51832.9933.051,325.4215,7780.61% 大買/大賣/鉅額交易
2020/11/1911.132.183232.2032.10-20.9213,792-0.01%
2020/11/18932.331932.2932.35-10214,4980.00%
2020/11/1777932.76967.132.7232.15-188.1215,791-0.09% 大買/大賣/鉅額交易
2020/11/161,73032.171,54832.1632.20182216,4620.08% 大買/大賣/鉅額交易
2020/11/132131.0813.131.1631.307.9215,3020.00%
2020/11/122731.479631.1431.10-69216,126-0.03%
2020/11/1126.931.185231.1431.00-25.1216,593-0.01%
2020/11/102,189.331.112,15731.1331.0032.3217,0940.01% 大買/大賣/
2020/11/0933231.41292.131.3631.8039.9216,8990.02% 大買/大賣/
2020/11/0681.330.327430.3030.507.3217,0770.00%
2020/11/05102.130.5614830.4830.55-45.9217,005-0.02% 大買/大賣/
2020/11/042,309.231.502,32231.5331.65-12.8216,595-0.01% 大買/大賣/
2020/11/031,975.130.081,939.430.0829.8035.7216,9200.02% 大買/大賣/
2020/11/025,77230.055,78830.1429.65-16220,328-0.01% 大買/大賣/
2020/10/30254.131.6118731.5030.7067.1219,9430.03% 大買/大賣/
2020/10/293,58432.833,57832.9532.956217,1430.00% 大買/大賣/
2020/10/2821832.951,48033.4132.65-1,262218,541-0.58% 大買/大賣/鉅額交易
2020/10/271,429.633.4276.233.0333.501,353.4217,8250.62% 大買/鉅額交易
2020/10/26208.133.1531933.1033.00-110.9218,924-0.05% 大買/大賣/鉅額交易
2020/10/231,63132.952,04133.1132.75-410220,941-0.19% 大買/大賣/鉅額交易
2020/10/224,66732.374,313.332.4233.00353.7224,1620.16% 大買/大賣/鉅額交易
2020/10/214,43532.084,39832.0931.3537225,2110.02% 大買/大賣/
2020/10/206431.049531.0631.20-31228,458-0.01%
2020/10/1915731.1413831.1231.0019233,4010.01% 大買/大賣/
2020/10/1637531.1536031.1030.6515233,0620.01% 大買/大賣/
2020/10/1510632.1610832.2831.55-2232,8010.00% 大買/大賣/
2020/10/142,64732.332,780.532.3232.20-133.5230,771-0.06% 大買/大賣/鉅額交易
2020/10/1334931.5224431.5631.55105227,5330.05% 大買/大賣/鉅額交易
2020/10/12588.632.0734032.0532.05248.6226,2700.11% 大買/大賣/鉅額交易
2020/10/084,74231.325,07031.4032.20-328221,966-0.15% 大買/大賣/鉅額交易
2020/10/072,85829.322,709.629.2829.50148.4212,7060.07% 大買/大賣/鉅額交易
2020/10/0623828.69233.729.0628.354.3209,1870.00% 大買/大賣/
2020/10/053,23228.843,252.528.9028.70-20.5206,113-0.01% 大買/大賣/
2020/09/305,85328.455,899.328.4428.55-46.3201,557-0.02% 大買/大賣/
2020/09/292,45028.384,119.628.4827.50-1,669.6195,034-0.86% 大買/大賣/鉅額交易
2020/09/285,22427.343,656.927.2527.501,567.1187,3270.84% 大買/大賣/鉅額交易
2020/09/2519325.0312224.9525.0071181,4660.04% 大買/大賣/
2020/09/2417825.8322225.7725.95-44178,829-0.02% 大買/大賣/
2020/09/2316725.957025.7226.0097174,9710.06% 大買/
2020/09/223625.084725.0025.10-11172,416-0.01%
2020/09/2126.125.486025.4225.15-33.9171,116-0.02%
2020/09/185326.0571.925.9725.80-18.9169,782-0.01%
2020/09/175325.718025.5525.75-27168,475-0.02%
2020/09/161,10326.511,00526.4725.7098167,1370.06% 大買/大賣/
2020/09/152,48125.233,00125.0925.30-520162,702-0.32% 大買/大賣/鉅額交易
2020/09/1459223.8925323.9723.90339157,3340.22% 大買/大賣/鉅額交易
2020/09/116423.032423.1323.0040155,9030.03%
2020/09/102423.624423.9423.35-20155,781-0.01%
2020/09/0931823.5953123.4723.70-213154,437-0.14% 大買/大賣/鉅額交易
2020/09/0888923.962,13924.1422.70-1,250152,349-0.82% 大買/大賣/鉅額交易
2020/09/071,42723.53164.223.3423.551,262.8148,5080.85% 大買/大賣/鉅額交易
2020/09/042821.2355.121.1121.45-27.1148,430-0.02%
2020/09/034121.8534.521.7321.556.5148,7850.00%
2020/09/025321.79221.7821.7051148,6900.03%
2020/09/014121.51821.121.4221.90-780.1149,794-0.52% 大賣/鉅額交易
2020/08/311,26921.2150821.2321.20761149,3250.51% 大買/大賣/鉅額交易
2020/08/2813821.842322.0221.90115148,8110.08% 大買/鉅額交易
2020/08/273222.081122.0021.9521148,7370.01%
2020/08/263621.952522.1822.3511148,1100.01%
2020/08/255722.362622.1422.1531147,6300.02%
2020/08/2413822.3911722.3822.6021146,7450.01% 大買/大賣/
2020/08/2111621.897322.4521.8043145,4900.03% 大買/
2020/08/2018121.987822.1721.80103143,2390.07% 大買/鉅額交易
2020/08/199623.9410223.6823.40-6140,2670.00% 大賣/
2020/08/1834624.0541324.1224.10-67138,686-0.05% 大買/大賣/
2020/08/178124.3039.124.1024.1541.9136,9210.03%
2020/08/147123.315623.2023.5515135,2620.01%
2020/08/1357324.5659824.5223.75-25134,243-0.02% 大買/大賣/
2020/08/1230924.34322.424.1223.95-13.4132,600-0.01% 大買/大賣/
2020/08/112,07725.762,185.725.6025.00-108.7129,839-0.08% 大買/大賣/鉅額交易
2020/08/1021425.8922825.8025.30-14127,961-0.01% 大買/大賣/
2020/08/07254.526.0934226.5125.60-87.5125,363-0.07% 大買/大賣/
2020/08/062,295.925.891,953.125.9026.60342.8120,3020.28% 大買/大賣/鉅額交易
2020/08/051,062.325.281,097.725.3224.90-35.5114,875-0.03% 大買/大賣/
2020/08/04938.324.7583324.7124.55105.3111,0140.09% 大買/大賣/鉅額交易
2020/08/034,401.123.624,605.523.7123.80-204.4106,398-0.19% 大買/大賣/鉅額交易
2020/07/31249.122.2317222.1322.3577.1101,2530.08% 大買/大賣/
2020/07/301,29722.211,441.422.2722.20-144.499,549-0.15% 大買/大賣/鉅額交易
2020/07/292,58521.862,70721.9222.40-12295,968-0.13% 大買/大賣/鉅額交易
2020/07/2811,40522.9911,62223.0522.25-21791,652-0.24% 大買/大賣/鉅額交易
2020/07/2710,14821.309,558.221.3221.70589.882,7390.71% 大買/大賣/鉅額交易
2020/07/242,11320.132,16620.0219.75-5376,213-0.07% 大買/大賣/
2020/07/236,23419.036,23119.0919.25370,7530.00% 大買/大賣/
2020/07/2226917.3221417.3317.505566,0880.08% 大買/大賣/
2020/07/212,28517.372,43517.3717.15-15065,883-0.23% 大買/大賣/鉅額交易
2020/07/201816.503416.5016.55-1665,012-0.02%
2020/07/173316.43316.3716.403064,0950.05%
2020/07/1612416.4318216.5016.60-5864,152-0.09% 大買/大賣/
2020/07/152216.201816.2816.00462,6180.01%
2020/07/146016.87216.8516.805862,7750.09%
2020/07/13616.973916.9817.05-3362,180-0.05%
2020/07/101.216.483016.4716.45-28.861,684-0.05%
2020/07/091516.48316.5516.451262,1700.02%
2020/07/08216.70616.6616.65-463,075-0.01%
2020/07/071216.6332.116.7716.60-20.162,881-0.03%
2020/07/061316.521616.6316.65-362,2070.00%
2020/07/03716.491316.4716.45-662,278-0.01%
2020/07/02416.092516.2616.35-2162,516-0.03%
2020/07/011916.092916.1216.10-1062,902-0.02%
2020/06/30415.7311415.6715.90-11062,954-0.17% 大賣/鉅額交易
2020/06/290.515.55215.6815.55-1.663,5260.00%
2020/06/24615.79915.8315.75-363,5030.00%
2020/06/23315.553215.6215.45-2963,514-0.05%
2020/06/222115.46515.6615.701663,8080.03%
2020/06/19215.43815.4915.40-666,262-0.01%
2020/06/182015.32915.3715.351166,9750.02%
2020/06/172315.301015.3015.301367,0190.02%
2020/06/161615.533215.4815.50-1668,462-0.02%
2020/06/151415.402015.4015.40-669,937-0.01%
2020/06/121615.66615.6115.701070,0870.01%
2020/06/116216.161716.1616.054570,8670.06%
2020/06/103216.461516.5216.601770,6710.02%
2020/06/093516.834017.1016.85-572,624-0.01%
2020/06/0818517.3870.217.2717.05114.873,5590.16% 大買/鉅額交易
2020/06/052116.312216.3816.50-172,4170.00%
2020/06/04916.452516.3216.30-1672,981-0.02%
2020/06/031416.083416.0116.20-2072,786-0.03%
2020/06/02115.704415.7715.85-4372,864-0.06%
2020/06/011315.656315.5815.65-5073,068-0.07%
2020/05/29915.36215.4515.45773,7300.01%
2020/05/28915.31115.2515.35874,3790.01%
2020/05/27115.1510015.2015.10-9975,122-0.13%
2020/05/26215.20315.2215.20-176,0430.00%
2020/05/2500.00915.0015.10-976,439-0.01%
2020/05/222315.1000.0015.102376,7710.03%
2020/05/211115.2414.115.2415.30-3.176,9190.00%
2020/05/202814.9700.0014.852876,6980.04%
2020/05/194515.05115.0514.954476,4000.06%
2020/05/1800.005015.1515.10-5075,995-0.07%
2020/05/15115.3500.0015.40176,0350.00%
2020/05/143915.321115.3915.352876,1670.04%
2020/05/13215.5000.0015.60276,3640.00%
2020/05/1200.00115.5015.45-176,9440.00%
2020/05/111615.663315.7215.60-1777,596-0.02%
2020/05/08215.60315.5515.65-178,1080.00%
2020/05/07215.65415.7415.60-278,1820.00%
2020/05/06115.301515.2815.30-1478,550-0.02%
2020/05/053015.4110115.2515.25-7180,599-0.09% 大賣/
2020/05/041015.251015.4015.35081,3140.00%
2020/04/306115.482615.5215.553581,6950.04%
2020/04/2911715.226715.2915.305081,8740.06% 大買/
2020/04/2821415.099215.1415.0012281,4030.15% 大買/鉅額交易
2020/04/272115.971616.0216.15580,0480.01%
2020/04/241215.932616.0015.90-1478,543-0.02%
2020/04/231715.794015.7815.80-2377,286-0.03%
2020/04/2200.002614.8715.20-2675,120-0.03%
2020/04/21714.94615.0714.80174,8650.00%
2020/04/20315.101215.1015.15-974,648-0.01%
2020/04/17815.111415.2015.05-674,265-0.01%
2020/04/16214.95715.0014.90-573,090-0.01%
2020/04/151614.96115.0015.101572,9300.02%
2020/04/14114.96915.0415.15-872,657-0.01%
2020/04/132814.612814.7914.80072,1380.00%
2020/04/091014.30814.1814.20271,7330.00%
2020/04/0800.001314.1914.20-1371,607-0.02%
2020/04/071514.041114.2414.15471,1260.01%
2020/04/0600.00514.0014.10-570,800-0.01%
2020/04/01213.70613.6513.80-470,071-0.01%
2020/03/311713.9700.0013.651769,7580.02%
2020/03/3000.00313.8013.95-368,7620.00%
2020/03/27814.071014.1014.00-268,5430.00%
2020/03/2600.00214.1314.10-268,0720.00%
2020/03/252214.142414.2914.10-267,6160.00%
2020/03/24614.02213.9013.85465,4430.01%
2020/03/23213.7300.0013.75264,9950.00%
2020/03/206213.9750.913.9913.8511.165,6090.02%
2020/03/192213.704213.3713.70-2064,182-0.03%
2020/03/18213.90413.8113.80-262,9530.00%
2020/03/171013.76513.7313.75563,9990.01%
2020/03/16613.921913.8713.90-1362,787-0.02%
2020/03/138713.985914.0714.052862,3510.04%
2020/03/121814.28114.2514.351759,9580.03%
2020/03/11115.002.114.9914.80-1.159,4820.00%
2020/03/102914.9120114.8514.95-17262,360-0.28% 大賣/鉅額交易
2020/03/09514.9900.0015.05564,1500.01%
2020/03/061215.5000.0015.451263,6320.02%
2020/03/051015.866115.8415.70-5163,539-0.08%
2020/03/0410015.78415.6615.809663,3160.15%
2020/03/0310015.50115.7515.509962,4720.16%
2020/03/023114.963015.2815.25161,6860.00%
2020/02/27515.472115.2615.30-1662,945-0.03%
2020/02/261615.6500.0015.601664,3980.02%
2020/02/255515.6215.615.6115.9039.364,1070.06%
2020/02/242015.8700.0015.802064,1650.03%
2020/02/211216.06316.1516.05964,3770.01%
2020/02/202.916.1700.0016.302.964,4280.00%
2020/02/18116.150.316.1516.150.764,8820.00%
2020/02/17116.45716.4416.40-665,096-0.01%
2020/02/141416.591016.6016.50464,9680.01%
2020/02/13616.98816.8716.85-264,8270.00%
2020/02/12616.784516.8616.90-3964,256-0.06%
2020/02/1110516.8011616.8416.70-1163,337-0.02% 大買/大賣/
2020/02/10116.35216.3516.40-162,8580.00%
2020/02/071216.321116.3816.35162,9890.00%
2020/02/0650116.30510.616.3016.25-9.662,509-0.02% 大買/大賣/
2020/02/05215.5800.0015.50261,4530.00%
2020/02/04415.24115.0015.20361,7330.00%
2020/02/031414.9000.0015.001462,1720.02%
2020/01/312015.13115.0514.901961,9340.03%
2020/01/3000.001015.0515.10-1061,854-0.02%
2020/01/2000.00716.0616.05-759,946-0.01%
2020/01/17616.00716.0516.00-160,1540.00%
2020/01/15116.3500.0016.15161,6300.00%
2020/01/14816.18116.3016.25761,4160.01%
2020/01/13216.1000.0016.05260,6100.00%
2020/01/1000.00916.1516.15-960,958-0.01%
2020/01/09116.10216.1016.05-160,7080.00%
2020/01/08415.711115.8215.75-760,347-0.01%
2020/01/07215.8500.0016.00260,1450.00%
2020/01/06116.05116.0516.05060,2340.00%
2020/01/03516.261216.2516.30-760,126-0.01%
2020/01/02316.50316.5816.55059,6700.00%
2019/12/31216.531116.5516.45-959,386-0.02%
2019/12/30116.500.116.4516.550.959,0740.00%
2019/12/27516.66616.6716.70-158,6450.00%
2019/12/2600.0010316.5016.55-10358,263-0.18% 大賣/鉅額交易
2019/12/2510116.6010416.6516.65-358,263-0.01% 大買/大賣/
2019/12/24316.5700.0016.55358,3020.01%
2019/12/20316.701516.6316.70-1258,687-0.02%
2019/12/19316.5824.216.5716.70-21.258,450-0.04%
2019/12/183116.81916.7016.802257,9120.04%
2019/12/1713117.0014216.9817.00-1157,380-0.02% 大買/大賣/
2019/12/162716.732016.7016.65756,1650.01%
2019/12/13316.523616.5316.60-3355,271-0.06%
2019/12/121016.6513016.6216.60-12054,342-0.22% 大賣/鉅額交易
2019/12/112816.25616.3816.252252,1020.04%
2019/12/10816.44816.4416.45051,4320.00%
2019/12/099916.48116.3516.259850,8510.19%
2019/12/061716.21816.2416.20950,0680.02%
2019/12/0515316.26233.916.5216.55-80.948,465-0.17% 大買/大賣/
2019/12/0428015.7623915.7415.854144,9290.09% 大買/大賣/
2019/12/03515.05715.2515.35-242,2120.00%
2019/12/021915.102615.1015.10-742,021-0.02%
2019/11/29214.90414.9014.95-241,1770.00%
2019/11/28115.101815.1115.10-1740,556-0.04%
2019/11/2711315.2020015.2315.20-8740,534-0.21% 大買/大賣/
2019/11/26715.2671515.2515.20-70840,022-1.77% 大賣/鉅額交易
2019/11/251,12215.4263215.0715.0049037,5841.30% 大買/大賣/鉅額交易
2019/11/2210014.551114.6514.608935,8100.25%
2019/11/2000.00514.6314.75-535,330-0.01%
2019/11/19514.50914.5414.55-434,855-0.01%
2019/11/1822814.6912614.6814.5010234,6520.29% 大買/大賣/鉅額交易
2019/11/15114.3000.0014.30134,0560.00%
2019/11/1400.00214.5014.50-233,776-0.01%
2019/11/1100.001414.1914.25-1432,902-0.04%
2019/11/0810214.2500.0014.2510232,6780.31% 大買/鉅額交易
2019/11/07214.2500.0014.25232,6490.01%
2019/11/06214.43514.4014.50-332,375-0.01%
2019/11/05114.4500.0014.50132,0280.00%
2019/11/046814.7060.714.7514.657.331,8290.02%
2019/11/01614.4316.514.4814.50-10.530,939-0.03%
2019/10/318214.2212.114.0614.0069.930,1260.23%
2019/10/301514.44214.6514.401329,1510.04%
2019/10/295014.552.114.5014.5047.929,0720.16%
2019/10/28314.372814.2914.25-2528,678-0.09%
2019/10/253014.4800.0014.403028,6770.10%
2019/10/245314.638714.7114.55-3429,021-0.12%
2019/10/2300.0010114.0514.05-10128,559-0.35% 大賣/鉅額交易
2019/10/22114.00713.9814.00-628,738-0.02%
2019/10/2100.00113.9513.90-128,8360.00%
2019/10/1810013.9533.713.8613.9566.329,1560.23%
2019/10/17113.650.513.7013.800.528,8610.00%
2019/10/1600.00513.6513.75-528,904-0.02%
2019/10/15713.7423.513.6913.70-16.529,141-0.06%
2019/10/14113.5000.0013.50129,4390.00%
2019/10/0800.00213.3813.35-230,140-0.01%
2019/10/07313.3500.0013.35331,3250.01%
2019/10/03613.31313.3513.40332,2870.01%
2019/10/02213.5000.0013.50232,3610.01%
2019/09/27113.45113.5013.40032,3300.00%
2019/09/26413.83113.8013.60332,3470.01%
2019/09/23113.7000.0013.70132,0810.00%
2019/09/20513.600.313.7013.804.732,7010.01%
2019/09/1900.002.413.5913.60-2.432,999-0.01%
2019/09/18113.55113.6013.55033,0460.00%
2019/09/17113.4500.0013.55133,1720.00%
2019/09/1000.002013.6013.60-2034,769-0.06%
2019/09/0900.00613.5513.60-634,922-0.02%
2019/09/06113.60213.6013.55-135,1670.00%
2019/09/04613.481313.5013.60-736,117-0.02%
2019/09/0300.00513.3013.20-535,943-0.01%
2019/09/02313.4200.0013.35336,1900.01%
2019/08/302213.3000.0013.452236,5600.06%
2019/08/28213.1000.0013.15236,9360.01%
2019/08/26213.1000.0013.00236,8060.01%
2019/08/2300.00513.4013.35-537,096-0.01%
2019/08/2100.00113.5013.50-138,3400.00%
2019/08/201313.45613.4613.50738,4720.02%
2019/08/192013.25613.4413.451438,5500.04%
2019/08/1600.002813.2213.35-2838,945-0.07%
2019/08/150.812.95113.0012.90-0.238,7080.00%
2019/08/1400.0052.113.1113.10-52.139,094-0.13%
2019/08/1320.713.05413.0312.9516.739,4370.04%
2019/08/12113.1500.0013.00140,0140.00%
2019/08/080.513.2500.0013.300.540,1740.00%
2019/08/06312.95113.0513.00241,2360.00%
2019/08/05313.02613.0513.10-341,158-0.01%
2019/08/02513.154013.1513.35-3541,056-0.09%
2019/08/01313.3500.0013.40341,3330.01%
2019/07/31113.908713.8013.80-8641,589-0.21%
2019/07/30813.541013.5013.60-241,5470.00%
2019/07/299613.44113.4013.409542,4510.22%
2019/07/26113.301113.3413.20-1043,522-0.02%
2019/07/251013.66113.6013.55943,0760.02%
2019/07/24113.70313.8313.85-242,5990.00%
2019/07/23313.6310213.6013.60-9943,191-0.23% 大賣/
2019/07/22113.856213.7713.60-6146,313-0.13%
2019/07/1910213.90413.9813.809848,8750.20% 大買/
2019/07/18113.85213.8013.80-149,0830.00%
2019/07/175513.851513.8413.754049,2040.08%
2019/07/165714.062314.1314.003449,0680.07%
2019/07/15214.7080.514.8014.90-78.548,366-0.16%
2019/07/121214.755014.7514.60-3848,061-0.08%
2019/07/111014.80714.7714.95348,0160.01%
2019/07/10114.655314.5714.65-5247,017-0.11%
2019/07/09214.0500.0014.00246,3680.00%
2019/07/08813.883.213.8813.954.846,2530.01%
2019/07/05313.97314.0214.10047,3210.00%
2019/07/04214.05114.1014.15147,7880.00%
2019/07/03914.09114.1014.05849,0260.02%
2019/07/022.314.3312214.2514.25-119.750,407-0.24% 大賣/鉅額交易
2019/07/01614.378714.3914.35-8150,484-0.16%
2019/06/28414.03214.0013.95250,0260.00%
2019/06/27114.004614.0314.00-4549,866-0.09%
2019/06/2620213.85213.8513.8020049,1850.41% 大買/鉅額交易
2019/06/25613.739413.7413.70-8848,518-0.18%
2019/06/24313.60113.7513.75248,3260.00%
2019/06/21113.70513.6213.70-448,122-0.01%
2019/06/20513.431613.5513.40-1147,940-0.02%
2019/06/1900.001613.5513.65-1647,753-0.03%
2019/06/18213.3500.0013.25247,4010.00%
2019/06/17313.683.313.7613.65-0.347,0250.00%
2019/06/14113.6014.413.6613.70-13.446,947-0.03%
2019/06/13213.732113.7313.75-1946,850-0.04%
2019/06/12213.40513.5113.55-346,163-0.01%
2019/06/112.913.35713.4113.40-4.145,955-0.01%
2019/06/10213.181213.2313.30-1045,689-0.02%
2019/06/06213.00213.1013.05045,4850.00%
2019/06/051.112.94113.1512.900.145,6460.00%
2019/06/04613.035113.0513.00-4545,688-0.10%
2019/06/03313.021713.1213.20-1445,972-0.03%
2019/05/31612.8710612.9012.90-10045,620-0.22% 大賣/
2019/05/30112.60112.7012.75045,4990.00%
2019/05/29712.34212.3012.60545,2360.01%
2019/05/286.412.481.212.4512.455.245,7830.01%
2019/05/27212.8800.0012.80244,8660.00%
2019/05/245013.00213.0012.954845,4150.11%
2019/05/23312.821412.8812.85-1145,609-0.02%
2019/05/22212.9300.0013.00245,3950.00%
2019/05/21412.812112.8112.95-1745,333-0.04%
2019/05/20912.89312.8512.75644,9270.01%
2019/05/174813.0800.0013.004844,6800.11%
2019/05/15113.10112.9012.90044,2740.00%
2019/05/1400.001212.8513.00-1244,227-0.03%
2019/05/131312.961812.9512.95-544,264-0.01%
2019/05/10213.13813.3513.20-645,053-0.01%
2019/05/091113.054.513.1313.156.546,0660.01%
2019/05/0826.513.38413.4313.4522.545,6610.05%
2019/05/076713.551913.4213.604845,3370.11%
2019/05/067213.344213.3513.203045,1640.07%
2019/05/031513.723613.7613.85-2143,809-0.05%
2019/05/02313.554413.4913.55-4142,513-0.10%
2019/04/304613.435913.4213.45-1342,220-0.03%
2019/04/293313.372813.3313.35542,1780.01%
2019/04/2620613.2013613.1913.457041,4810.17% 大買/大賣/
2019/04/251,17712.711,47112.8713.10-29438,536-0.76% 大買/大賣/鉅額交易
2019/04/2411512.041311.9811.9510235,9540.28% 大買/鉅額交易
2019/04/231511.953211.9011.95-1735,872-0.05%
2019/04/221412.005911.9211.90-4535,840-0.13%
2019/04/191712.04512.0512.101235,7590.03%
2019/04/182012.0800.0012.002035,8640.06%
2019/04/1712212.34212.2312.2012035,7260.34% 大買/鉅額交易
2019/04/161012.0500.0012.101035,0670.03%
2019/04/151112.10512.1012.05635,0740.02%
2019/04/12112.151112.1112.20-1035,422-0.03%
2019/04/116112.38512.3512.105635,9560.16%
2019/04/10412.211412.2012.25-1034,781-0.03%
2019/04/095412.172012.1912.303434,2560.10%
2019/04/083,99411.954,02212.0311.90-2833,154-0.08% 大買/大賣/
2019/04/0300.00111.6011.55-131,6070.00%
2019/04/0100.00111.7011.55-131,5420.00%
2019/03/2900.00311.6511.65-331,407-0.01%
2019/03/288.411.651511.6511.65-6.632,107-0.02%
2019/03/2600.00211.7011.65-233,005-0.01%
2019/03/253111.66311.6511.652833,5110.08%
2019/03/22111.70911.7211.80-833,677-0.02%
2019/03/21811.61111.6011.60733,9480.02%
2019/03/20411.631.611.6111.552.434,5070.01%
2019/03/1900.0015.811.7011.70-15.834,849-0.05%
2019/03/1800.000.211.6511.70-0.235,1360.00%
2019/03/1500.00311.6511.65-335,250-0.01%
2019/03/1300.001.111.5511.55-1.136,0520.00%
2019/03/122311.5800.0011.652336,4510.06%
2019/03/111711.4700.0011.451737,1380.05%
2019/03/0800.00111.6511.60-137,6170.00%
2019/03/071111.83511.8511.85638,9870.02%
2019/03/0600.00511.7011.70-538,863-0.01%
2019/03/05211.45311.5511.60-139,4320.00%
2019/02/27211.3500.0011.45240,1270.00%
2019/02/261011.700.411.6511.659.639,5360.02%
2019/02/221611.42811.3511.50839,2000.02%
2019/02/211011.4515.211.4011.45-5.239,132-0.01%
2019/02/2000.00111.4011.40-139,4260.00%
2019/02/19211.4300.0011.45240,4310.00%
2019/02/18711.45111.4511.45641,6540.01%
2019/02/1500.00311.3511.40-342,594-0.01%
2019/02/141011.201011.2511.30043,9560.00%
2019/02/13711.061311.0311.10-645,073-0.01%
2019/02/123210.853010.9011.10245,9150.00%
2019/02/118310.9023.311.0310.8559.747,3060.13%
2019/01/304411.324711.3611.35-347,633-0.01%
2019/01/2900.001011.8512.00-1049,530-0.02%
2019/01/28611.81311.8511.85352,8030.01%
2019/01/253711.90711.8911.953053,4160.06%
2019/01/2400.00411.6511.70-453,867-0.01%
2019/01/23711.5700.0011.55755,1400.01%
2019/01/22711.69511.7011.70256,2390.00%
2019/01/215611.69211.7511.705456,9130.09%
2019/01/18311.35111.4011.40258,1680.00%
2019/01/171011.252.411.2711.257.658,9180.01%
2019/01/16111.202.511.2111.30-1.559,2410.00%
2019/01/1500.003.211.2511.25-3.259,524-0.01%
2019/01/14311.1000.0011.10359,6690.01%
2019/01/10111.15211.1511.15-160,9900.00%
2019/01/04810.6900.0010.70862,8760.01%
2019/01/0352410.8050410.8010.902064,1710.03% 大買/大賣/
2019/01/02011.1000.0011.10064,1650.00%
2018/12/28111.2500.0011.25164,2120.00%
2018/12/2700.00311.3011.25-364,8890.00%
2018/12/26211.1800.0011.20265,3470.00%
2018/12/2200.002011.2711.25-2065,269-0.03%
2018/12/2100.00211.4311.40-265,4940.00%
2018/12/2000.00611.4411.30-664,862-0.01%
2018/12/191211.4000.0011.301264,6250.02%
2018/12/18311.33511.3011.20-264,1410.00%
2018/12/1700.00711.4411.40-764,161-0.01%
2018/12/1400.0010111.2511.35-10163,758-0.16% 大賣/鉅額交易
2018/12/13211.457.911.4811.50-5.963,552-0.01%
2018/12/121711.39211.0511.301562,9740.02%
2018/12/11511.1000.0011.00562,6090.01%
2018/12/10511.111311.1411.10-862,445-0.01%
2018/12/077011.25111.3511.206962,5450.11%
2018/12/06111.5000.0011.30162,4600.00%
2018/12/058211.651011.6511.557262,7090.11%
2018/12/0411011.902311.8211.808764,0670.14% 大買/
2018/12/0310.511.701111.8011.70-0.563,9610.00%
2018/11/3000.00711.5711.55-763,342-0.01%
2018/11/29611.672011.6811.50-1462,078-0.02%
2018/11/281411.7210.111.8011.753.961,4920.01%
2018/11/271711.62311.5311.751461,0050.02%
2018/11/263511.421611.4711.501960,9140.03%
2018/11/239511.151111.2011.158460,6310.14%
2018/11/2200.001111.1511.20-1160,615-0.02%
2018/11/212311.0500.0011.002360,3770.04%
2018/11/20311.00310.9811.00060,2540.00%
2018/11/19311.001611.0411.10-1360,101-0.02%
2018/11/16811.01211.0511.00659,5560.01%
2018/11/15110.901711.0811.20-1658,804-0.03%
2018/11/141910.679310.6210.80-7458,675-0.13%
2018/11/1311610.508110.5410.453558,0160.06% 大買/
2018/11/122210.581310.5810.70956,6700.02%
2018/11/0912510.5929210.6210.60-16755,704-0.30% 大買/大賣/鉅額交易
2018/11/0824110.9227110.8610.85-3054,920-0.05% 大買/大賣/
2018/11/0719410.9519010.9610.95452,8240.01% 大買/大賣/
2018/11/0664.110.976.411.0810.9057.752,0670.11%
2018/11/051,791.410.771,72810.8010.7563.449,4380.13% 大買/大賣/
2018/11/021011.802011.8011.90-1046,726-0.02%
2018/11/01311.9200.0011.95346,3570.01%
2018/10/313911.78811.8011.803145,7450.07%
2018/10/30611.62411.6511.70245,2890.00%
2018/10/2913511.583011.6211.6010545,0180.23% 大買/鉅額交易
2018/10/2636011.8630011.8611.706044,5270.13% 大買/大賣/
2018/10/2515111.9520312.1812.30-5242,800-0.12% 大買/大賣/
2018/10/242212.652212.6812.65043,5510.00%
2018/10/235512.76212.7012.755343,4970.12%
2018/10/22313.101.913.1213.101.143,6740.00%
2018/10/19413.14113.1513.30346,2220.01%
2018/10/18113.25313.4513.25-246,1550.00%
2018/10/17613.50813.4913.60-246,7170.00%
2018/10/1617513.337113.2513.2010447,6410.22% 大買/鉅額交易
2018/10/121413.82213.7013.651248,5810.02%
2018/10/111313.8115513.9913.75-14248,376-0.29% 大賣/鉅額交易
2018/10/091414.4931114.5514.80-29746,921-0.63% 大賣/鉅額交易
2018/10/08414.78114.8014.80346,6980.01%
2018/10/052014.89115.0014.701946,9940.04%
2018/10/041815.10515.1515.101347,3010.03%
2018/10/03315.536015.5015.50-5747,153-0.12%
2018/10/0200.005015.6015.60-5047,826-0.10%
2018/10/01115.9000.0015.90148,6330.00%
2018/09/2800.005.915.9716.15-5.949,523-0.01%
2018/09/2700.00115.8015.95-150,0010.00%
2018/09/26115.65215.8515.90-151,3360.00%
2018/09/215015.55715.7615.854354,9350.08%
2018/09/20215.55215.5015.45055,3550.00%
2018/09/1910115.601.315.5815.6099.755,8330.18% 大買/
2018/09/181115.4900.0015.301155,8090.02%
2018/09/131015.301515.3515.60-556,850-0.01%
2018/09/12215.500.515.4515.401.557,7660.00%
2018/09/11715.56115.6515.65658,6830.01%
2018/09/102215.79815.8515.551459,1520.02%
2018/09/071916.451.616.5516.3017.460,1790.03%
2018/09/063516.8013016.8416.90-9565,175-0.15% 大賣/
2018/09/05317.05117.0517.00267,6000.00%
2018/09/044.117.201.517.1717.202.668,7020.00%
2018/09/031.317.22117.1017.100.368,9280.00%
2018/08/316.317.1300.0017.356.369,1510.01%
2018/08/305.317.40217.3517.353.369,1260.00%
2018/08/29117.45117.5517.55069,2620.00%
2018/08/27117.30117.2517.40069,8030.00%
2018/08/2424.317.398017.2517.30-55.871,036-0.08%
2018/08/2300.007817.5517.65-7871,511-0.11%
2018/08/2216317.6110117.5517.506271,7510.09% 大買/大賣/
2018/08/219717.86717.8918.009071,6390.13%
2018/08/2000.0016.417.5517.55-16.470,717-0.02%
2018/08/174217.202017.2017.202270,3090.03%
2018/08/166217.125017.1017.151270,1490.02%
2018/08/152217.0400.0016.952270,2700.03%
2018/08/13217.6526217.4617.30-26069,424-0.37% 大賣/鉅額交易
2018/08/10118.00517.9517.95-468,927-0.01%
2018/08/091017.95217.8517.85868,6300.01%
2018/08/08217.9310617.9517.95-10468,153-0.15% 大賣/鉅額交易
2018/08/0750.517.8510417.8517.85-53.567,885-0.08% 大賣/
2018/08/0612517.899317.9217.953267,8430.05% 大買/
2018/08/030.517.6055.217.6117.70-54.767,199-0.08%
2018/08/0200.003017.4017.30-3067,009-0.04%
2018/08/0147.817.281.517.4017.4046.366,9160.07%
2018/07/3100.0010317.5517.55-10367,072-0.15% 大賣/鉅額交易
2018/07/301617.10117.1517.201565,8890.02%
2018/07/272817.311617.4117.301265,8510.02%
2018/07/2611517.3214217.3317.50-2766,639-0.04% 大買/大賣/
2018/07/255518.06118.2518.205464,3810.08%
2018/07/2414618.249318.2518.205364,1590.08% 大買/
2018/07/2351918.3139418.2818.2512564,2600.19% 大買/大賣/鉅額交易
2018/07/2011.117.856617.9517.85-54.963,326-0.09%
2018/07/191617.6310717.7517.60-9162,664-0.15% 大賣/
2018/07/18517.4614.117.5117.40-9.162,013-0.01%
2018/07/173617.333217.1017.25461,4220.01%
2018/07/16517.203517.3017.25-3061,815-0.05%
2018/07/131017.38117.4017.40961,9420.01%
2018/07/12517.45817.3117.45-361,8500.00%
2018/07/11157.616.7915016.8516.907.660,8530.01% 大買/大賣/
2018/07/1020517.08617.0517.0019960,5290.33% 大買/鉅額交易
2018/07/09817.610.117.6517.657.959,9620.01%
2018/07/061317.60117.7017.601259,3850.02%
2018/07/05617.64117.9517.95559,0160.01%
2018/07/041,28218.501,26318.3717.951958,7570.03% 大買/大賣/
2018/07/031617.941717.9717.95-157,4220.00%
2018/07/0238318.1914218.2218.2024156,2580.43% 大買/大賣/鉅額交易
2018/06/281017.11117.3016.95953,8520.02%
2018/06/27117.70117.8017.60053,1740.00%
2018/06/26117.452317.4817.60-2252,923-0.04%
2018/06/251217.51617.7217.80652,7390.01%
2018/06/227317.306917.4217.80453,1870.01%
2018/06/217317.716717.7517.65652,6810.01%
2018/06/2014717.766918.0118.057852,6870.15% 大買/
2018/06/192318.302818.2918.20-551,601-0.01%
2018/06/154718.314718.3918.65050,3880.00%
2018/06/1442418.2220018.1618.1022449,1500.46% 大買/大賣/鉅額交易
2018/06/136,84418.226,89018.2218.50-4646,575-0.10% 大買/大賣/
2018/06/121,12516.901,09916.9316.852641,4080.06% 大買/大賣/
2018/06/11216.601116.6516.80-938,897-0.02%
2018/06/085316.507516.4016.40-2237,739-0.06%
2018/06/0700.00216.4516.60-237,927-0.01%
2018/06/060.116.4000.0016.400.138,1800.00%
2018/06/0500.00516.5516.50-540,335-0.01%
2018/06/0400.00616.4816.50-642,970-0.01%
2018/06/0150316.5085316.5716.45-35042,806-0.82% 大買/大賣/鉅額交易
2018/05/3135016.651316.6016.6533742,5650.79% 大買/鉅額交易
2018/05/300.216.35616.3916.40-5.841,259-0.01%
2018/05/2900.001.216.4416.45-1.240,7520.00%
2018/05/2800.005.516.3916.40-5.540,719-0.01%
2018/05/2500.00016.2016.25040,5690.00%
2018/05/241016.2000.0016.201040,4660.02%
2018/05/23116.20116.2016.20040,6730.00%
2018/05/2200.003416.2616.20-3440,735-0.08%
2018/05/181016.002216.0016.05-1241,616-0.03%
2018/05/1724.116.34716.2516.0517.142,6210.04%
2018/05/16516.40216.4016.30342,7800.01%
2018/05/1500.00616.4216.45-643,123-0.01%
2018/05/1421516.06288.216.1916.40-73.244,254-0.17% 大買/大賣/
2018/05/1100.0014.216.1916.15-14.244,324-0.03%
2018/05/101016.0000.0015.951044,7120.02%
2018/05/09216.307.616.2816.20-5.644,941-0.01%
2018/05/0800.001715.8015.85-1745,164-0.04%
2018/05/07515.71315.9515.65245,2970.00%
2018/05/04116.101016.2016.00-945,609-0.02%
2018/05/03116.0500.0016.05146,0550.00%
2018/05/021,51816.801,536.216.7916.25-18.247,853-0.04% 大買/大賣/
2018/04/3020015.9520515.9916.00-547,249-0.01% 大買/大賣/
2018/04/278015.838815.8515.70-848,718-0.02%
2018/04/26515.523815.7215.70-3348,783-0.07%
2018/04/25115.503415.5115.50-3348,010-0.07%
2018/04/24215.40415.4515.35-247,8400.00%
2018/04/23315.68115.7515.55247,3170.00%
2018/04/201715.65115.6515.601647,4260.03%
2018/04/192115.9243.515.8515.85-22.547,214-0.05%
2018/04/181,21115.601,20915.5515.60247,0940.00% 大買/大賣/
2018/04/1700.00115.4015.35-147,2120.00%
2018/04/16615.4000.0015.35647,5490.01%
2018/04/1300.00015.3515.40047,7190.00%
2018/04/1200.00515.4515.45-548,192-0.01%
2018/04/1100.00315.4815.40-348,436-0.01%
2018/04/10115.302815.3315.30-2748,471-0.06%
2018/04/09815.29315.3715.25548,6580.01%
2018/04/031115.34215.4015.40948,2460.02%
2018/04/021015.7000.0015.451048,3790.02%
2018/03/3100.003215.5115.50-3248,238-0.07%
2018/03/291615.26215.2015.301448,2040.03%
2018/03/282.115.3716.315.4215.40-14.247,721-0.03%
2018/03/2700.007415.4515.55-7447,941-0.15%
2018/03/26215.051215.1515.15-1047,553-0.02%
2018/03/23315.0500.0015.20347,3820.01%
2018/03/2200.00215.2015.25-246,8990.00%
2018/03/21015.15115.2515.20-146,9080.00%
2018/03/20515.15215.2015.20347,2380.01%
2018/03/16515.0011115.1915.20-10647,298-0.22% 大賣/鉅額交易
2018/03/15515.051015.1515.10-546,920-0.01%
2018/03/1412415.107.515.1515.10116.547,0260.25% 大買/鉅額交易
2018/03/1300.00215.2015.25-247,1420.00%
2018/03/121,89715.281,96915.3315.25-7247,420-0.15% 大買/大賣/
2018/03/0934515.3260415.3215.10-25947,438-0.55% 大買/大賣/鉅額交易
2018/03/083,60015.173,37715.2015.4522344,9860.50% 大買/大賣/鉅額交易
2018/03/07014.00114.0514.05-142,2740.00%
2018/03/061,65614.081,54214.0914.1511442,5170.27% 大買/大賣/鉅額交易
2018/03/05214.00313.9313.90-143,1610.00%
2018/03/021313.94313.9014.001043,3650.02%
2018/03/013113.9700.0014.003143,3420.07%
2018/02/27114.1500.0014.15143,3190.00%
2018/02/26214.2000.0014.10243,3330.00%
2018/02/231514.0800.0014.151543,5320.03%
2018/02/22113.95013.9513.95144,2580.00%
2018/02/2100.0015.114.0614.10-15.145,318-0.03%
2018/02/12513.8900.0013.85545,2110.01%
2018/02/091013.89313.9314.05744,6690.02%
2018/02/08414.13414.2114.15043,7080.00%
2018/02/07714.2030414.1514.20-29743,641-0.68% 大賣/鉅額交易
2018/02/06314.08314.0013.95043,2810.00%
2018/02/05414.39114.5014.40341,9600.01%
2018/02/02214.40714.5414.55-541,965-0.01%
2018/02/01114.40314.4014.40-242,5870.00%
2018/01/311714.2612914.2514.25-11242,179-0.27% 大賣/鉅額交易
2018/01/30114.4500.0014.45141,4400.00%
2018/01/291614.58514.7114.551141,6290.03%
2018/01/26914.55114.6514.60840,9790.02%
2018/01/2555114.5934714.7214.5020439,9920.51% 大買/大賣/鉅額交易
2018/01/2416.614.3569.214.3314.40-52.637,730-0.14%
2018/01/234,30114.554,24314.6414.605837,5110.15% 大買/大賣/
2018/01/223714.1300.0014.003735,8440.10%
2018/01/191214.191.114.1914.2010.935,1610.03%
2018/01/1821014.3510014.3514.3011036,0450.31% 大買/鉅額交易
2018/01/17214.23414.2914.30-235,749-0.01%
2018/01/16214.302.314.2914.30-0.335,6180.00%
2018/01/151014.25214.2814.30835,6920.02%
2018/01/1200.00614.2314.20-636,062-0.02%
2018/01/111214.00514.0914.00736,0750.02%
2018/01/108514.3310.214.3314.2074.835,7910.21%
2018/01/0900.003214.7014.75-3235,292-0.09%
2018/01/08114.70614.6914.70-535,563-0.01%
2018/01/053,07214.463,07414.4914.55-235,936-0.01% 大買/大賣/
2018/01/04514.3000.0014.35536,0030.01%
2018/01/033,93314.493,93314.4714.40036,6720.00% 大買/大賣/
2018/01/0200.00514.2514.25-536,394-0.01%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-6天前
聯電 相關文章