國巨 (2327)-富邦-嘉義券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
▼9
漲幅
-1.44%
成交量
1,869張
產業
上市電子零組件類股
1871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	617.50	3	615.66	615.00	-3	2,414	-0.12%
2024/04/24	0.1	615.67	1.3	623.92	624.00	-1.2	2,408	-0.05%
2024/04/23	3.2	611.08	4	605.50	607.00	-0.8	2,442	-0.03%
2024/04/22	1.1	600.43	1.1	606.49	599.00	0	2,430	0.00%
2024/04/19	9.3	591.24	4.2	583.65	588.00	5.1	2,393	0.21%
2024/04/18	0.5	590.27	2	591.00	593.00	-1.5	2,348	-0.06%
2024/04/17	1.2	591.98	0	0.00	593.00	1.2	2,342	0.05%
2024/04/16	12.5	582.64	5.2	588.40	585.00	7.3	2,348	0.31%
2024/04/15	1.2	607.74	2.1	602.59	602.00	-0.9	2,322	-0.04%
2024/04/12	0.4	616.50	0	617.00	618.00	0.4	2,286	0.02%
2024/04/11	12.6	613.28	0.1	611.00	609.00	12.4	2,256	0.55%
2024/04/10	0.2	618.00	1.6	619.26	621.00	-1.5	2,230	-0.07%
2024/04/09	3.1	616.64	0.1	618.00	615.00	3	2,228	0.13%
2024/04/08	1.2	617.33	0	617.00	617.00	1.2	2,225	0.05%
2024/04/03	1.1	615.97	0	0.00	614.00	1.1	2,189	0.05%
2024/04/02	1.6	615.72	1	615.01	616.00	0.6	2,171	0.03%
2024/04/01	4.2	615.53	24.5	613.04	622.00	-20.3	2,135	-0.95%
2024/03/29	3.2	593.68	14.7	593.89	591.00	-11.5	2,016	-0.57%
2024/03/28	22.2	593.70	5.3	591.29	594.00	16.9	2,012	0.84%
2024/03/27	0	577.50	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0.1	577.00	0	0.00	577.00	0.1	2,007	0.01%
2024/03/25	2	586.47	3	592.00	582.00	-1	1,987	-0.05%
2024/03/22	3	585.33	44.1	580.17	588.00	-41.1	1,970	-2.09%
2024/03/21	44.1	584.85	1	584.00	585.00	43.1	1,958	2.20%
2024/03/20	10	580.00	2.1	579.10	579.00	7.9	1,938	0.41%
2024/03/19	1.1	577.00	1	580.03	578.00	0.1	2,018	0.00%
2024/03/18	0	0.00	4	586.23	586.00	-4	2,040	-0.20%
2024/03/15	2.1	579.00	10	578.21	583.00	-7.9	2,079	-0.38%
2024/03/14	1.1	576.19	1	582.00	584.00	0	2,123	0.00%
2024/03/13	1.2	582.96	1.4	583.73	583.00	-0.2	2,121	-0.01%
2024/03/12	1.2	576.87	1	574.00	578.00	0.2	2,092	0.01%
2024/03/11	10	565.00	0	565.77	566.00	10	2,078	0.48%
2024/03/08	2.6	561.82	6.7	565.07	565.00	-4.1	2,087	-0.20%
2024/03/07	1.2	557.92	0	560.00	556.00	1.2	2,034	0.06%
2024/03/06	2.1	555.00	1.1	555.18	556.00	0.9	2,040	0.04%
2024/03/05	1	549.10	3	551.00	549.00	-2	2,074	-0.09%
2024/03/04	3.1	558.67	0	0.00	556.00	3.1	2,094	0.15%
2024/03/01	9.3	566.42	3.1	571.29	563.00	6.3	2,148	0.29%
2024/02/29	4.1	554.73	2.2	553.93	558.00	1.9	2,085	0.09%
2024/02/27	1	540.07	1	540.00	539.00	0	2,137	0.00%
2024/02/23	1.2	551.35	2.2	547.64	541.00	-1	2,119	-0.05%
2024/02/22	2.1	556.91	0	0.00	552.00	2.1	2,101	0.10%
2024/02/21	1	555.00	0	0.00	556.00	1	2,096	0.05%
2024/02/20	2	553.00	0	0.00	554.00	2	2,090	0.10%
2024/02/19	0	542.00	0.2	551.00	551.00	-0.2	2,097	-0.01%
2024/02/16	1	540.01	6.6	542.42	543.00	-5.6	2,094	-0.27%
2024/02/15	1.1	551.91	1	558.00	551.00	0.1	2,067	0.00%
2024/02/05	0	0.00	2	547.00	550.00	-2	2,061	-0.10%
2024/02/02	3	553.67	0	0.00	555.00	3	2,047	0.15%
2024/01/31	0	0.00	1	548.00	552.00	-1	2,025	-0.05%
2024/01/30	3.1	552.97	0	558.00	550.00	3.1	2,035	0.15%
2024/01/29	0	557.00	1	559.00	558.00	-1	2,030	-0.05%
2024/01/26	0	557.00	0	0.00	552.00	0	2,033	0.00%
2024/01/25	0.1	556.01	1	557.00	556.00	-0.9	2,054	-0.04%
2024/01/24	0.1	558.00	0	0.00	553.00	0.1	2,098	0.00%
2024/01/23	0	0.00	1	560.00	560.00	-1	2,114	-0.05%
2024/01/22	1	557.00	0	560.10	556.00	1	2,117	0.05%
2024/01/19	10.2	561.00	1	562.00	564.00	9.2	2,127	0.43%
2024/01/18	1.2	558.51	0	562.50	557.00	1.2	2,132	0.05%
2024/01/17	3	566.38	4	580.25	559.00	-1	2,125	-0.05%
2024/01/16	1.1	566.12	2	567.00	564.00	-0.9	2,054	-0.04%
2024/01/15	2.1	568.87	0	574.00	576.00	2.1	2,039	0.10%
2024/01/12	2	562.00	0	0.00	560.00	2	2,035	0.10%
2024/01/11	1.1	553.91	1	555.00	554.00	0.1	2,046	0.00%
2024/01/10	1.2	556.92	0	0.00	555.00	1.2	2,064	0.06%
2024/01/09	0	570.60	0	0.00	565.00	0	2,090	0.00%
2024/01/08	0.1	574.38	0	0.00	572.00	0.1	2,080	0.01%
2024/01/05	0.4	576.03	0	0.00	572.00	0.4	2,086	0.02%
2024/01/04	4.1	581.65	3.8	582.74	577.00	0.3	2,125	0.01%
2024/01/03	1.1	577.36	0	0.00	578.00	1.1	2,127	0.05%
2024/01/02	1	601.73	0.7	588.00	587.00	0.3	2,110	0.01%
2023/12/29	0	595.00	0	0.00	597.00	0	2,097	0.00%
2023/12/28	0.1	599.88	1.1	601.83	597.00	-1	2,110	-0.05%
2023/12/27	0	0.00	0	601.00	601.00	0	2,114	0.00%
2023/12/26	0.1	597.00	0	0.00	600.00	0.1	2,124	0.00%
2023/12/25	1.2	591.51	1.4	592.28	594.00	-0.2	2,137	-0.01%
2023/12/22	0.1	594.30	4	599.50	596.00	-3.9	2,130	-0.18%
2023/12/21	0.1	607.00	0.2	607.00	607.00	-0.1	2,113	-0.01%
2023/12/20	0	0.00	0	616.51	614.00	0	2,114	0.00%
2023/12/19	0.1	613.17	0.3	622.56	616.00	-0.2	2,106	-0.01%
2023/12/18	1.1	621.90	1	619.97	620.00	0	2,095	0.00%
2023/12/15	2	631.50	4.5	630.62	633.00	-2.5	2,091	-0.12%
2023/12/14	2	633.97	3.1	624.85	634.00	-1.1	2,058	-0.05%
2023/12/13	2.1	612.47	1.2	605.63	605.00	0.9	1,990	0.04%
2023/12/12	0	619.00	3	618.67	619.00	-3	1,991	-0.15%
2023/12/11	5.4	612.77	0.1	611.25	614.00	5.3	1,943	0.27%
2023/12/08	1.3	599.42	2.1	600.86	601.00	-0.9	1,894	-0.05%
2023/12/07	0	594.00	0.4	592.00	595.00	-0.4	1,905	-0.02%
2023/12/06	0	595.00	1	590.06	595.00	-1	1,901	-0.05%
2023/12/04	0	0.00	1	598.00	599.00	-1	1,861	-0.05%
2023/12/01	2.2	597.73	4	596.49	597.00	-1.8	1,862	-0.10%
2023/11/30	2.3	600.52	3.8	598.05	601.00	-1.5	1,869	-0.08%
2023/11/29	6.4	598.77	6.6	598.50	599.00	-0.2	1,847	-0.01%
2023/11/28	5.5	588.34	6.5	583.05	594.00	-1	1,921	-0.05%
2023/11/27	2	573.48	1	573.96	571.00	1	1,861	0.05%
2023/11/24	53	576.25	53	578.25	575.00	0	1,859	0.00%
2023/11/22	0.3	550.00	1	547.00	550.00	-0.7	1,777	-0.04%
2023/11/21	1	545.00	0	0.00	550.00	1	1,781	0.06%
2023/11/15	0	0.00	0.4	553.00	548.00	-0.4	1,768	-0.02%
2023/11/14	1.1	549.55	0	0.00	546.00	1.1	1,764	0.06%
2023/11/13	0	0.00	2	557.00	557.00	-2	1,781	-0.11%
2023/11/10	0	0.00	0.1	542.09	545.00	-0.1	1,771	-0.01%
2023/11/09	0.1	547.00	0	0.00	545.00	0.1	1,778	0.00%
2023/11/08	2	559.00	0.6	550.41	549.00	1.4	1,796	0.08%
2023/11/07	0	0.00	0	553.28	557.00	0	1,799	0.00%
2023/11/03	0	544.50	0.1	546.91	549.00	0	1,785	0.00%
2023/11/02	0	0.00	0	545.80	547.00	0	1,778	0.00%
2023/11/01	3	539.37	2	540.52	538.00	1	1,760	0.06%
2023/10/31	0	526.75	1	532.00	526.00	-1	1,721	-0.06%
2023/10/30	0	540.00	0.1	538.06	539.00	-0.1	1,730	0.00%
2023/10/27	2	529.04	1.1	533.00	534.00	0.9	1,733	0.05%
2023/10/26	0.1	514.00	0.3	510.00	510.00	-0.3	1,725	-0.01%
2023/10/25	0	0.00	0.3	524.00	521.00	-0.3	1,743	-0.02%
2023/10/24	0	0.00	0.5	527.00	525.00	-0.5	1,751	-0.03%
2023/10/23	0	0.00	1	532.00	530.00	-1	1,790	-0.06%
2023/10/20	2	533.50	2	537.39	530.00	0	1,796	0.00%
2023/10/19	1	546.00	1	546.00	549.00	0	1,820	0.00%
2023/10/18	2	544.08	3.8	551.00	550.00	-1.8	1,839	-0.10%
2023/10/17	1.1	547.27	4.1	552.49	547.00	-3	1,808	-0.17%
2023/10/13	1	537.00	0.1	542.03	542.00	0.9	1,824	0.05%
2023/10/12	0.2	534.90	1.9	539.93	543.00	-1.7	1,840	-0.09%
2023/10/11	0	0.00	1	530.00	527.00	-1	1,801	-0.06%
2023/10/06	2	526.00	0	525.00	525.00	2	1,822	0.11%
2023/10/05	1	525.00	1.4	524.14	530.00	-0.4	1,819	-0.02%
2023/10/04	0	522.00	0	511.00	521.00	0	1,828	0.00%
2023/10/03	0	0.00	0	527.20	520.00	0	1,822	0.00%
2023/10/02	0.2	532.00	3.2	531.94	533.00	-3	1,829	-0.16%
2023/09/28	1	523.00	2.1	525.05	525.00	-1.1	1,831	-0.06%
2023/09/27	0	0.00	2.1	520.48	523.00	-2.1	1,852	-0.11%
2023/09/26	1	522.00	1.2	522.75	521.00	-0.2	1,874	-0.01%
2023/09/25	0.4	525.48	0.1	524.00	521.00	0.3	1,881	0.02%
2023/09/22	0	0.00	0.2	517.73	521.00	-0.2	1,870	-0.01%
2023/09/21	0	515.00	0.1	518.00	518.00	0	1,882	0.00%
2023/09/20	0	0.00	0.2	519.00	520.00	-0.2	1,877	-0.01%
2023/09/19	0.1	520.00	0	0.00	520.00	0.1	1,880	0.00%
2023/09/18	1.2	518.02	11.2	522.72	525.00	-10	1,903	-0.53%
2023/09/15	0.2	514.67	7.3	518.15	522.00	-7.2	1,898	-0.38%
2023/09/14	0	0.00	0.2	507.75	512.00	-0.2	1,870	-0.01%
2023/09/12	0	0.00	1.5	512.03	514.00	-1.5	1,892	-0.08%
2023/09/08	0.1	499.00	1.1	502.80	502.00	-1	1,918	-0.05%
2023/09/06	0	502.00	1.1	504.77	505.00	-1.1	1,973	-0.06%
2023/09/05	0.1	504.11	2.8	505.00	508.00	-2.8	1,979	-0.14%
2023/09/04	0	498.00	10	505.97	497.50	-10	1,991	-0.50%
2023/09/01	26.1	506.49	28.6	506.08	499.50	-2.5	1,977	-0.13%
2023/08/31	0	0.00	0.4	485.53	485.00	-0.4	1,904	-0.02%
2023/08/30	0.2	482.00	0	483.00	482.50	0.1	1,928	0.01%
2023/08/29	1	476.00	2	478.50	479.00	-1	1,976	-0.05%
2023/08/28	0.1	474.00	2	478.50	478.00	-2	2,013	-0.10%
2023/08/24	0	0.00	1	471.50	471.50	-1	2,210	-0.05%
2023/08/23	1	471.00	1	470.50	470.50	0	2,265	0.00%
2023/08/22	1	465.50	1	465.00	466.00	0	2,359	0.00%
2023/08/21	1	460.00	4	459.50	456.50	-3	2,419	-0.12%
2023/08/18	0	0.00	1	460.93	461.50	-1	2,467	-0.04%
2023/08/17	0	0.00	2	449.75	457.00	-2	2,495	-0.08%
2023/08/16	0	449.00	3	448.67	448.50	-3	2,520	-0.12%
2023/08/15	0	459.50	0	0.00	453.00	0	2,548	0.00%
2023/08/11	0	0.00	1	472.00	470.00	-1	2,588	-0.04%
2023/08/08	0	0.00	1	464.50	463.50	-1	2,598	-0.04%
2023/08/07	0	0.00	1	465.00	468.00	-1	2,609	-0.04%
2023/08/04	0	463.00	1	465.50	464.00	-1	2,621	-0.04%
2023/07/31	1	461.00	4	462.63	459.50	-3	2,652	-0.11%
2023/07/28	1.2	470.17	4	469.88	471.50	-2.8	2,642	-0.11%
2023/07/27	0	0.00	0.1	456.12	456.00	-0.1	2,603	0.00%
2023/07/26	6.2	450.39	1	449.50	449.50	5.2	2,598	0.20%
2023/07/25	0	0.00	5.1	462.51	461.50	-5.1	2,565	-0.20%
2023/07/24	3.2	460.23	3	460.00	457.50	0.2	2,572	0.01%
2023/07/21	11	474.59	0	0.00	473.50	11	2,539	0.43%
2023/07/20	0.1	486.50	0.1	488.00	485.00	0.1	2,540	0.00%
2023/07/19	1	490.50	0	0.00	486.00	1	2,551	0.04%
2023/07/18	0.2	494.33	0	0.00	489.00	0.2	2,621	0.01%
2023/07/17	1	503.00	0	500.00	503.00	1	2,606	0.04%
2023/07/12	0	0.00	0.1	493.50	497.00	-0.1	2,614	0.00%
2023/07/11	1	497.50	0	0.00	496.50	1	2,667	0.04%
2023/07/07	0	0.00	3	494.35	491.50	-3	2,763	-0.11%
2023/07/05	4.1	488.44	0	0.00	487.50	4.1	2,786	0.15%
2023/07/04	0	0.00	2	499.00	497.50	-2	2,763	-0.07%
2023/06/27	0	0.00	0	489.00	487.00	0	2,787	0.00%
2023/06/26	0	0.00	1	486.00	486.00	-1	2,801	-0.04%
2023/06/21	1	491.00	0	0.00	491.00	1	2,822	0.04%
2023/06/20	0	498.00	1	496.00	496.00	-1	2,833	-0.04%
2023/06/16	1	512.00	0	0.00	506.00	1	2,851	0.04%
2023/06/15	0	0.00	2	511.00	510.00	-2	2,843	-0.07%
2023/06/14	1	502.00	1	502.00	499.50	0	2,833	0.00%
2023/06/13	0	495.50	0	0.00	495.00	0	2,851	0.00%
2023/06/12	2.1	489.50	0	0.00	488.00	2.1	2,910	0.07%
2023/06/09	1.1	492.67	0	0.00	492.50	1.1	2,944	0.04%
2023/06/08	0	0.00	1	496.00	494.00	-1	2,967	-0.03%
2023/06/07	0	0.00	0.1	505.00	504.00	-0.1	3,005	0.00%
2023/06/06	0	515.00	0	0.00	502.00	0	3,017	0.00%
2023/06/05	0	0.00	0	518.61	519.00	0	2,987	0.00%
2023/06/02	0	506.00	1	507.00	506.00	-1	2,963	-0.03%
2023/06/01	0	502.00	0	501.50	500.00	0	2,944	0.00%
2023/05/31	0	502.00	1.2	502.67	508.00	-1.1	2,953	-0.04%
2023/05/30	2.1	494.55	0	0.00	496.00	2.1	2,868	0.07%
2023/05/29	0	0.00	1	506.00	508.00	-1	2,835	-0.04%
2023/05/26	2	506.00	2	499.54	502.00	0	2,797	0.00%
2023/05/25	0	499.00	1	507.00	507.00	-1	2,742	-0.04%
2023/05/24	0	492.00	0	0.00	492.50	0	2,711	0.00%
2023/05/23	1	494.00	0	0.00	493.50	1	2,689	0.04%
2023/05/19	1	500.00	14	495.50	495.50	-13	2,674	-0.49%
2023/05/18	0	494.50	0	0.00	500.00	0	2,777	0.00%
2023/05/15	1	487.00	1	489.50	488.00	0	2,865	0.00%
2023/05/12	0.1	495.00	1	498.00	496.00	-0.9	2,884	-0.03%
2023/05/11	0.1	495.00	1	498.00	490.00	-0.9	2,961	-0.03%
2023/05/10	0	496.50	1	498.00	494.50	-1	2,965	-0.03%
2023/05/09	0	491.50	0	0.00	500.00	0	2,957	0.00%
2023/05/08	0	0.00	0	506.00	504.00	0	2,943	0.00%
2023/05/05	7	505.43	7	505.86	506.00	0	2,957	0.00%
2023/05/04	0	495.00	0	0.00	493.50	0	2,967	0.00%
2023/05/03	0	498.90	1	498.00	498.00	-1	2,986	-0.03%
2023/04/28	2	497.75	1	496.00	496.00	1	3,122	0.03%
2023/04/27	0.2	492.44	0	0.00	492.00	0.2	3,153	0.01%
2023/04/25	3.5	494.39	0	0.00	490.50	3.5	3,155	0.11%
2023/04/24	2	506.00	2	498.75	507.00	0	3,135	0.00%
2023/04/21	6.2	497.34	5	513.00	495.50	1.2	3,149	0.04%
2023/04/20	3	522.69	0	524.00	518.00	3	3,144	0.10%
2023/04/19	1	535.00	1	540.00	535.00	0	3,233	0.00%
2023/04/18	0	542.00	0	549.00	538.00	0	3,290	0.00%
2023/04/17	2.1	544.89	0	543.00	542.00	2	3,321	0.06%
2023/04/14	0	555.00	3.2	553.73	553.00	-3.2	3,301	-0.10%
2023/04/13	1	542.00	1.1	551.45	542.00	-0.1	3,262	0.00%
2023/04/12	61	543.98	64.2	544.75	542.00	-3.1	3,214	-0.10%
2023/04/11	0	527.00	0	529.00	527.00	0	3,148	0.00%
2023/04/10	4	526.50	2.1	524.81	530.00	1.9	3,136	0.06%
2023/04/07	0	516.00	0	0.00	516.00	0	3,105	0.00%
2023/04/06	0	0.00	0.1	520.26	520.00	-0.1	3,098	0.00%
2023/03/31	0	530.90	0	0.00	529.00	0	3,095	0.00%
2023/03/29	2	525.53	1	520.10	520.00	1	3,103	0.03%
2023/03/28	0	0.00	19	531.00	531.00	-19	3,146	-0.60%
2023/03/27	19	531.11	0	530.00	533.00	19	3,138	0.61%
2023/03/24	0	527.00	2.2	523.22	527.00	-2.1	3,153	-0.07%
2023/03/23	0	514.76	1.6	514.66	517.00	-1.6	3,147	-0.05%
2023/03/22	0	0.00	0.1	507.00	505.00	-0.1	3,139	0.00%
2023/03/21	0	507.00	0.1	502.00	505.00	-0.1	3,160	0.00%
2023/03/20	0	498.50	0.2	499.10	500.00	-0.2	3,157	-0.01%
2023/03/17	1	488.00	0.1	494.50	496.00	0.9	3,177	0.03%
2023/03/16	0.1	484.48	0	0.00	486.50	0.1	3,182	0.00%
2023/03/15	0.3	496.67	0	0.00	492.00	0.3	3,179	0.01%
2023/03/14	2	508.50	1	506.00	505.00	1	3,132	0.03%
2023/03/13	0	519.00	0	0.00	519.00	0	3,134	0.00%
2023/03/10	3.1	519.70	0	0.00	518.00	3.1	3,165	0.10%
2023/03/09	2	549.98	1.3	543.46	541.00	0.7	3,173	0.02%
2023/03/07	0	0.00	1.2	559.33	559.00	-1.2	3,204	-0.04%
2023/03/06	16	552.31	1	549.88	557.00	15	3,199	0.47%
2023/03/03	1	539.12	1	547.00	539.00	0	3,168	0.00%
2023/03/01	0	536.00	0	0.00	538.00	0	3,141	0.00%
2023/02/23	0	543.00	0.1	543.00	543.00	-0.1	3,113	0.00%
2023/02/22	1	541.00	30	542.00	541.00	-29	3,120	-0.93%
2023/02/21	0	558.00	1	558.00	560.00	-1	3,121	-0.03%
2023/02/20	39	569.00	273	562.06	561.00	-234	3,188	-7.34%	大賣/鉅額交易
2023/02/17	8.2	569.32	12	569.75	569.00	-3.9	3,234	-0.12%
2023/02/16	182.2	572.44	139.2	572.36	575.00	42.9	3,252	1.32%	大買/大賣/
2023/02/15	262	543.24	50.7	538.46	545.00	211.3	3,223	6.55%	大買/鉅額交易
2023/02/14	115	539.95	116.3	540.96	540.00	-1.3	3,220	-0.04%	大買/大賣/
2023/02/10	0	514.50	0	0.00	516.00	0	3,293	0.00%
2023/02/09	5.4	515.60	2	516.00	511.00	3.4	3,308	0.10%
2023/02/08	1.2	530.34	0	0.00	531.00	1.2	3,286	0.04%
2023/02/06	0.2	532.54	0	0.00	533.00	0.2	3,371	0.01%
2023/02/03	0	0.00	1	538.05	540.00	-1	3,427	-0.03%
2023/02/02	0.1	535.00	0.9	538.20	541.00	-0.8	3,458	-0.02%
2023/02/01	0.1	531.33	0.1	538.89	540.00	0	3,470	0.00%
2023/01/31	0	0.00	0.2	537.40	540.00	-0.2	3,468	-0.01%
2023/01/30	0	0.00	1	530.00	532.00	-1	3,436	-0.03%
2023/01/17	1.1	517.88	2.1	519.00	519.00	-1	3,372	-0.03%
2023/01/16	0.3	511.43	0.1	512.00	513.00	0.2	3,347	0.01%
2023/01/13	15.1	515.98	0	523.00	514.00	15.1	3,380	0.45%
2023/01/12	1.1	522.94	2	523.00	520.00	-0.9	3,399	-0.03%
2023/01/11	1.2	527.91	1	529.86	528.00	0.1	3,430	0.00%
2023/01/10	4	528.01	7.1	530.37	535.00	-3.1	3,429	-0.09%
2023/01/09	4.3	521.72	6.7	518.55	525.00	-2.4	3,404	-0.07%
2023/01/06	2	491.75	1.1	498.63	496.00	0.9	3,316	0.03%
2023/01/05	0.1	474.96	1	480.00	485.50	-0.9	3,296	-0.03%
2022/12/30	1	457.00	0	0.00	451.00	1	3,420	0.03%
2022/12/29	0.1	454.50	0	0.00	455.50	0.1	3,424	0.00%
2022/12/28	0	0.00	1	458.50	458.00	-1	3,456	-0.03%
2022/12/26	0	465.50	0	0.00	462.50	0	3,473	0.00%
2022/12/23	0	0.00	0	457.00	460.00	0	3,489	0.00%
2022/12/22	0	466.08	0.1	466.50	466.50	0	3,506	0.00%
2022/12/20	0.2	456.00	0	0.00	455.50	0.2	3,547	0.01%
2022/12/19	0	0.00	1	476.00	472.00	-1	3,539	-0.03%
2022/12/16	0	485.00	0	0.00	480.50	0	3,536	0.00%
2022/12/15	0.1	490.00	0.2	492.96	495.00	-0.2	3,506	-0.01%
2022/12/14	0.1	483.50	1.2	479.41	486.00	-1.1	3,532	-0.03%
2022/12/13	0.2	476.02	0	0.00	474.00	0.2	3,606	0.00%
2022/12/12	0	480.00	0	0.00	485.50	0	3,583	0.00%
2022/12/09	1	491.00	0	0.00	479.00	1	3,600	0.03%
2022/12/08	1	482.00	1	478.00	478.50	0	3,599	0.00%
2022/12/07	1	483.85	2.2	479.62	484.50	-1.2	3,592	-0.03%
2022/12/06	0	498.00	1	499.00	491.00	-1	3,580	-0.03%
2022/12/05	3	498.33	4.1	502.68	502.00	-1.1	3,582	-0.03%
2022/12/02	1.1	487.64	0.2	483.41	489.50	0.9	3,542	0.03%
2022/12/01	4.1	478.50	5	474.50	473.00	-1	3,544	-0.03%
2022/11/30	1	455.50	0	457.25	463.00	1	3,479	0.03%
2022/11/28	3	439.67	4	436.00	437.50	-1	3,412	-0.03%
2022/11/25	1.1	447.27	2	450.75	445.00	-0.9	3,397	-0.03%
2022/11/24	2	452.00	0	450.50	452.00	2	3,392	0.06%
2022/11/23	1	454.00	1	450.50	449.00	0	3,382	0.00%
2022/11/21	3	461.50	2	458.25	454.00	1	3,392	0.03%
2022/11/18	3.7	463.99	3	453.50	453.50	0.7	3,373	0.02%
2022/11/17	3	463.50	6.4	462.83	466.00	-3.4	3,349	-0.10%
2022/11/16	8	455.06	8.2	458.76	461.00	-0.2	3,355	-0.01%
2022/11/15	3.1	451.84	3.6	455.91	455.00	-0.5	3,294	-0.02%
2022/11/14	1	446.00	1	440.00	439.50	0	3,241	0.00%
2022/11/11	0	0.00	0.2	439.19	445.50	-0.2	3,187	-0.01%
2022/11/10	0.4	419.84	3	419.83	421.50	-2.6	3,081	-0.09%
2022/11/09	4.1	413.93	3	417.33	424.00	1.1	3,065	0.03%
2022/11/08	0.1	392.50	1	388.00	393.50	-1	3,012	-0.03%
2022/11/07	0	382.00	1	390.50	382.00	-1	2,984	-0.03%
2022/11/03	2	389.50	1.1	383.80	389.50	0.9	2,937	0.03%
2022/11/02	0.2	379.50	1	379.50	381.50	-0.8	2,891	-0.03%
2022/11/01	2.1	373.98	1	358.50	379.00	1.1	2,863	0.04%
2022/10/31	18.3	344.25	16.8	345.56	367.00	1.5	2,807	0.05%
2022/10/19	2	268.25	0	0.00	268.00	2	2,763	0.07%
2022/10/13	0	0.00	0	268.50	264.00	0	2,756	0.00%
2022/10/11	0	274.00	0	0.00	272.50	0	2,742	0.00%
2022/10/06	0	0.00	1	297.00	294.50	-1	2,719	-0.04%
2022/10/05	0	0.00	1	296.00	297.50	-1	2,752	-0.04%
2022/10/04	2	287.50	0	0.00	287.50	2	2,772	0.07%
2022/10/03	3	275.00	3	275.17	281.00	0	2,786	0.00%
2022/09/30	1	265.00	6.2	265.31	269.00	-5.2	2,830	-0.18%
2022/09/29	10.1	277.46	13	279.00	271.00	-2.9	2,818	-0.10%
2022/09/28	1	287.00	1	286.00	285.00	0	2,767	0.00%
2022/09/27	1	300.00	0	0.00	300.00	1	2,795	0.04%
2022/09/26	0	300.00	0	0.00	297.00	0	2,853	0.00%
2022/09/23	0.1	319.00	0	0.00	315.50	0.1	2,928	0.00%
2022/09/21	0.1	326.83	0	0.00	327.50	0.1	2,977	0.00%
2022/09/20	0.1	332.50	0	0.00	333.50	0.1	2,976	0.00%
2022/09/19	0.4	338.00	0	0.00	335.50	0.4	2,983	0.01%
2022/09/16	0	0.00	1	335.00	332.00	-1	2,991	-0.03%
2022/09/15	0	0.00	1.2	337.08	338.00	-1.2	2,977	-0.04%
2022/09/14	0	0.00	1	325.00	325.00	-1	2,956	-0.03%
2022/09/12	0.1	338.08	2	333.30	333.00	-2	2,987	-0.07%
2022/09/08	0	332.00	2	331.75	335.00	-2	2,968	-0.07%
2022/09/07	1	316.00	1	317.00	316.00	0	2,901	0.00%
2022/09/06	5	306.00	4	307.50	316.00	1	2,909	0.03%
2022/09/05	1	308.50	0	0.00	308.50	1	2,920	0.03%
2022/09/02	1	313.00	0.1	314.50	312.50	0.9	2,913	0.03%
2022/09/01	1	321.00	0	0.00	317.00	1	2,885	0.03%
2022/08/29	1	313.52	0	0.00	317.50	1	2,832	0.04%
2022/08/26	19	331.50	19	332.00	332.00	0	2,781	0.00%
2022/08/24	0	323.00	1	325.00	324.00	-1	2,780	-0.04%
2022/08/22	0	328.00	0	0.00	327.00	0	2,845	0.00%
2022/08/19	0.1	331.50	1	331.50	332.00	-1	2,847	-0.03%
2022/08/18	0.1	326.04	0	0.00	327.50	0.1	2,833	0.00%
2022/08/16	0.1	334.00	0.1	332.00	332.50	0	2,801	0.00%
2022/08/15	1.2	334.91	0	0.00	334.50	1.2	2,800	0.04%
2022/08/12	4	322.50	4	321.25	330.00	0	2,799	0.00%
2022/08/09	0	0.00	0.3	322.50	325.00	-0.3	2,791	-0.01%
2022/08/08	0	0.00	0	323.50	325.00	0	2,811	0.00%
2022/08/05	1	323.99	0	0.00	323.00	1	2,818	0.04%
2022/08/04	0	315.36	0	0.00	317.00	0	2,824	0.00%
2022/08/03	1	326.00	0	0.00	326.50	1	2,773	0.04%
2022/08/02	0	329.00	1	325.50	325.50	-1	2,804	-0.04%
2022/08/01	0	0.00	0.1	340.00	341.00	-0.1	2,776	0.00%
2022/07/28	1	344.50	0.1	340.50	340.50	0.9	2,792	0.03%
2022/07/26	1	335.00	0	0.00	336.50	1	2,779	0.04%
2022/07/21	1	335.00	1.2	333.58	336.50	-0.2	2,826	-0.01%
2022/07/20	0	0.00	4	328.38	322.50	-4	2,791	-0.14%
2022/07/15	7.1	319.01	5	320.90	318.50	2.1	2,725	0.08%
2022/07/14	0	0.00	1	323.00	320.00	-1	2,711	-0.04%
2022/07/13	4	319.88	1	322.50	318.00	3	2,698	0.11%
2022/07/12	33	312.59	37.1	313.01	309.00	-4.1	2,648	-0.15%
2022/07/11	1.1	300.27	0	307.00	304.00	1	2,589	0.04%
2022/07/08	17.2	305.40	15	312.66	308.50	2.1	2,561	0.08%
2022/07/07	2	286.25	3	289.50	291.00	-1	2,477	-0.04%
2022/07/06	1.1	282.09	0	0.00	280.00	1.1	2,465	0.04%
2022/07/05	2	283.50	1	278.04	284.50	1	2,455	0.04%
2022/07/04	1	280.50	0	281.00	278.00	1	2,403	0.04%
2022/07/01	3.1	294.30	4	293.00	282.00	-0.9	2,373	-0.04%
2022/06/30	0	0.00	1	308.50	308.00	-1	2,292	-0.04%
2022/06/29	0	0.00	3.6	326.05	325.00	-3.6	2,259	-0.16%
2022/06/27	0	0.00	4	339.25	341.50	-4	2,254	-0.18%
2022/06/24	0	0.00	1	328.00	328.00	-1	2,231	-0.04%
2022/06/23	0	0.00	1	331.00	331.50	-1	2,215	-0.05%
2022/06/21	0	0.00	3	346.67	353.00	-3	2,166	-0.14%
2022/06/17	2.1	354.12	2	353.02	354.00	0	2,161	0.00%
2022/06/16	6	378.58	1	376.50	368.00	5	2,151	0.23%
2022/06/15	0.1	380.00	1	383.53	383.50	-0.9	2,264	-0.04%
2022/06/14	4.1	377.13	1	378.50	377.00	3.1	2,317	0.14%
2022/06/13	2.1	384.60	1	384.00	384.00	1.1	2,303	0.05%
2022/06/08	1	402.50	1	413.00	403.00	0	2,314	0.00%
2022/06/06	1.1	408.58	0	0.00	410.50	1.1	2,346	0.05%
2022/06/02	0	0.00	1	406.00	407.00	-1	2,374	-0.04%
2022/06/01	1	404.50	1	405.00	405.00	0	2,432	0.00%
2022/05/31	0	397.50	1	398.00	405.00	-1	2,444	-0.04%
2022/05/27	0	0.00	1	393.50	393.00	-1	2,401	-0.04%
2022/05/25	0.2	385.65	0	0.00	387.50	0.2	2,482	0.01%
2022/05/24	1.1	391.20	0	0.00	382.00	1.1	2,548	0.04%
2022/05/18	0	0.00	2	402.75	401.00	-2	2,643	-0.08%
2022/05/17	0.1	391.00	2	397.00	397.00	-2	2,639	-0.07%
2022/05/16	0	0.00	1	389.00	381.50	-1	2,623	-0.04%
2022/05/12	1	383.49	0	0.00	378.00	1	2,629	0.04%
2022/05/11	1	395.00	0	0.00	392.00	1	2,631	0.04%
2022/05/10	5	390.80	0	0.00	392.50	5	2,684	0.19%
2022/05/06	2	408.75	0	0.00	408.00	2	2,664	0.08%
2022/05/05	0	0.00	2.2	416.13	417.00	-2.2	2,680	-0.08%
2022/05/04	0	0.00	2	407.00	408.50	-2	2,693	-0.07%
2022/04/29	1	409.00	1	407.00	404.50	0	2,759	0.00%
2022/04/27	0.1	395.00	0	0.00	407.00	0.1	2,815	0.00%
2022/04/26	0	400.00	0	0.00	399.00	0	2,847	0.00%
2022/04/21	0	411.50	0	0.00	412.50	0	3,014	0.00%
2022/04/20	0	0.00	1	410.50	409.50	-1	3,062	-0.03%
2022/04/19	0	0.00	1.1	412.74	413.00	-1.1	3,081	-0.04%
2022/04/18	0	0.00	2	403.00	405.00	-2	3,145	-0.06%
2022/04/15	1	400.00	0.2	404.00	405.00	0.8	3,190	0.03%
2022/04/14	0.1	401.00	0	0.00	406.00	0.1	3,274	0.00%
2022/04/13	3	396.00	0	0.00	401.00	3	3,356	0.09%
2022/04/12	1	388.02	2	392.00	393.00	-1	3,491	-0.03%
2022/04/11	4.1	399.63	3.5	399.79	398.00	0.6	3,799	0.01%
2022/04/08	3	412.00	4.2	412.90	413.00	-1.2	3,859	-0.03%
2022/04/07	1.2	413.50	1	413.50	409.00	0.2	3,871	0.00%
2022/04/06	1	419.50	0.3	422.00	423.50	0.7	3,865	0.02%
2022/04/01	1	425.01	5	426.00	426.00	-4	3,930	-0.10%
2022/03/30	0	0.00	2	440.00	440.00	-2	3,984	-0.05%
2022/03/29	0	0.00	0.3	429.00	429.50	-0.3	4,017	-0.01%
2022/03/23	0	0.00	1.7	433.42	433.00	-1.7	4,085	-0.04%
2022/03/22	1.4	425.86	2	422.75	432.00	-0.6	4,078	-0.01%
2022/03/21	1	418.50	4.2	418.88	418.50	-3.2	4,040	-0.08%
2022/03/18	36.4	417.67	37	419.45	423.50	-0.6	4,022	-0.01%
2022/03/17	3.1	439.39	2	444.00	445.50	1.1	3,898	0.03%
2022/03/15	2	421.00	1	420.00	420.00	1	3,842	0.03%
2022/03/14	1	432.00	1	437.00	436.00	0	3,836	0.00%
2022/03/11	0	0.00	1	432.50	434.00	-1	3,873	-0.03%
2022/03/10	0.1	435.50	1	434.50	436.00	-1	3,901	-0.02%
2022/03/09	1	423.51	2	425.25	423.50	-1	3,908	-0.02%
2022/03/08	3.1	418.92	0	0.00	414.50	3.1	3,907	0.08%
2022/03/07	3.1	431.41	0	0.00	427.00	3.1	3,897	0.08%
2022/03/04	1	455.00	0	0.00	450.50	1	3,893	0.03%
2022/03/02	0	460.50	1	460.00	462.50	-1	3,956	-0.03%
2022/03/01	0	460.00	0	462.75	465.00	0	3,973	0.00%
2022/02/25	2	448.50	1	452.50	451.50	1	3,971	0.03%
2022/02/24	0	455.50	0	0.00	448.00	0	3,958	0.00%
2022/02/23	2	464.00	0	0.00	463.50	2	3,927	0.05%
2022/02/22	2.2	468.27	0	0.00	469.50	2.2	3,930	0.06%
2022/02/21	2	475.50	1	470.00	479.50	1	3,963	0.03%
2022/02/18	0	467.50	0	0.00	473.00	0	4,013	0.00%
2022/02/17	0.1	471.50	5	470.50	467.50	-4.9	4,028	-0.12%
2022/02/16	3	470.67	2	470.50	472.50	1	4,053	0.02%
2022/02/14	0.1	467.17	1	470.00	464.00	-0.9	4,050	-0.02%
2022/02/11	1.1	482.28	3	478.33	482.00	-1.9	4,043	-0.05%
2022/02/10	3.5	474.86	5	482.69	489.50	-1.5	4,046	-0.04%
2022/02/09	1	465.50	2	465.00	466.00	-1	4,002	-0.02%
2022/02/08	1	460.00	0	0.00	456.50	1	4,004	0.02%
2022/02/07	3.1	457.51	0	0.00	454.00	3.1	4,000	0.08%
2022/01/26	1	455.96	0.3	459.96	459.00	0.7	4,047	0.02%
2022/01/24	2.3	461.67	0	0.00	463.00	2.3	4,130	0.05%
2022/01/21	3.3	471.18	0	0.00	469.50	3.3	4,123	0.08%
2022/01/20	3	487.33	0	0.00	481.50	3	4,162	0.07%
2022/01/19	2.1	490.10	0	0.00	487.50	2.1	4,149	0.05%
2022/01/18	7	512.85	7	512.00	502.00	0	4,118	0.00%
2022/01/14	5.2	484.30	24	491.71	492.00	-18.8	4,047	-0.47%
2022/01/13	4	500.75	3.4	505.00	498.00	0.6	4,035	0.01%
2022/01/12	0	0.00	0	503.00	510.00	0	4,026	0.00%
2022/01/11	4.7	505.13	3.2	514.38	501.00	1.5	4,009	0.04%
2022/01/10	5	519.79	4.1	518.97	519.00	0.9	3,956	0.02%
2022/01/07	2.2	520.23	2	520.00	515.00	0.2	3,941	0.00%
2022/01/06	3.1	524.81	9	522.78	523.00	-5.9	3,850	-0.15%
2022/01/05	19.4	531.61	4.1	529.51	535.00	15.3	3,789	0.40%
2022/01/04	284	520.09	277.2	523.08	533.00	6.8	3,671	0.19%	大買/大賣/
2022/01/03	0.1	493.00	4.1	491.71	491.00	-4	3,353	-0.12%
2021/12/29	0	0.00	1.1	475.90	474.00	-1.1	3,332	-0.03%
2021/12/28	0	0.00	22.1	481.22	478.00	-22.1	3,367	-0.65%
2021/12/27	21	481.45	1	481.50	481.50	20	3,348	0.60%
2021/12/24	5	475.30	0	0.00	473.00	5	3,395	0.15%
2021/12/23	1	475.50	4	473.60	476.00	-3	3,393	-0.09%
2021/12/22	1	458.50	3	466.33	469.50	-2	3,393	-0.06%
2021/12/21	0	0.00	1	453.00	455.00	-1	3,368	-0.03%
2021/12/16	0.2	453.00	0	0.00	451.00	0.2	3,379	0.01%
2021/12/15	1	450.00	1.1	455.59	450.50	-0.1	3,400	0.00%
2021/12/14	2	450.25	0	0.00	448.50	2	3,425	0.06%
2021/12/13	0	455.50	0	456.50	456.50	0	3,448	0.00%
2021/12/10	1	448.01	0	0.00	447.50	1	3,480	0.03%
2021/12/09	0.3	454.04	0	0.00	453.50	0.3	3,497	0.01%
2021/12/08	0.1	456.07	0.3	459.67	454.50	-0.2	3,501	-0.01%
2021/12/07	1	454.50	0	456.00	456.00	1	3,505	0.03%
2021/12/06	2	467.25	20	466.00	465.00	-18	3,491	-0.52%
2021/12/03	22	471.43	1	467.50	472.50	21	3,533	0.59%
2021/12/02	0	0.00	1	464.50	465.00	-1	3,524	-0.03%
2021/12/01	1	464.50	2	460.04	465.00	-1	3,536	-0.03%
2021/11/30	1	468.00	1.2	462.59	456.50	-0.2	3,534	-0.01%
2021/11/29	0	458.50	0	0.00	459.50	0	3,527	0.00%
2021/11/26	1	467.50	2	455.50	452.00	-1	3,537	-0.03%
2021/11/25	1.1	470.10	0	0.00	465.00	1.1	3,565	0.03%
2021/11/24	0	0.00	3	465.67	468.00	-3	3,593	-0.08%
2021/11/23	2	460.25	1	461.50	463.00	1	3,634	0.03%
2021/11/22	1.3	463.59	1	463.50	466.00	0.3	3,701	0.01%
2021/11/19	1	456.50	0	0.00	463.00	1	3,720	0.03%
2021/11/18	1	455.00	15	454.17	456.00	-14	3,746	-0.37%
2021/11/17	5	444.10	5	445.60	448.00	0	3,775	0.00%
2021/11/16	2	438.25	0	0.00	436.50	2	3,871	0.05%
2021/11/15	1	441.50	12	442.00	442.00	-11	4,120	-0.27%
2021/11/12	0	0.00	2.2	434.30	429.50	-2.2	4,155	-0.05%
2021/11/11	0	0.00	0.3	430.50	429.50	-0.3	4,196	-0.01%
2021/11/10	0.2	431.00	0	0.00	430.00	0.2	4,274	0.00%
2021/11/09	1	426.50	0.2	424.50	429.00	0.9	4,380	0.02%
2021/11/08	4.2	418.68	3.1	418.21	419.00	1.1	4,358	0.02%
2021/11/05	4	425.63	3.3	425.09	425.50	0.7	4,396	0.02%
2021/11/04	0.3	424.00	3	425.83	423.00	-2.7	4,430	-0.06%
2021/11/03	43	423.35	45.5	424.86	422.50	-2.4	4,458	-0.05%
2021/11/02	5.8	413.36	4	415.87	410.00	1.8	4,405	0.04%
2021/11/01	0	435.00	1	428.00	427.00	-1	4,322	-0.02%
2021/10/29	3	437.67	0.1	437.50	434.00	3	4,311	0.07%
2021/10/28	24.1	441.98	18	438.86	438.50	6.1	4,310	0.14%
2021/10/27	0	0.00	0	428.50	430.50	0	4,235	0.00%
2021/10/26	2	428.75	0.2	429.50	427.50	1.8	4,261	0.04%
2021/10/25	0.2	425.79	1	423.00	427.00	-0.8	4,254	-0.02%
2021/10/22	4	417.00	1	421.47	421.50	3	4,333	0.07%
2021/10/21	0	0.00	1	423.00	419.50	-1	4,442	-0.02%
2021/10/19	0	0.00	2	418.00	419.00	-2	4,510	-0.04%
2021/10/18	1	410.50	1	419.50	410.50	0	4,589	0.00%
2021/10/15	0.1	414.80	1	415.00	417.00	-0.9	4,678	-0.02%
2021/10/13	3	404.33	2.1	404.74	402.00	0.9	4,753	0.02%
2021/10/12	2	412.25	0	0.00	414.00	2	4,751	0.04%
2021/10/08	3	413.33	2	410.00	410.00	1	4,767	0.02%
2021/10/07	2	414.49	0	414.50	415.50	2	4,774	0.04%
2021/10/06	1	402.00	5	403.00	403.00	-4	4,785	-0.08%
2021/10/04	0	411.88	4.2	412.92	409.50	-4.1	4,776	-0.09%
2021/10/01	1	432.00	0	0.00	418.00	1	4,818	0.02%
2021/09/30	2	440.25	0	0.00	442.50	2	4,943	0.04%
2021/09/29	0	441.69	0.1	440.00	439.00	0	5,106	0.00%
2021/09/28	0.1	456.70	0	0.00	453.00	0.1	5,152	0.00%
2021/09/27	0	466.00	1	466.00	466.00	-1	5,162	-0.02%
2021/09/24	1	474.50	1	469.00	469.00	0	5,315	0.00%
2021/09/22	0	458.44	0	0.00	463.00	0	5,528	0.00%
2021/09/17	0	466.50	0	0.00	470.50	0	5,571	0.00%
2021/09/15	0.1	467.37	0	0.00	466.00	0.1	5,586	0.00%
2021/09/14	0	482.00	0.6	488.00	481.00	-0.6	5,612	-0.01%
2021/09/13	1	489.50	1	485.50	484.00	0	5,671	0.00%
2021/09/10	1.2	476.33	1	481.00	481.50	0.2	5,759	0.00%
2021/09/09	0.4	473.00	1	472.00	475.00	-0.6	5,996	-0.01%
2021/09/08	0	464.81	0	0.00	460.50	0	6,141	0.00%
2021/09/07	5.2	477.11	1	481.00	477.00	4.2	6,297	0.07%
2021/09/06	0	0.00	1	481.00	480.50	-1	6,296	-0.02%
2021/09/03	1	480.00	0	0.00	480.50	1	6,299	0.02%
2021/09/02	0	0.00	2	482.76	479.50	-2	6,318	-0.03%
2021/09/01	0	488.00	1	482.50	489.00	-1	6,367	-0.02%
2021/08/31	6	473.84	1.4	476.00	479.50	4.6	6,399	0.07%
2021/08/30	0.2	480.98	0.1	479.00	484.50	0.1	6,386	0.00%
2021/08/27	1.1	466.14	0	0.00	477.00	1.1	6,368	0.02%
2021/08/26	6	463.92	1.3	464.74	464.50	4.7	6,378	0.07%
2021/08/25	1	464.50	0	470.00	472.00	1	6,352	0.02%
2021/08/24	7	459.72	2	459.54	455.50	5	6,417	0.08%
2021/08/23	6	452.08	1	448.54	454.00	5	6,446	0.08%
2021/08/20	6.1	449.13	7	443.77	446.00	-0.9	6,412	-0.01%
2021/08/19	62.4	460.70	63	459.94	450.00	-0.6	6,317	-0.01%
2021/08/18	1	490.00	0	479.00	498.00	1	6,165	0.02%
2021/08/17	0.1	482.50	0	0.00	474.00	0.1	6,154	0.00%
2021/08/16	0	0.00	0	495.00	492.00	0	6,266	0.00%
2021/08/13	11.5	500.52	0.3	515.67	500.00	11.2	6,284	0.18%
2021/08/12	0	534.00	0	0.00	529.00	0	6,292	0.00%
2021/08/11	1	535.98	8	534.50	533.00	-7	6,487	-0.11%
2021/08/10	0.3	536.09	1	538.93	531.00	-0.7	6,647	-0.01%
2021/08/09	5	551.80	4	546.00	545.00	1	6,886	0.01%
2021/08/06	1	554.00	1	558.00	558.00	0	7,108	0.00%
2021/08/05	0	560.00	0	0.00	558.00	0	7,424	0.00%
2021/08/04	0	556.00	2	552.02	554.00	-2	7,646	-0.03%
2021/08/03	1	553.00	1	553.01	553.00	0	7,734	0.00%
2021/08/02	0	556.33	0	556.00	557.00	0	7,840	0.00%
2021/07/30	4.2	565.93	1.1	567.85	560.00	3.2	7,891	0.04%
2021/07/29	3.1	569.42	1	573.00	571.00	2.1	7,918	0.03%
2021/07/28	16	566.50	0	569.00	565.00	16	8,050	0.20%
2021/07/27	8	591.24	22.1	594.20	581.00	-14.1	8,046	-0.18%
2021/07/26	21	598.71	1	597.00	600.00	20	7,969	0.25%
2021/07/23	2	590.00	0.2	591.33	589.00	1.9	7,938	0.02%
2021/07/22	3.1	599.74	2.7	598.81	591.00	0.4	7,932	0.01%
2021/07/21	2.7	587.04	2.1	584.02	588.00	0.6	7,887	0.01%
2021/07/20	4.1	570.79	0.9	570.71	568.00	3.2	7,901	0.04%
2021/07/19	0.9	582.70	3	576.67	583.00	-2.1	7,915	-0.03%
2021/07/16	0	0.00	1	578.00	578.00	-1	7,949	-0.01%
2021/07/15	1.2	583.35	0	587.00	586.00	1.2	8,102	0.01%
2021/07/14	1	580.00	2	585.00	583.00	-1	8,112	-0.01%
2021/07/13	2	583.50	2	588.00	581.00	0	8,160	0.00%
2021/07/12	0	0.00	4.1	590.17	586.00	-4.1	8,159	-0.05%
2021/07/09	0.1	590.04	0	586.00	584.00	0.1	8,206	0.00%
2021/07/08	3	594.67	2	594.22	590.00	1	8,194	0.01%
2021/07/07	13.1	600.74	18.3	603.36	603.00	-5.2	8,163	-0.06%
2021/07/06	16.1	592.35	34.1	582.98	597.00	-18	8,056	-0.22%
2021/07/05	21.2	570.99	2.1	569.81	571.00	19.1	8,071	0.24%
2021/07/02	1	559.94	7.1	550.35	556.00	-6.1	8,041	-0.08%
2021/07/01	14	565.78	6.3	571.17	557.00	7.7	8,044	0.10%
2021/06/29	24	558.46	23.5	560.78	555.00	0.5	7,936	0.01%
2021/06/28	0.2	540.00	6	537.67	545.00	-5.8	7,801	-0.07%
2021/06/25	1	533.00	3.1	538.64	535.00	-2.1	7,826	-0.03%
2021/06/24	3	536.33	2	536.00	530.00	1	7,803	0.01%
2021/06/23	2.1	533.43	1	532.00	534.00	1.1	7,848	0.01%
2021/06/22	2.2	525.91	2.1	528.79	525.00	0.1	7,888	0.00%
2021/06/21	1.3	525.79	4	528.25	527.00	-2.7	7,870	-0.03%
2021/06/18	7	546.99	2	542.50	540.00	5	7,826	0.06%
2021/06/17	23.1	548.52	24.1	548.08	545.00	-1.1	7,778	-0.01%
2021/06/16	1.5	521.29	1	529.00	531.00	0.5	7,623	0.01%
2021/06/15	3	517.67	15.2	519.83	523.00	-12.2	7,543	-0.16%
2021/06/11	0	0.00	3	497.67	494.00	-3	7,392	-0.04%
2021/06/10	0.1	498.99	0	0.00	500.00	0.1	7,461	0.00%
2021/06/09	11.1	496.78	8	495.50	496.00	3.1	7,502	0.04%
2021/06/08	3	489.33	1	492.03	497.50	2	7,606	0.03%
2021/06/07	3.1	481.00	2.3	481.74	477.50	0.8	7,769	0.01%
2021/06/04	0.1	489.67	3	485.00	491.00	-2.9	7,782	-0.04%
2021/06/03	0	0.00	2	489.75	494.50	-2	7,907	-0.03%
2021/06/02	0	488.56	3	486.67	486.00	-3	8,012	-0.04%
2021/06/01	0.1	502.02	4	499.50	500.00	-3.9	8,032	-0.05%
2021/05/31	7.1	505.55	3.1	503.29	505.00	3.9	8,075	0.05%
2021/05/28	14.1	489.76	13.1	490.28	490.00	1	8,049	0.01%
2021/05/27	0	0.00	7	479.00	478.50	-7	8,044	-0.09%
2021/05/26	8.1	480.04	1	476.00	481.00	7.1	8,135	0.09%
2021/05/25	2	473.75	2	475.00	479.00	0	8,138	0.00%
2021/05/24	2	464.25	5.1	455.50	463.50	-3.1	8,191	-0.04%
2021/05/21	5	465.50	1	468.00	458.50	4	8,350	0.05%
2021/05/20	7	445.36	25	443.26	443.50	-18	8,331	-0.22%
2021/05/19	4	445.50	3	440.83	442.50	1	8,333	0.01%
2021/05/18	51	445.89	43.1	448.06	449.00	7.9	8,340	0.09%
2021/05/17	11	420.46	19	421.95	415.50	-8	8,427	-0.09%
2021/05/14	63	442.79	54	445.74	440.00	9	8,287	0.11%
2021/05/13	6.1	411.40	8.2	416.05	409.50	-2.1	8,073	-0.03%
2021/05/12	41.5	439.86	34	443.86	423.00	7.4	7,929	0.09%
2021/05/11	47.4	482.02	41	481.90	469.00	6.3	7,730	0.08%
2021/05/10	5.4	516.35	2	524.50	511.00	3.4	7,695	0.04%
2021/05/07	10	530.10	6	524.66	535.00	4	7,753	0.05%
2021/05/06	11.1	502.34	6	498.00	501.00	5.1	7,796	0.07%
2021/05/05	4.1	501.26	7	496.29	490.50	-2.9	7,881	-0.04%
2021/05/04	10.1	512.89	11	510.14	503.00	-0.9	8,049	-0.01%
2021/05/03	7.2	529.94	5	524.20	522.00	2.2	8,230	0.03%
2021/04/29	3.1	544.10	15.1	548.34	543.00	-12	8,285	-0.14%
2021/04/28	2.1	550.00	11.1	547.49	547.00	-9	8,373	-0.11%
2021/04/27	2.4	557.91	3	553.00	555.00	-0.7	8,464	-0.01%
2021/04/26	2	561.00	6	556.00	560.00	-4	8,557	-0.05%
2021/04/23	7.1	558.27	6.2	561.71	554.00	0.9	8,685	0.01%
2021/04/22	0	0.00	4	552.25	546.00	-4	8,861	-0.05%
2021/04/21	6.5	563.62	1	557.00	557.00	5.5	9,069	0.06%
2021/04/20	32	572.66	20	574.15	571.00	12	9,320	0.13%
2021/04/19	1.2	560.21	4.3	556.89	553.00	-3	9,393	-0.03%
2021/04/16	0.3	547.00	2	549.50	551.00	-1.8	9,653	-0.02%
2021/04/15	4	551.00	0	0.00	553.00	4	10,131	0.04%
2021/04/14	3.2	547.19	1	542.00	546.00	2.2	10,236	0.02%
2021/04/13	1	556.00	0	0.00	556.00	1	10,413	0.01%
2021/04/12	12	572.33	7	571.86	563.00	5	10,560	0.05%
2021/04/09	0	579.00	1	582.00	578.00	-1	10,571	-0.01%
2021/04/08	10	584.30	9.3	584.60	587.00	0.7	10,609	0.01%
2021/04/07	4	568.25	3	566.34	570.00	1	10,587	0.01%
2021/04/06	9.1	560.09	4	559.75	562.00	5.1	10,645	0.05%
2021/04/01	8	551.38	2	554.00	553.00	6	10,672	0.06%
2021/03/31	2.1	556.98	1	558.03	553.00	1	10,747	0.01%
2021/03/30	4	563.00	0	0.00	563.00	4	11,057	0.04%
2021/03/29	10.3	562.23	12	561.00	554.00	-1.7	11,140	-0.02%
2021/03/26	4.1	558.54	5	557.60	559.00	-0.9	11,223	-0.01%
2021/03/25	1.3	547.23	0	0.00	542.00	1.3	11,290	0.01%
2021/03/24	8	549.76	5	552.40	552.00	3	11,327	0.03%
2021/03/23	3	563.67	5	559.40	554.00	-2	11,551	-0.02%
2021/03/22	3	552.00	3	557.67	563.00	0	11,668	0.00%
2021/03/19	2.1	549.48	4	548.01	552.00	-1.9	11,983	-0.02%
2021/03/18	2.2	561.73	4.1	566.51	559.00	-1.9	12,076	-0.02%
2021/03/17	3.2	573.08	1	575.00	568.00	2.2	12,371	0.02%
2021/03/16	3	582.67	2.1	590.41	579.00	0.9	12,758	0.01%
2021/03/15	0	581.00	2	577.50	580.00	-2	13,158	-0.02%
2021/03/12	7	573.15	4	575.25	572.00	3	13,230	0.02%
2021/03/11	276	556.67	277.1	558.81	565.00	-1.1	13,241	-0.01%	大買/大賣/
2021/03/10	5	538.39	0	0.00	534.00	5	13,112	0.04%
2021/03/09	8	537.75	3.1	533.16	535.00	4.9	13,284	0.04%
2021/03/08	3.1	551.10	2.3	550.91	547.00	0.8	13,266	0.01%
2021/03/05	16.2	565.53	1	566.00	564.00	15.2	13,334	0.11%
2021/03/04	14.2	582.27	22	576.64	575.00	-7.8	13,528	-0.06%
2021/03/03	2.1	589.74	3	582.00	592.00	-0.9	13,543	-0.01%
2021/03/02	4.2	586.00	2	605.50	583.00	2.2	13,585	0.02%
2021/02/26	9.4	596.77	15	595.87	593.00	-5.6	13,877	-0.04%
2021/02/25	3	621.33	8	624.50	614.00	-5	14,159	-0.04%
2021/02/24	26.1	624.39	31	628.87	612.00	-4.9	14,233	-0.03%
2021/02/23	166	629.77	151.1	628.15	637.00	14.9	14,323	0.10%	大買/大賣/
2021/02/22	3.1	619.03	0.1	620.00	620.00	3	14,226	0.02%
2021/02/19	5	607.20	5	603.60	609.00	0	14,128	0.00%
2021/02/18	4	615.26	7.1	615.53	612.00	-3.1	14,133	-0.02%
2021/02/17	112.2	620.38	120.2	621.23	623.00	-8	14,120	-0.06%	大買/大賣/
2021/02/05	5	588.80	5	590.20	588.00	0	13,936	0.00%
2021/02/04	3.2	583.81	0	590.00	583.00	3.2	13,989	0.02%
2021/02/03	2	593.50	2.2	591.19	593.00	-0.2	14,107	0.00%
2021/02/02	90.1	593.04	87	591.66	596.00	3.1	14,114	0.02%
2021/02/01	10.1	563.42	10	566.30	573.00	0.1	14,079	0.00%
2021/01/29	1.1	587.82	22	586.82	574.00	-20.9	13,973	-0.15%
2021/01/28	7	581.29	1	580.00	577.00	6	13,970	0.04%
2021/01/27	2.1	592.76	5	597.20	597.00	-2.9	14,095	-0.02%
2021/01/26	10.1	608.28	6	614.17	597.00	4.1	14,352	0.03%
2021/01/25	282	630.20	280.9	633.38	626.00	1.1	14,157	0.01%	大買/大賣/
2021/01/22	3.1	611.64	2	609.00	608.00	1.1	13,907	0.01%
2021/01/21	4.1	604.07	4	603.00	608.00	0.1	13,821	0.00%
2021/01/20	0.2	598.00	6	599.33	594.00	-5.8	13,714	-0.04%
2021/01/19	2	610.50	1	614.88	608.00	1	13,633	0.01%
2021/01/18	3.3	594.09	5	596.40	602.00	-1.7	13,587	-0.01%
2021/01/15	25	618.44	27	615.44	602.00	-2	13,422	-0.01%
2021/01/14	103.1	603.78	168.1	603.45	608.00	-65	13,162	-0.49%	大買/大賣/
2021/01/13	287.1	597.01	224.4	596.61	604.00	62.7	12,921	0.49%	大買/大賣/
2021/01/12	4.6	577.41	5.1	578.21	575.00	-0.5	12,604	0.00%
2021/01/11	49.2	588.42	33.1	591.73	592.00	16.1	12,407	0.13%
2021/01/08	139.2	561.31	140	562.32	572.00	-0.9	12,221	-0.01%	大買/大賣/
2021/01/07	6	526.33	8	516.25	529.00	-2	11,699	-0.02%
2021/01/06	5	519.20	14	522.50	513.00	-9	11,576	-0.08%
2021/01/05	263	532.29	260.1	530.85	528.00	2.9	11,391	0.03%	大買/大賣/
2021/01/04	12	520.17	3	521.00	520.00	9	11,327	0.08%
2020/12/31	10	519.50	138	522.81	518.00	-128	11,391	-1.12%	大賣/鉅額交易
2020/12/30	137	518.87	15.1	517.03	521.00	121.9	11,285	1.08%	大買/鉅額交易
2020/12/29	5	506.20	5	509.60	506.00	0	11,147	0.00%
2020/12/28	0	0.00	12	502.25	502.00	-12	11,076	-0.11%
2020/12/25	7	501.86	3	502.67	500.00	4	11,117	0.04%
2020/12/24	92	512.09	89	511.93	504.00	3	11,211	0.03%
2020/12/23	160	494.39	156.1	492.75	492.00	3.9	10,873	0.04%	大買/大賣/
2020/12/22	1	480.00	1.3	490.81	477.50	-0.3	10,803	0.00%
2020/12/21	6.2	479.61	1	477.50	482.00	5.2	10,763	0.05%
2020/12/18	3.2	487.17	3	486.00	485.50	0.2	10,661	0.00%
2020/12/17	38	487.45	41.3	488.04	495.00	-3.3	10,605	-0.03%
2020/12/16	1	500.99	3	498.67	495.50	-2	10,384	-0.02%
2020/12/15	59.4	494.72	93	501.10	488.50	-33.6	10,241	-0.33%
2020/12/14	124	518.29	110	518.31	520.00	14	9,964	0.14%	大買/大賣/
2020/12/11	119	519.60	114.2	519.81	518.00	4.8	9,826	0.05%	大買/大賣/
2020/12/10	44	508.28	44	510.80	509.00	0	9,487	0.00%
2020/12/09	625	488.16	648	489.94	499.00	-23	9,114	-0.25%	大買/大賣/
2020/12/08	22.4	466.87	5	466.50	466.50	17.4	8,669	0.20%
2020/12/07	4	459.75	16	465.94	458.50	-12	8,607	-0.14%
2020/12/04	60	460.01	118	458.99	459.00	-58	8,562	-0.68%	大賣/
2020/12/03	268	458.80	269	460.06	460.50	-1	8,610	-0.01%	大買/大賣/
2020/12/02	83	446.31	159.1	449.97	450.00	-76.1	8,368	-0.91%	大賣/
2020/12/01	160.1	450.46	71	448.75	454.00	89.1	8,276	1.08%	大買/
2020/11/30	191	448.60	139	448.73	442.00	52	8,157	0.64%	大買/大賣/
2020/11/27	5	435.10	9	434.44	436.00	-4	7,936	-0.05%
2020/11/26	5	425.90	7	426.57	428.50	-2	7,906	-0.03%
2020/11/25	12.2	436.74	16.5	435.18	423.00	-4.3	7,934	-0.05%
2020/11/24	289	439.22	292.1	439.72	437.50	-3.1	7,624	-0.04%	大買/大賣/
2020/11/23	13.1	417.15	12	418.13	418.50	1.1	7,265	0.01%
2020/11/20	31	412.26	36	413.54	412.00	-5	7,173	-0.07%
2020/11/19	5	404.90	3.2	402.94	404.00	1.8	7,018	0.03%
2020/11/18	2	401.00	4	400.50	399.50	-2	7,016	-0.03%
2020/11/17	5	401.20	4.2	400.29	398.50	0.8	7,138	0.01%
2020/11/16	4	400.88	6	398.33	396.50	-2	7,492	-0.03%
2020/11/13	2	399.50	2	400.00	397.00	0	7,674	0.00%
2020/11/12	4	395.88	4.1	396.26	395.50	-0.1	7,652	0.00%
2020/11/11	14	393.13	26	390.98	392.50	-12	7,575	-0.16%
2020/11/10	23	388.91	14.3	387.08	388.00	8.7	7,471	0.12%
2020/11/09	17	386.24	16	386.88	388.00	1	7,478	0.01%
2020/11/06	22	386.30	133	385.12	381.50	-111	7,575	-1.47%	大賣/鉅額交易
2020/11/05	112	385.24	20	384.43	386.50	92	7,539	1.22%	大買/
2020/11/04	45	382.34	43	383.06	381.50	2	7,496	0.03%
2020/11/03	503	376.40	481.1	376.73	377.50	22	7,553	0.29%	大買/大賣/
2020/11/02	3	353.00	3	352.50	352.50	0	7,342	0.00%
2020/10/30	4	350.75	4	356.25	355.50	0	7,515	0.00%
2020/10/29	0.1	352.50	1	351.00	351.00	-0.9	7,518	-0.01%
2020/10/28	0	361.00	2	359.75	357.00	-2	7,623	-0.03%
2020/10/27	1	356.10	12	359.54	359.00	-11	7,710	-0.14%
2020/10/26	14	361.54	5	360.30	363.00	9	7,719	0.12%
2020/10/23	0	0.00	0.2	355.00	354.00	-0.2	7,812	0.00%
2020/10/22	0	0.00	1	354.00	354.50	-1	8,411	-0.01%
2020/10/21	1	360.50	0	0.00	356.50	1	8,727	0.01%
2020/10/20	1.2	360.75	3	357.50	360.00	-1.8	8,885	-0.02%
2020/10/19	3	362.50	3	360.67	360.00	0	9,021	0.00%
2020/10/16	1	360.50	3	360.00	359.50	-2	9,188	-0.02%
2020/10/15	0	0.00	1	354.50	354.00	-1	9,252	-0.01%
2020/10/13	6	353.92	5	357.60	356.50	1	9,387	0.01%
2020/10/12	2	357.50	4.3	354.88	353.00	-2.3	9,402	-0.02%
2020/10/08	3.2	362.02	2	362.50	363.00	1.2	9,359	0.01%
2020/10/06	0.2	355.00	0	0.00	355.50	0.2	9,463	0.00%
2020/10/05	1	350.50	5	351.70	354.50	-4	9,610	-0.04%
2020/09/30	5	350.70	1	351.50	351.50	4	9,742	0.04%
2020/09/29	286	349.68	286	349.84	348.00	0	9,854	0.00%	大買/大賣/
2020/09/25	1	335.00	4	328.63	324.00	-3	10,214	-0.03%
2020/09/24	4	333.25	0	0.00	331.00	4	10,258	0.04%
2020/09/23	1	345.00	1	342.50	341.50	0	10,305	0.00%
2020/09/22	1	343.50	3	343.00	344.00	-2	10,435	-0.02%
2020/09/21	1	354.00	3	354.67	348.00	-2	10,815	-0.02%
2020/09/18	2	358.00	0	0.00	357.00	2	11,006	0.02%
2020/09/17	2	357.00	1	360.47	357.50	1	11,223	0.01%
2020/09/16	1	357.00	12	354.79	353.00	-11	11,480	-0.10%
2020/09/15	0	0.00	1	356.50	355.50	-1	11,677	-0.01%
2020/09/14	0	0.00	4	356.38	358.50	-4	11,925	-0.03%
2020/09/11	3	347.00	2	345.25	349.50	1	12,114	0.01%
2020/09/10	3	349.83	50	354.00	345.00	-47	12,332	-0.38%
2020/09/09	82	349.29	30	351.33	350.50	52	12,512	0.42%
2020/09/08	84.1	346.84	85	347.66	350.00	-1	12,543	-0.01%
2020/09/07	1	340.00	71	339.94	335.50	-70	12,587	-0.56%
2020/09/04	155	339.08	178	337.72	340.00	-23	12,801	-0.18%	大買/大賣/
2020/09/03	95	341.52	5	340.50	344.00	90	12,939	0.70%
2020/09/02	2	336.25	1	335.00	335.00	1	13,002	0.01%
2020/09/01	2	331.00	4	330.00	337.00	-2	13,192	-0.02%
2020/08/31	151	332.52	151	333.49	333.00	0	13,528	0.00%	大買/大賣/
2020/08/28	82	341.73	84	339.11	340.50	-2	13,726	-0.01%
2020/08/27	2.1	337.71	51	336.94	336.50	-48.9	13,928	-0.35%
2020/08/26	52.1	336.87	3	334.67	337.00	49.1	14,096	0.35%
2020/08/25	176	333.37	177	332.97	333.00	-1	14,292	-0.01%	大買/大賣/
2020/08/24	15	335.63	11	336.18	333.50	4	14,375	0.03%
2020/08/21	6	337.92	9	339.17	344.00	-3	14,441	-0.02%
2020/08/20	470.1	333.43	449	332.48	330.00	21.1	14,470	0.15%	大買/大賣/
2020/08/19	63.1	365.15	85	368.03	354.50	-22	14,228	-0.15%
2020/08/18	35	373.50	66	374.01	373.00	-31	14,298	-0.22%
2020/08/17	1	378.50	1	378.00	379.00	0	14,440	0.00%
2020/08/14	23	376.43	22	376.50	375.00	1	14,667	0.01%
2020/08/13	83	376.58	86	377.41	376.50	-3	15,105	-0.02%
2020/08/12	147	384.05	132	385.36	380.50	15	15,219	0.10%	大買/大賣/
2020/08/10	1	384.50	4.2	384.62	384.50	-3.2	15,642	-0.02%
2020/08/07	10	398.35	12	399.29	390.00	-2	15,917	-0.01%
2020/08/06	1	393.00	0	0.00	391.50	1	15,909	0.01%
2020/08/05	80	399.91	63	399.89	397.50	17	15,991	0.11%
2020/08/04	1	390.00	0	0.00	391.00	1	16,000	0.01%
2020/08/03	28	395.27	18	394.28	390.00	10	16,227	0.06%
2020/07/31	0	0.00	3	385.00	389.00	-3	16,468	-0.02%
2020/07/30	2	382.75	0	0.00	381.50	2	16,727	0.01%
2020/07/29	7	378.57	10	381.10	382.50	-3	17,464	-0.02%
2020/07/28	47	396.60	109	408.11	384.00	-62	17,642	-0.35%	大賣/
2020/07/27	118	402.42	63	405.05	406.00	55	17,457	0.31%	大買/
2020/07/24	10	391.10	11	391.18	389.50	-1	17,439	-0.01%
2020/07/23	2	394.75	112	396.66	389.50	-110	17,949	-0.61%	大賣/鉅額交易
2020/07/22	41	396.11	12.1	394.84	396.00	28.9	18,359	0.16%
2020/07/21	20	389.45	18	389.58	388.00	2	18,441	0.01%
2020/07/20	76	381.27	2	379.25	382.00	74	18,646	0.40%
2020/07/17	4	380.25	53	379.43	379.00	-49	18,968	-0.26%
2020/07/16	50	379.00	0	0.00	377.00	50	19,192	0.26%
2020/07/15	3	377.00	1	374.50	374.50	2	19,332	0.01%
2020/07/14	3	379.50	0	0.00	374.00	3	19,688	0.02%
2020/07/13	4	379.38	2	379.00	380.50	2	19,916	0.01%
2020/07/10	55	371.26	56	372.14	370.50	-1	20,835	0.00%
2020/07/09	9.2	382.75	21	383.57	379.50	-11.9	20,941	-0.06%
2020/07/08	7	388.00	2	392.00	387.00	5	21,081	0.02%
2020/07/07	31	392.18	10	390.35	392.50	21	21,183	0.10%
2020/07/06	56.1	375.32	63	375.86	378.50	-7	21,407	-0.03%
2020/07/03	159	377.62	156	377.46	377.00	3	21,730	0.01%	大買/大賣/
2020/07/02	3	378.68	22	379.09	377.00	-19	21,947	-0.09%
2020/07/01	23.1	382.08	4	383.38	379.50	19.1	22,053	0.09%
2020/06/30	109.1	379.25	99	380.96	381.00	10.1	22,017	0.05%	大買/
2020/06/29	5.1	394.27	54	393.28	391.00	-48.9	21,701	-0.23%
2020/06/24	5	410.30	2	411.25	407.50	3	21,595	0.01%
2020/06/23	39	409.32	42.1	407.67	406.00	-3.1	21,573	-0.01%
2020/06/22	106	399.82	105	399.73	396.50	1	21,487	0.00%	大買/大賣/
2020/06/19	84	409.21	140	407.95	404.50	-56	21,565	-0.26%	大賣/
2020/06/18	296	404.15	234	404.09	405.00	62	21,525	0.29%	大買/大賣/
2020/06/17	8	399.25	10.1	400.49	399.00	-2.1	21,523	-0.01%
2020/06/16	80	394.69	80	395.15	396.00	0	21,656	0.00%
2020/06/15	3	383.00	2	381.00	382.00	1	21,862	0.00%
2020/06/12	25	377.22	17	374.79	381.00	8	22,147	0.04%
2020/06/11	9.1	387.13	14	387.07	383.50	-4.9	22,548	-0.02%
2020/06/10	3	396.00	7	397.07	394.50	-4	22,704	-0.02%
2020/06/09	1	393.50	8	393.25	392.50	-7	22,883	-0.03%
2020/06/08	27	392.02	15	389.57	393.00	12	23,169	0.05%
2020/06/05	230.1	393.33	229	394.99	387.50	1.1	23,158	0.00%	大買/大賣/
2020/06/04	108	401.38	105.1	401.57	400.50	2.9	23,039	0.01%	大買/大賣/
2020/06/03	27	391.70	22	391.89	392.00	5	22,971	0.02%
2020/06/02	16	387.72	12	389.83	383.00	4	22,862	0.02%
2020/06/01	10	378.45	8	380.63	385.50	2	22,847	0.01%
2020/05/29	3	365.50	11	368.32	370.50	-8	22,950	-0.03%
2020/05/28	9	375.21	2	373.50	370.00	7	23,024	0.03%
2020/05/27	30	376.65	29	373.97	376.00	1	23,258	0.00%
2020/05/26	12	379.33	5	376.60	371.00	7	23,586	0.03%
2020/05/25	25	370.66	18.1	368.90	376.00	6.9	23,905	0.03%
2020/05/22	104	374.29	106	375.33	371.50	-2	23,914	-0.01%	大買/大賣/
2020/05/21	67	383.07	66	384.05	382.00	1	23,916	0.00%
2020/05/20	158	388.61	154	390.40	384.50	4	23,896	0.02%	大買/大賣/
2020/05/19	11	374.37	6	375.67	373.00	5	23,524	0.02%
2020/05/18	264.1	373.73	257	375.45	369.00	7.1	23,519	0.03%	大買/大賣/
2020/05/15	7	389.71	7	387.79	386.00	0	23,501	0.00%
2020/05/14	27.1	391.79	25	392.26	385.50	2.1	23,283	0.01%
2020/05/13	205.1	399.68	208	401.08	402.50	-3	23,119	-0.01%	大買/大賣/
2020/05/12	23	406.76	14	407.89	406.00	9	22,927	0.04%
2020/05/11	9	412.17	7	413.36	413.50	2	22,828	0.01%
2020/05/08	54	404.21	54	403.43	403.50	0	22,859	0.00%
2020/05/07	107	419.06	105	418.63	410.00	2	22,707	0.01%	大買/大賣/
2020/05/06	78	416.65	84	417.26	416.00	-6	22,443	-0.03%
2020/05/05	422	417.32	421	418.74	407.00	1	22,198	0.00%	大買/大賣/
2020/05/04	202	385.66	202.4	386.53	391.50	-0.4	21,593	0.00%	大買/大賣/
2020/04/30	76	391.86	65.1	393.54	391.00	11	21,506	0.05%
2020/04/29	57.1	385.03	156	386.54	380.00	-98.9	21,313	-0.46%	大賣/
2020/04/28	130.1	390.53	260	388.56	383.50	-129.9	21,175	-0.61%	大買/大賣/鉅額交易
2020/04/27	662	369.25	439.1	367.85	379.50	222.9	20,727	1.08%	大買/大賣/鉅額交易
2020/04/24	204.1	345.73	203	344.59	345.00	1.1	20,206	0.01%	大買/大賣/
2020/04/23	131	344.18	135	345.54	344.00	-4	19,998	-0.02%	大買/大賣/
2020/04/22	79	333.20	70	333.55	344.00	9	19,743	0.05%
2020/04/21	308	330.24	455	334.09	326.00	-147	19,557	-0.75%	大買/大賣/鉅額交易
2020/04/20	403	340.61	255	341.21	343.00	148	19,488	0.76%	大買/大賣/鉅額交易
2020/04/17	125	340.15	130	341.18	339.50	-5	19,382	-0.03%	大買/大賣/
2020/04/16	196	339.97	191	340.49	341.50	5	19,076	0.03%	大買/大賣/
2020/04/15	699	344.94	781	345.21	343.50	-82	18,908	-0.43%	大買/大賣/
2020/04/14	224	338.98	133	339.77	338.00	91	18,422	0.49%	大買/大賣/
2020/04/13	269	334.18	272	335.11	332.50	-3	18,450	-0.02%	大買/大賣/
2020/04/10	126	340.67	121	341.74	343.00	5	18,307	0.03%	大買/大賣/
2020/04/09	260.1	338.81	327.1	341.03	335.00	-67	18,420	-0.36%	大買/大賣/
2020/04/08	851	320.65	811	320.77	329.00	40	17,944	0.22%	大買/大賣/
2020/04/07	223	297.49	198	295.54	299.50	25	17,628	0.14%	大買/大賣/
2020/04/06	181	284.42	210	284.31	288.00	-29	17,532	-0.17%	大買/大賣/
2020/04/01	3	273.67	1	271.50	272.50	2	17,404	0.01%
2020/03/31	58	281.39	58	282.30	274.50	0	17,453	0.00%
2020/03/30	82	272.17	78	273.17	278.00	4	17,502	0.02%
2020/03/27	10	289.59	12	290.04	280.50	-2	17,595	-0.01%
2020/03/26	196	284.91	190	286.00	291.50	6	17,504	0.03%	大買/大賣/
2020/03/25	313	290.14	311	291.13	292.00	2	17,609	0.01%	大買/大賣/
2020/03/24	258	270.39	251	271.11	274.00	7	17,409	0.04%	大買/大賣/
2020/03/23	180.8	240.88	183	241.34	252.00	-2.2	17,266	-0.01%	大買/大賣/
2020/03/20	319	242.92	397	242.29	252.00	-78	17,066	-0.46%	大買/大賣/
2020/03/19	523	244.55	525	244.29	229.50	-2	16,768	-0.01%	大買/大賣/
2020/03/18	549	262.85	524	266.46	254.50	25	16,462	0.15%	大買/大賣/
2020/03/17	720.1	275.11	637	277.05	265.00	83.1	16,208	0.51%	大買/大賣/
2020/03/16	460	312.92	463	314.81	290.50	-3	15,777	-0.02%	大買/大賣/
2020/03/13	120	315.48	122	316.20	320.00	-2	15,477	-0.01%	大買/大賣/
2020/03/12	125	357.66	126	359.54	345.50	-1	15,311	-0.01%	大買/大賣/
2020/03/11	277	389.26	272	390.05	383.50	5	14,998	0.03%	大買/大賣/
2020/03/10	134	383.75	132	384.18	394.50	2	14,881	0.01%	大買/大賣/
2020/03/09	260	392.95	258	393.37	386.00	2	14,982	0.01%	大買/大賣/
2020/03/06	151.1	402.75	190	403.38	406.50	-38.9	15,083	-0.26%	大買/大賣/
2020/03/05	122.2	407.04	82	408.01	410.50	40.2	15,072	0.27%	大買/
2020/03/04	277	403.04	281	404.23	400.50	-4	14,924	-0.03%	大買/大賣/
2020/03/03	228	423.24	226	424.29	417.00	2	14,662	0.01%	大買/大賣/
2020/03/02	262	409.94	259.2	411.36	418.50	2.8	14,572	0.02%	大買/大賣/
2020/02/27	487	424.07	481	425.32	410.00	6	14,332	0.04%	大買/大賣/
2020/02/26	194	460.66	184	462.76	441.00	10	13,904	0.07%	大買/大賣/
2020/02/25	166	490.96	175	492.13	485.00	-9	13,410	-0.07%	大買/大賣/
2020/02/24	15	475.50	10	475.70	484.50	5	13,110	0.04%
2020/02/21	142	465.85	143	465.63	472.00	-1	12,946	-0.01%	大買/大賣/
2020/02/20	39	460.47	38	461.74	457.50	1	12,798	0.01%
2020/02/19	13	451.81	13	453.15	460.00	0	12,707	0.00%
2020/02/18	294	466.13	293	466.92	450.00	1	12,599	0.01%	大買/大賣/
2020/02/17	5	454.20	10	455.55	453.00	-5	12,764	-0.04%
2020/02/14	82	451.79	74.3	451.78	457.00	7.7	12,670	0.06%
2020/02/13	5	444.40	14	448.68	439.00	-9	12,738	-0.07%
2020/02/12	69	445.20	68	444.60	448.00	1	12,673	0.01%
2020/02/11	258	433.77	261	435.66	437.00	-3	12,601	-0.02%	大買/大賣/
2020/02/10	197	419.74	190	416.33	418.50	7	12,441	0.06%	大買/大賣/
2020/02/07	3.1	418.11	5	420.20	416.50	-1.9	12,358	-0.02%
2020/02/06	318	421.78	315	421.01	417.00	3	12,329	0.02%	大買/大賣/
2020/02/05	203	419.62	205	420.97	413.00	-2	12,417	-0.02%	大買/大賣/
2020/02/04	220.1	410.51	269	409.53	418.50	-48.9	12,328	-0.40%	大買/大賣/
2020/02/03	223	381.73	179	379.53	392.00	44	12,189	0.36%	大買/大賣/
2020/01/31	36	385.65	42	386.55	386.50	-6	12,084	-0.05%
2020/01/30	14	382.74	24	385.46	374.00	-10	11,931	-0.08%
2020/01/20	6	415.83	5	415.90	415.50	1	11,795	0.01%
2020/01/17	3	417.33	3	422.33	413.00	0	11,912	0.00%
2020/01/16	61	420.64	62	422.74	417.00	-1	11,948	-0.01%
2020/01/15	32	419.25	39	421.28	413.00	-7	11,920	-0.06%
2020/01/14	173	407.90	172	410.98	419.00	1	11,961	0.01%	大買/大賣/
2020/01/13	13	392.15	11	391.23	390.00	2	11,852	0.02%
2020/01/10	139	398.36	140	397.86	392.50	-1	11,859	-0.01%	大買/大賣/
2020/01/09	166	396.89	162	397.57	392.00	4	11,944	0.03%	大買/大賣/
2020/01/08	747	390.66	751	391.39	387.00	-4	11,937	-0.03%	大買/大賣/
2020/01/07	262	424.85	272	424.67	414.00	-10	11,645	-0.09%	大買/大賣/
2020/01/06	75	463.75	70	464.02	460.00	5	11,658	0.04%
2020/01/03	257	463.59	261.1	465.04	468.00	-4.1	11,967	-0.03%	大買/大賣/
2020/01/02	4	440.88	2	435.50	436.00	2	11,787	0.02%
2019/12/31	124	437.51	132	438.48	437.00	-8	11,843	-0.07%	大買/大賣/
2019/12/30	277	427.79	287	428.34	436.00	-10	11,735	-0.09%	大買/大賣/
2019/12/27	68	410.07	75.2	410.00	411.00	-7.2	11,692	-0.06%
2019/12/26	13	409.00	10	409.45	402.00	3	12,023	0.02%
2019/12/25	118	400.43	125	401.33	403.50	-7	12,124	-0.06%	大買/大賣/
2019/12/24	103	394.57	106	395.57	395.00	-3	12,256	-0.02%	大買/大賣/
2019/12/23	86	384.42	86	385.29	383.00	0	12,052	0.00%
2019/12/20	370	398.09	369	399.47	389.50	1	11,942	0.01%	大買/大賣/
2019/12/19	8	381.25	4	382.38	383.00	4	11,581	0.03%
2019/12/18	7	379.64	3	378.00	376.50	4	11,516	0.03%
2019/12/17	2	376.75	0	0.00	377.00	2	11,409	0.02%
2019/12/16	1	377.00	7	376.79	379.00	-6	11,374	-0.05%
2019/12/13	1	379.00	46	387.28	376.50	-45	11,419	-0.39%
2019/12/12	168	379.51	121	380.73	381.50	47	11,277	0.42%	大買/大賣/
2019/12/11	80	376.82	87	377.21	378.50	-7	11,125	-0.06%
2019/12/10	4	369.63	0	0.00	368.00	4	10,969	0.04%
2019/12/09	402	376.83	413	376.85	372.50	-11	10,944	-0.10%	大買/大賣/
2019/12/06	32	367.52	16	366.91	369.00	16	10,805	0.15%
2019/12/05	11	365.68	5	367.60	362.00	6	10,769	0.06%
2019/12/04	283	368.18	281	368.23	361.00	2	10,820	0.02%	大買/大賣/
2019/12/03	224	354.10	276.2	351.54	363.00	-52.2	10,523	-0.50%	大買/大賣/
2019/12/02	159	335.62	109	334.06	338.00	50	10,264	0.49%	大買/大賣/
2019/11/29	0	0.00	101	336.73	330.00	-101	10,445	-0.97%	大賣/鉅額交易
2019/11/28	38	334.50	46	335.38	335.00	-8	10,723	-0.07%
2019/11/27	211	333.84	111	333.35	336.50	100	10,677	0.94%	大買/大賣/
2019/11/26	75	330.08	83.1	330.69	326.50	-8.1	10,604	-0.08%
2019/11/25	13	321.96	4	320.38	322.50	9	10,538	0.09%
2019/11/22	1	316.50	0	0.00	317.00	1	10,642	0.01%
2019/11/21	2	315.75	7	314.57	318.50	-5	10,783	-0.05%
2019/11/20	10	320.90	10	322.05	320.00	0	10,782	0.00%
2019/11/19	22	319.23	55	320.15	323.50	-33	10,827	-0.30%
2019/11/18	66	320.63	35	320.13	317.50	31	10,776	0.29%
2019/11/15	26.1	325.09	20	326.50	321.00	6.1	10,764	0.06%
2019/11/14	1,451	331.21	1,626	330.73	326.50	-175	10,669	-1.64%	大買/大賣/鉅額交易
2019/11/13	180	310.50	4	310.50	310.50	176	10,231	1.72%	大買/鉅額交易
2019/11/11	351	289.42	349	292.18	282.50	2	10,261	0.02%	大買/大賣/
2019/11/08	0	0.00	2	310.50	307.00	-2	10,018	-0.02%
2019/11/07	3	307.00	4	307.13	306.00	-1	10,047	-0.01%
2019/11/06	1	311.00	1	307.50	307.00	0	9,990	0.00%
2019/11/05	3	312.17	1	312.00	312.00	2	9,972	0.02%
2019/11/04	83	315.87	82	315.94	312.50	1	9,989	0.01%
2019/11/01	108	312.00	107	313.67	316.00	1	10,092	0.01%	大買/大賣/
2019/10/31	23	322.39	22	322.16	314.00	1	9,931	0.01%
2019/10/30	73	321.68	74	320.86	320.50	-1	9,866	-0.01%
2019/10/29	88	319.49	92	320.77	318.00	-4	9,798	-0.04%
2019/10/28	84	317.22	82	317.82	316.50	2	9,828	0.02%
2019/10/25	5	317.20	8	317.13	316.00	-3	9,810	-0.03%
2019/10/24	229.1	318.32	233	319.00	317.00	-4	9,735	-0.04%	大買/大賣/
2019/10/23	10	310.50	10	311.65	312.50	0	9,601	0.00%
2019/10/22	3	313.33	2	313.25	311.50	1	9,502	0.01%
2019/10/21	227	318.19	282	319.06	313.50	-55	9,444	-0.58%	大買/大賣/
2019/10/18	107	311.75	65	313.12	312.50	42	9,240	0.45%	大買/
2019/10/17	120	309.93	121	309.76	310.50	-1	9,121	-0.01%	大買/大賣/
2019/10/16	129	306.71	127	308.07	302.00	2	9,068	0.02%	大買/大賣/
2019/10/15	4	308.50	7	310.71	306.00	-3	8,890	-0.03%
2019/10/14	36	311.92	22	312.89	314.50	14	8,738	0.16%
2019/10/09	201	296.00	194	297.33	301.50	7	8,561	0.08%	大買/大賣/
2019/10/08	209	287.20	221	287.40	298.50	-12	8,237	-0.15%	大買/大賣/
2019/10/07	308	272.82	308	273.12	276.00	0	7,784	0.00%	大買/大賣/
2019/10/04	171	267.09	171	267.42	261.00	0	7,557	0.00%	大買/大賣/
2019/10/03	245	268.05	244	268.60	265.50	1	7,488	0.01%	大買/大賣/
2019/10/02	16	269.47	16	269.81	269.00	0	7,398	0.00%
2019/10/01	272	262.30	275	263.09	268.00	-3	7,267	-0.04%	大買/大賣/
2019/09/27	71	243.20	78	243.48	246.50	-7	6,985	-0.10%
2019/09/26	119	239.40	137	240.05	238.50	-18	6,770	-0.27%	大買/大賣/
2019/09/24	3	232.83	1	233.00	231.50	2	6,602	0.03%
2019/09/23	2	233.50	1	234.50	233.00	1	6,636	0.02%
2019/09/20	83	232.69	86	233.05	233.50	-3	6,677	-0.04%
2019/09/19	0	0.00	2	232.50	232.00	-2	6,633	-0.03%
2019/09/18	0	0.00	1	233.00	232.50	-1	6,690	-0.01%
2019/09/17	428	240.09	425	239.50	233.50	3	6,698	0.04%	大買/大賣/
2019/09/16	1	228.50	1	229.00	231.50	0	6,647	0.00%
2019/09/12	1	233.00	1	232.50	231.00	0	6,833	0.00%
2019/09/11	1	229.50	0	0.00	230.00	1	6,911	0.01%
2019/09/09	1	233.50	2	233.75	233.00	-1	7,005	-0.01%
2019/09/06	6.1	240.81	1	238.50	237.00	5.1	6,985	0.07%
2019/09/05	140	240.82	144	242.09	238.00	-4	6,921	-0.06%	大買/大賣/
2019/09/04	5	237.20	3	236.50	234.50	2	6,792	0.03%
2019/09/03	9	235.89	7	235.71	235.50	2	6,765	0.03%
2019/09/02	133	234.06	152	234.00	236.00	-19	6,703	-0.28%	大買/大賣/
2019/08/30	763	221.13	738	222.11	227.00	25	6,498	0.38%	大買/大賣/
2019/08/29	2	204.50	5	206.00	206.50	-3	6,338	-0.05%
2019/08/28	16	204.34	2	206.50	204.50	14	6,369	0.22%
2019/08/27	7	205.64	4	205.25	203.00	3	6,348	0.05%
2019/08/26	36	212.78	60	213.58	209.00	-24	6,334	-0.38%
2019/08/23	120	258.35	96	258.02	258.00	24	6,231	0.39%	大買/
2019/08/22	2	254.75	1.1	253.64	253.00	0.9	6,180	0.01%
2019/08/21	1	258.00	1	261.00	257.50	0	6,140	0.00%
2019/08/20	2	266.25	4	266.75	265.50	-2	6,076	-0.03%
2019/08/19	1	264.00	1	263.50	264.50	0	6,067	0.00%
2019/08/16	0	0.00	2	265.00	263.50	-2	6,169	-0.03%
2019/08/15	2	263.00	0	0.00	264.50	2	6,197	0.03%
2019/08/14	3	270.50	27	270.78	268.50	-24	6,242	-0.38%
2019/08/13	3	266.17	0	0.00	266.50	3	6,223	0.05%
2019/08/12	5.1	263.22	0	0.00	268.50	5.1	6,311	0.08%
2019/08/08	0	0.00	1	255.54	257.00	-1	6,341	-0.02%
2019/08/07	55	251.10	123	256.95	250.50	-68	6,380	-1.07%	大賣/
2019/08/06	0	260.00	0	0.00	258.50	0	6,530	0.00%
2019/08/05	548	264.16	574	264.35	260.00	-26	6,653	-0.39%	大買/大賣/
2019/08/02	54	258.58	51.1	258.02	257.50	2.9	6,659	0.04%
2019/08/01	13	266.65	3	266.83	266.00	10	6,678	0.15%
2019/07/31	2	264.00	1	266.00	266.00	1	6,735	0.01%
2019/07/30	194	263.79	93	264.05	264.50	101	6,751	1.50%	大買/鉅額交易
2019/07/29	0	0.00	100	259.42	258.50	-100	6,693	-1.49%
2019/07/26	100.1	258.50	0	0.00	259.50	100.1	6,791	1.47%
2019/07/23	1	257.00	0	0.00	255.00	1	7,072	0.01%
2019/07/22	1	252.50	0	253.50	253.00	1	7,114	0.01%
2019/07/19	0	0.00	0.1	258.00	257.50	-0.1	7,278	0.00%
2019/07/18	2	262.00	60	263.50	259.00	-58	7,308	-0.79%
2019/07/17	1	268.00	1.1	267.45	267.00	-0.1	7,339	0.00%
2019/07/15	70	266.21	71	268.13	267.50	-1	7,462	-0.01%
2019/07/12	60	271.50	2	272.00	273.50	58	7,635	0.76%
2019/07/11	90	272.00	91	271.25	271.50	-1	7,939	-0.01%
2019/07/10	1	266.00	0	0.00	269.00	1	7,981	0.01%
2019/07/09	126.2	267.58	206	266.79	264.00	-79.8	7,998	-1.00%	大買/大賣/
2019/07/08	1	276.00	0	0.00	275.00	1	7,963	0.01%
2019/07/05	3	278.33	0	0.00	278.00	3	8,066	0.04%
2019/07/04	151	276.49	69	278.49	277.00	82	8,069	1.02%	大買/
2019/07/03	2	270.25	30	273.00	270.00	-28	8,107	-0.35%
2019/07/02	1	271.00	23	271.39	271.50	-22	8,194	-0.27%
2019/07/01	52	272.50	6	271.67	272.50	46	8,287	0.56%
2019/06/28	108	265.08	177	266.50	264.00	-69	8,235	-0.84%	大買/大賣/
2019/06/27	101	269.01	30	270.07	267.50	71	8,232	0.86%	大買/
2019/06/26	0	267.00	1	264.50	266.00	-1	8,216	-0.01%
2019/06/25	22	267.32	21	267.86	263.50	1	8,208	0.01%
2019/06/24	57	268.51	56	269.00	271.00	1	8,203	0.01%
2019/06/21	55	267.13	53	268.06	267.50	2	8,223	0.02%
2019/06/20	116.1	271.38	115	271.86	270.00	1.1	8,264	0.01%	大買/大賣/
2019/06/19	160	262.81	162	263.43	264.00	-2	8,166	-0.02%	大買/大賣/
2019/06/18	169	259.82	171	260.15	258.00	-2	8,118	-0.02%	大買/大賣/
2019/06/17	58	255.78	63	256.62	261.00	-5	8,121	-0.06%
2019/06/14	41	251.96	40	252.00	251.00	1	8,100	0.01%
2019/06/13	0	248.00	1	247.00	247.00	-1	8,139	-0.01%
2019/06/12	3	249.00	4	248.13	249.00	-1	8,412	-0.01%
2019/06/11	53	248.12	55	247.12	251.50	-2	8,450	-0.02%
2019/06/10	32	247.70	34	248.13	251.00	-2	8,413	-0.02%
2019/06/06	5	246.80	0	0.00	245.00	5	8,470	0.06%
2019/06/05	65	258.29	60	258.34	256.00	5	8,406	0.06%
2019/06/04	37	264.85	35	266.59	263.50	2	8,298	0.02%
2019/06/03	2	260.00	4	260.50	262.00	-2	8,309	-0.02%
2019/05/31	21	255.98	22	256.59	261.00	-1	8,295	-0.01%
2019/05/30	7	253.50	64	255.44	251.00	-57	8,268	-0.69%
2019/05/29	127	252.14	67	251.62	255.00	60	8,300	0.72%	大買/
2019/05/28	51	246.91	51	247.25	245.50	0	8,516	0.00%
2019/05/27	1	246.00	20	244.55	245.00	-19	8,683	-0.22%
2019/05/24	2	244.25	1	244.50	242.00	1	8,740	0.01%
2019/05/23	5	244.20	6	245.67	244.50	-1	8,862	-0.01%
2019/05/22	0	0.00	13	259.73	253.50	-13	8,826	-0.15%
2019/05/21	99	256.54	86	256.18	258.00	13	8,950	0.15%
2019/05/20	5	253.30	4	252.88	251.50	1	8,962	0.01%
2019/05/17	80	252.63	84	252.69	249.50	-4	9,055	-0.04%
2019/05/16	250	252.25	247	253.20	249.00	3	9,151	0.03%	大買/大賣/
2019/05/15	45	260.09	44	260.55	259.00	1	9,247	0.01%
2019/05/14	481	253.38	482	255.38	258.00	-1	9,619	-0.01%	大買/大賣/
2019/05/13	322	272.67	329	274.01	259.50	-7	9,767	-0.07%	大買/大賣/
2019/05/10	128	284.88	117	285.96	280.50	11	9,627	0.11%	大買/大賣/
2019/05/09	63	291.47	63	292.22	286.00	0	9,500	0.00%
2019/05/08	9	288.44	4	289.13	294.50	5	9,514	0.05%
2019/05/07	1	295.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	1	295.00	3	292.50	293.50	-2	9,807	-0.02%
2019/05/03	119.1	297.44	116	299.58	300.00	3.1	9,747	0.03%	大買/大賣/
2019/05/02	1	301.00	2	303.50	303.50	-1	9,674	-0.01%
2019/04/30	5	301.60	1	304.50	304.50	4	9,690	0.04%
2019/04/29	208	302.43	208	304.17	300.50	0	9,725	0.00%	大買/大賣/
2019/04/26	2	316.25	1	316.00	319.00	1	9,583	0.01%
2019/04/25	369	310.27	368	311.85	321.50	1	9,624	0.01%	大買/大賣/
2019/04/24	2	321.50	2	321.50	319.50	0	9,552	0.00%
2019/04/23	34	322.94	36	323.46	321.50	-2	9,640	-0.02%
2019/04/22	7	331.21	1	337.00	327.50	6	9,626	0.06%
2019/04/19	2	330.00	4	332.00	333.50	-2	9,748	-0.02%
2019/04/18	10	343.30	1	349.00	331.00	9	9,862	0.09%
2019/04/17	156	338.67	162	338.94	345.00	-6	9,990	-0.06%	大買/大賣/
2019/04/16	0.1	333.00	1	332.50	332.50	-0.9	9,759	-0.01%
2019/04/15	19	330.11	19	331.29	330.50	0	9,814	0.00%
2019/04/12	9	326.33	5	326.00	326.00	4	10,131	0.04%
2019/04/11	16	332.75	15	334.73	329.00	1	10,283	0.01%
2019/04/10	52	329.91	50	329.92	329.00	2	10,265	0.02%
2019/04/09	56	334.96	58	335.29	330.00	-2	10,321	-0.02%
2019/04/08	4	328.00	5	334.96	324.50	-1	10,433	-0.01%
2019/04/03	5	331.20	4	328.63	330.00	1	10,555	0.01%
2019/04/02	0	0.00	1	319.50	320.00	-1	10,591	-0.01%
2019/04/01	2	321.25	0	323.50	321.00	2	10,685	0.02%
2019/03/28	49	323.57	48	324.00	322.00	1	10,981	0.01%
2019/03/27	1	324.00	1	324.50	324.00	0	11,222	0.00%
2019/03/26	2	322.75	1	322.00	323.00	1	11,369	0.01%
2019/03/25	48	320.42	47.3	321.09	318.00	0.7	11,539	0.01%
2019/03/22	74	332.99	70	333.37	331.00	4	11,684	0.03%
2019/03/21	117	333.69	119	333.58	334.50	-2	11,979	-0.02%	大買/大賣/
2019/03/19	62	337.14	60	338.00	333.50	2	12,527	0.02%
2019/03/18	3	346.50	4	346.00	341.00	-1	12,700	-0.01%
2019/03/15	447	351.09	437.1	349.85	345.50	9.9	12,962	0.08%	大買/大賣/
2019/03/14	8	339.94	10	339.20	339.00	-2	12,989	-0.02%
2019/03/13	11	334.51	6	331.83	338.00	5	13,305	0.04%
2019/03/12	145	335.07	142	336.67	332.00	3	13,549	0.02%	大買/大賣/
2019/03/11	40	338.44	42	337.60	339.50	-2	13,804	-0.01%
2019/03/08	228	329.65	227	330.02	336.50	1	14,058	0.01%	大買/大賣/
2019/03/07	18	336.31	17	336.15	336.00	1	14,258	0.01%
2019/03/06	91	339.57	90	340.22	339.50	1	14,670	0.01%
2019/03/05	7	342.14	5	341.50	340.00	2	15,102	0.01%
2019/03/04	57	342.30	57	343.88	349.50	0	15,341	0.00%
2019/02/27	703	351.69	707.2	351.99	346.00	-4.2	15,421	-0.03%	大買/大賣/
2019/02/26	259	380.57	261	381.69	372.00	-2	15,363	-0.01%	大買/大賣/
2019/02/25	97	377.02	93.1	380.23	375.00	4	15,588	0.03%
2019/02/22	189	378.11	193	378.23	375.50	-4	15,898	-0.03%	大買/大賣/
2019/02/21	10.2	375.76	4	373.38	381.00	6.2	15,977	0.04%
2019/02/20	102	380.30	102	381.60	373.00	0	16,022	0.00%	大買/大賣/
2019/02/19	2	372.00	2	371.50	368.00	0	16,155	0.00%
2019/02/18	11	369.64	6	370.17	371.50	5	16,227	0.03%
2019/02/15	76	366.18	71	367.49	360.00	5	16,313	0.03%
2019/02/14	205	378.00	259.5	379.88	375.50	-54.5	16,411	-0.33%	大買/大賣/
2019/02/13	936	372.65	886	373.23	382.50	50	16,498	0.30%	大買/大賣/
2019/02/12	309	346.42	316.1	347.07	352.00	-7.1	16,465	-0.04%	大買/大賣/
2019/02/11	121	325.95	121	326.98	328.00	0	16,537	0.00%	大買/大賣/
2019/01/30	96	324.00	97	324.19	321.50	-1	17,013	-0.01%
2019/01/29	15	321.00	42	321.90	321.00	-27	17,472	-0.15%
2019/01/28	45.1	327.86	19.2	328.53	328.00	25.9	17,718	0.15%
2019/01/25	69	329.01	71	329.37	328.50	-2	18,290	-0.01%
2019/01/24	2	316.00	1	318.00	315.00	1	18,538	0.01%
2019/01/23	0	0.00	1	312.50	316.50	-1	19,031	-0.01%
2019/01/22	2	317.00	2	317.50	316.50	0	19,435	0.00%
2019/01/21	82	323.19	80	323.26	320.00	2	19,803	0.01%
2019/01/18	0	318.50	6	317.50	318.50	-6	20,210	-0.03%
2019/01/17	74	321.22	77	321.32	313.50	-3	20,494	-0.01%
2019/01/16	10	320.00	20	318.63	317.50	-10	20,815	-0.05%
2019/01/15	295	310.80	289.3	311.16	314.00	5.7	21,044	0.03%	大買/大賣/
2019/01/14	49	304.64	51	305.75	307.00	-2	21,175	-0.01%
2019/01/11	60	306.67	58	306.68	306.00	2	21,492	0.01%
2019/01/10	117	306.02	119	306.82	304.50	-2	21,530	-0.01%	大買/大賣/
2019/01/09	473	309.49	471	310.57	303.50	2	21,682	0.01%	大買/大賣/
2019/01/08	53	294.75	54	295.15	294.00	-1	21,582	0.00%
2019/01/07	18.6	297.39	15	297.20	296.50	3.6	21,821	0.02%
2019/01/04	652	290.05	634	290.65	289.50	18	22,086	0.08%	大買/大賣/
2019/01/03	374	308.28	384	309.17	303.00	-10	22,148	-0.05%	大買/大賣/
2019/01/02	409	321.46	411	321.66	314.00	-2	22,326	-0.01%	大買/大賣/
2018/12/28	299	321.65	265	321.60	319.00	34	22,743	0.15%	大買/大賣/
2018/12/27	604	324.26	646	324.29	321.00	-42	23,057	-0.18%	大買/大賣/
2018/12/26	118	328.91	114	329.83	314.00	4	23,010	0.02%	大買/大賣/
2018/12/25	36	319.76	43	320.19	328.50	-7	22,973	-0.03%
2018/12/24	152	324.52	147	324.67	331.00	5	23,045	0.02%	大買/大賣/
2018/12/22	56	323.68	59	323.97	322.50	-3	23,071	-0.01%
2018/12/21	715	316.04	720	316.40	328.00	-5	23,401	-0.02%	大買/大賣/
2018/12/20	571	313.71	567	313.88	314.00	4	23,379	0.02%	大買/大賣/
2018/12/19	321	326.12	317	326.59	320.00	4	23,332	0.02%	大買/大賣/
2018/12/18	469	315.61	444	316.04	320.00	25	23,364	0.11%	大買/大賣/
2018/12/17	531	320.50	556	320.82	321.50	-25	23,451	-0.11%	大買/大賣/
2018/12/14	746	306.77	718	307.40	320.00	28	23,654	0.12%	大買/大賣/
2018/12/13	1,013	321.55	1,032	321.93	314.50	-19	23,631	-0.08%	大買/大賣/
2018/12/12	143.1	340.34	144	341.34	338.50	-1	23,390	0.00%	大買/大賣/
2018/12/11	237	329.91	236	330.42	332.00	1	23,313	0.00%	大買/大賣/
2018/12/10	1,033	332.60	1,035	333.63	323.50	-2	23,451	-0.01%	大買/大賣/
2018/12/07	428	353.95	341	355.44	356.50	87	23,309	0.37%	大買/大賣/
2018/12/06	366	371.13	459.2	367.81	349.50	-93.2	23,214	-0.40%	大買/大賣/
2018/12/05	333	385.62	330	386.29	388.00	3	23,066	0.01%	大買/大賣/
2018/12/04	311	409.63	304	410.42	401.50	7	23,116	0.03%	大買/大賣/
2018/12/03	514	399.57	512	400.67	407.00	2	23,138	0.01%	大買/大賣/
2018/11/30	263	365.08	273	365.32	370.00	-10	23,150	-0.04%	大買/大賣/
2018/11/29	438	369.28	426	370.33	359.50	12	23,039	0.05%	大買/大賣/
2018/11/28	414	354.12	425	354.59	357.50	-11	22,901	-0.05%	大買/大賣/
2018/11/27	473	331.95	473.1	332.46	340.00	-0.1	22,647	0.00%	大買/大賣/
2018/11/26	284.1	323.06	284	323.07	327.00	0.1	22,440	0.00%	大買/大賣/
2018/11/23	369	325.75	369	326.46	319.00	0	22,378	0.00%	大買/大賣/
2018/11/22	265	334.73	266	335.69	332.00	-1	22,313	0.00%	大買/大賣/
2018/11/21	670	324.31	670.2	324.68	340.00	-0.2	22,117	0.00%	大買/大賣/
2018/11/20	307	320.14	308	321.19	321.00	-1	21,995	0.00%	大買/大賣/
2018/11/19	32	312.91	32	313.41	317.50	0	21,950	0.00%
2018/11/16	257	317.37	259	318.15	310.00	-2	21,979	-0.01%	大買/大賣/
2018/11/15	75	307.08	77	307.97	312.00	-2	21,801	-0.01%
2018/11/14	308	312.19	312	312.54	306.00	-4	21,837	-0.02%	大買/大賣/
2018/11/13	807.1	297.88	805	298.68	311.00	2.1	21,884	0.01%	大買/大賣/
2018/11/12	698	307.96	695.1	308.75	310.00	3	21,928	0.01%	大買/大賣/
2018/11/09	610	321.03	612	321.78	329.00	-2	21,966	-0.01%	大買/大賣/
2018/11/08	789	338.83	791	338.96	324.00	-2	21,832	-0.01%	大買/大賣/
2018/11/07	939	318.66	942	319.43	331.00	-3	21,787	-0.01%	大買/大賣/
2018/11/06	1,177	328.35	1,196	329.53	308.00	-19	21,693	-0.09%	大買/大賣/
2018/11/05	563	338.46	565	338.94	340.00	-2	21,585	-0.01%	大買/大賣/
2018/11/02	1,739	359.19	1,726	360.31	345.50	13	21,659	0.06%	大買/大賣/
2018/11/01	957	335.11	937.2	336.97	347.00	19.8	21,253	0.09%	大買/大賣/
2018/10/31	348	310.54	343	310.83	315.50	5	20,947	0.02%	大買/大賣/
2018/10/30	908	307.41	911.1	308.34	298.00	-3.1	20,601	-0.02%	大買/大賣/
2018/10/29	494	319.40	500	320.46	320.00	-6	20,523	-0.03%	大買/大賣/
2018/10/26	457	324.17	446.1	324.67	324.00	10.9	20,366	0.05%	大買/大賣/
2018/10/25	637	324.30	641	324.68	315.50	-4	20,022	-0.02%	大買/大賣/
2018/10/24	1,020	361.44	1,017	361.98	349.00	3	19,958	0.02%	大買/大賣/
2018/10/23	490	383.36	491	383.80	366.00	-1	19,663	0.00%	大買/大賣/
2018/10/22	460	384.33	459	384.42	390.00	1	19,377	0.01%	大買/大賣/
2018/10/19	600	395.49	593	396.39	394.00	7	19,227	0.04%	大買/大賣/
2018/10/18	638	423.65	652	423.91	421.50	-14	18,942	-0.07%	大買/大賣/
2018/10/17	970	435.38	957	435.15	418.00	13	18,861	0.07%	大買/大賣/
2018/10/16	515	421.43	516.1	422.27	419.00	-1.1	18,685	-0.01%	大買/大賣/
2018/10/15	567	417.75	568	419.37	410.00	-1	18,626	-0.01%	大買/大賣/
2018/10/12	750.1	411.59	747.7	413.06	415.00	2.3	18,516	0.01%	大買/大賣/
2018/10/11	625.2	396.42	624.2	395.88	388.00	1	18,424	0.01%	大買/大賣/
2018/10/09	1,009	418.32	1,020	419.38	423.50	-11	18,235	-0.06%	大買/大賣/
2018/10/08	1,362	394.35	1,301	395.07	404.00	61	17,981	0.34%	大買/大賣/
2018/10/05	672	419.26	724	420.96	403.00	-52	17,564	-0.30%	大買/大賣/
2018/10/04	603	456.98	601	456.74	446.00	2	17,277	0.01%	大買/大賣/
2018/10/03	255	453.06	255	452.98	451.00	0	17,402	0.00%	大買/大賣/
2018/10/02	627	470.64	626	471.31	458.00	1	17,240	0.01%	大買/大賣/
2018/10/01	90	461.02	93	460.70	470.00	-3	17,144	-0.02%
2018/09/28	568.1	461.36	568	462.67	459.00	0.1	17,136	0.00%	大買/大賣/
2018/09/27	293	472.20	289	473.15	466.00	4	16,819	0.02%	大買/大賣/
2018/09/26	257	505.71	265	506.94	490.00	-8	16,641	-0.05%	大買/大賣/
2018/09/25	759	514.28	756	514.96	506.00	3	16,651	0.02%	大買/大賣/
2018/09/21	514	508.51	504	508.86	514.00	10	16,571	0.06%	大買/大賣/
2018/09/20	1,374.1	483.47	1,338	484.21	490.00	36.1	16,382	0.22%	大買/大賣/
2018/09/19	1,063.1	502.54	1,052	504.58	479.00	11.1	15,986	0.07%	大買/大賣/
2018/09/18	479.2	512.02	478	512.76	501.00	1.2	15,768	0.01%	大買/大賣/
2018/09/17	135	530.13	143	529.88	533.00	-8	15,646	-0.05%	大買/大賣/
2018/09/14	649	523.59	656	524.67	534.00	-7	15,608	-0.04%	大買/大賣/
2018/09/13	578.1	539.75	556	539.38	508.00	22.1	15,358	0.14%	大買/大賣/
2018/09/12	426	529.32	425	530.79	528.00	1	15,240	0.01%	大買/大賣/
2018/09/11	353	548.47	400	549.21	546.00	-47	15,244	-0.31%	大買/大賣/
2018/09/10	548	536.87	559	538.20	532.00	-11	15,046	-0.07%	大買/大賣/
2018/09/07	716	575.36	685.1	575.52	545.00	30.9	14,799	0.21%	大買/大賣/
2018/09/06	603	610.13	635.3	609.70	595.00	-32.3	14,466	-0.22%	大買/大賣/
2018/09/05	403.2	624.06	376	625.81	611.00	27.2	14,238	0.19%	大買/大賣/
2018/09/04	940	622.68	892	625.10	630.00	48	14,222	0.34%	大買/大賣/
2018/09/03	317	655.84	414	661.22	629.00	-97	13,956	-0.69%	大買/大賣/
2018/08/31	91	699.14	75	700.55	698.00	16	13,827	0.12%
2018/08/30	213	701.53	273.1	703.15	696.00	-60.1	13,859	-0.43%	大買/大賣/
2018/08/29	762	695.90	661.1	695.24	705.00	100.9	13,851	0.73%	大買/大賣/
2018/08/28	230	686.89	282	691.83	675.00	-52	13,739	-0.38%	大買/大賣/
2018/08/27	837	675.59	793	676.54	695.00	44	13,582	0.32%	大買/大賣/
2018/08/24	280.2	639.42	238.1	640.30	643.00	42.1	13,402	0.31%	大買/大賣/
2018/08/23	627	640.42	657	641.04	628.00	-30	13,317	-0.23%	大買/大賣/
2018/08/22	474	660.99	490	661.89	650.00	-16	13,214	-0.12%	大買/大賣/
2018/08/21	470	662.00	458	662.72	673.00	12	13,070	0.09%	大買/大賣/
2018/08/20	878	638.52	878	641.04	662.00	0	12,901	0.00%	大買/大賣/
2018/08/17	1,223.1	667.41	1,231.8	668.51	630.00	-8.7	12,641	-0.07%	大買/大賣/
2018/08/16	1,204.1	642.47	1,236	643.06	663.00	-31.9	12,302	-0.26%	大買/大賣/
2018/08/15	447.1	617.39	412	617.77	610.00	35.1	12,018	0.29%	大買/大賣/
2018/08/14	1,120.1	624.50	1,123.4	626.27	637.00	-3.2	11,792	-0.03%	大買/大賣/
2018/08/13	1,374.1	625.14	1,315	625.19	597.00	59.1	11,467	0.52%	大買/大賣/
2018/08/10	1,388.1	692.62	1,385	692.24	651.00	3.1	11,084	0.03%	大買/大賣/
2018/08/09	1,451.6	735.05	1,452	735.25	720.00	-0.4	10,698	0.00%	大買/大賣/
2018/08/08	1,198	778.43	1,348	781.37	742.00	-150	10,347	-1.45%	大買/大賣/鉅額交易
2018/08/07	865	755.57	820	754.90	788.00	45	10,030	0.45%	大買/大賣/
2018/08/06	464	736.20	458	737.77	724.00	6	10,095	0.06%	大買/大賣/
2018/08/03	955	719.04	964	719.82	730.00	-9	10,156	-0.09%	大買/大賣/
2018/08/02	483.5	739.74	469	741.22	716.00	14.5	9,950	0.15%	大買/大賣/
2018/08/01	454	793.80	423	794.33	795.00	31	9,883	0.31%	大買/大賣/
2018/07/31	597	801.63	557	803.73	781.00	40	9,829	0.41%	大買/大賣/
2018/07/30	313.1	875.36	334	874.85	840.00	-20.9	9,636	-0.22%	大買/大賣/
2018/07/27	328	917.49	328	918.38	933.00	0	9,581	0.00%	大買/大賣/
2018/07/26	213	922.97	207	924.12	915.00	6	9,643	0.06%	大買/大賣/
2018/07/25	304	908.50	306	909.98	925.00	-2	9,619	-0.02%	大買/大賣/
2018/07/24	612	874.51	629	876.03	893.00	-17	9,720	-0.17%	大買/大賣/
2018/07/23	533	821.23	513.1	823.71	843.00	20	9,844	0.20%	大買/大賣/
2018/07/20	628	844.14	654	846.00	812.00	-26	9,892	-0.26%	大買/大賣/
2018/07/19	686.1	871.16	669	873.20	892.00	17.1	9,848	0.17%	大買/大賣/
2018/07/18	840.2	894.87	842	897.93	860.00	-1.8	9,781	-0.02%	大買/大賣/
2018/07/17	719	920.23	720	923.51	904.00	-1	9,682	-0.01%	大買/大賣/
2018/07/16	178	997.03	165.1	988.01	962.00	12.9	9,580	0.13%	大買/大賣/
2018/07/13	92	1024.57	107	1023.65	998.00	-15	9,632	-0.16%	大賣/
2018/07/12	68	991.91	63	990.54	1005.00	5	9,608	0.05%
2018/07/11	531	989.69	513	992.11	965.00	18	9,508	0.19%	大買/大賣/
2018/07/10	207	1038.48	203	1036.40	1045.00	4	9,173	0.04%	大買/大賣/
2018/07/09	179	1033.44	198	1039.62	1020.00	-19	9,168	-0.21%	大買/大賣/
2018/07/06	264	1129.07	246	1129.43	1175.00	18	9,120	0.20%	大買/大賣/
2018/07/05	216	1190.95	251	1186.57	1115.00	-35	9,021	-0.39%	大買/大賣/
2018/07/04	198	1185.93	191.1	1181.57	1180.00	6.9	8,974	0.08%	大買/大賣/
2018/07/03	749	1253.67	755	1258.92	1165.00	-6	8,943	-0.07%	大買/大賣/
2018/07/02	407	1187.99	370	1187.49	1230.00	37	8,742	0.42%	大買/大賣/
2018/06/29	172	1095.44	178.2	1102.10	1125.00	-6.2	8,658	-0.07%	大買/大賣/
2018/06/28	127	1041.22	122	1045.98	1055.00	5	8,572	0.06%	大買/大賣/
2018/06/27	445	1068.39	448	1074.96	1020.00	-3	8,554	-0.04%	大買/大賣/
2018/06/26	198	971.69	201	978.27	1035.00	-3	8,482	-0.04%	大買/大賣/
2018/06/25	143	959.82	137	960.55	949.00	6	8,446	0.07%	大買/大賣/
2018/06/22	311	959.80	332	960.48	942.00	-21	8,464	-0.25%	大買/大賣/
2018/06/21	318	1024.72	336	1027.58	987.00	-18	8,456	-0.21%	大買/大賣/
2018/06/20	422	989.53	429	995.21	1010.00	-7	8,485	-0.08%	大買/大賣/
2018/06/19	290	1103.71	244	1096.52	1035.00	46	8,404	0.55%	大買/大賣/
2018/06/15	291	1088.85	292	1093.32	1135.00	-1	8,410	-0.01%	大買/大賣/
2018/06/14	190	1131.37	190	1137.87	1080.00	0	8,400	0.00%	大買/大賣/
2018/06/13	88	1098.52	89	1100.96	1130.00	-1	8,377	-0.01%
2018/06/12	319.1	1151.88	313	1157.48	1135.00	6.1	8,374	0.07%	大買/大賣/
2018/06/11	239.1	1219.08	244.2	1219.03	1210.00	-5.1	8,254	-0.06%	大買/大賣/
2018/06/08	278.1	1214.61	282	1217.16	1180.00	-3.9	8,214	-0.05%	大買/大賣/
2018/06/07	624	1172.63	689	1176.94	1230.00	-65	8,254	-0.79%	大買/大賣/
2018/06/06	289	1109.69	235	1104.94	1125.00	54	8,199	0.66%	大買/大賣/
2018/06/05	143	1028.53	146	1035.75	1025.00	-3	8,160	-0.04%	大買/大賣/
2018/06/04	69	1057.17	77.1	1039.64	1070.00	-8.1	8,132	-0.10%
2018/06/01	230	981.60	252	975.15	982.00	-22	8,189	-0.27%	大買/大賣/
2018/05/31	230	1003.57	180.3	1019.28	951.00	49.7	8,259	0.60%	大買/大賣/
2018/05/30	139	1030.86	144	1033.13	1035.00	-5	8,238	-0.06%	大買/大賣/
2018/05/29	111	1037.88	119	1042.02	1090.00	-8	8,203	-0.10%	大買/大賣/
2018/05/28	90.1	1031.83	86.1	1027.67	1065.00	4	8,265	0.05%
2018/05/25	127	957.80	137.1	955.75	969.00	-10.1	8,376	-0.12%	大買/大賣/
2018/05/24	86	890.84	64	905.55	913.00	22	8,482	0.26%
2018/05/23	88.1	978.63	88	984.59	883.00	0.1	8,545	0.00%
2018/05/21	142	934.17	162	935.24	974.00	-20	8,574	-0.23%	大買/大賣/
2018/05/18	154	870.76	136	879.43	886.00	18	8,598	0.21%	大買/大賣/
2018/05/17	84	845.46	85	864.59	844.00	-1	8,572	-0.01%
2018/05/16	102	951.55	113.1	962.74	926.00	-11.1	8,565	-0.13%	大買/大賣/
2018/05/15	20	988.65	19.2	991.40	1000.00	0.8	8,607	0.01%
2018/05/14	62	910.03	63	910.05	913.00	-1	8,578	-0.01%
2018/05/11	1,179.1	859.92	1,179	863.45	830.00	0.1	8,639	0.00%	大買/大賣/
2018/05/10	677	795.62	677.4	796.06	845.00	-0.4	8,382	0.00%	大買/大賣/
2018/05/09	488	759.72	584	756.36	769.00	-96	8,193	-1.17%	大買/大賣/
2018/05/08	640	733.54	545	738.54	718.00	95	8,066	1.18%	大買/大賣/
2018/05/07	161	716.39	165	716.22	741.00	-4	7,911	-0.05%	大買/大賣/
2018/05/04	105	674.36	109	674.48	674.00	-4	7,867	-0.05%	大買/大賣/
2018/05/03	100	647.11	98	650.83	653.00	2	7,785	0.03%
2018/05/02	212	650.17	212	652.12	655.00	0	7,734	0.00%	大買/大賣/
2018/04/30	193	628.66	194	629.21	627.00	-1	7,707	-0.01%	大買/大賣/
2018/04/26	260	607.43	288	608.51	593.00	-28	7,738	-0.36%	大買/大賣/
2018/04/25	851	619.28	823	622.83	584.00	28	7,584	0.37%	大買/大賣/
2018/04/24	64	654.89	60	659.28	639.00	4	7,374	0.05%
2018/04/23	165	650.66	167	652.23	684.00	-2	7,193	-0.03%	大買/大賣/
2018/04/20	105	634.07	109	636.62	622.00	-4	7,192	-0.06%	大買/大賣/
2018/04/19	214	679.45	204	681.87	650.00	10	7,135	0.14%	大買/大賣/
2018/04/18	53	622.43	54	624.72	664.00	-1	6,969	-0.01%
2018/04/17	176	616.35	177	617.32	604.00	-1	6,938	-0.01%	大買/大賣/
2018/04/16	71	598.65	71	596.53	616.00	0	6,791	0.00%
2018/04/13	4	567.75	3.4	565.92	560.00	0.6	6,736	0.01%
2018/04/12	6	548.33	6	550.17	552.00	0	6,707	0.00%
2018/04/11	35	552.20	35	551.77	544.00	0	6,723	0.00%
2018/04/10	12	553.00	15.3	553.23	545.00	-3.3	6,796	-0.05%
2018/04/09	71	525.51	68	527.76	532.00	3	6,716	0.04%
2018/04/02	24	508.29	26	510.85	503.00	-2	6,673	-0.03%
2018/03/30	80	556.78	80	557.46	522.00	0	6,663	0.00%
2018/03/29	53	510.45	51	511.75	520.00	2	6,608	0.03%
2018/03/28	0	0.00	2	499.00	495.00	-2	6,563	-0.03%
2018/03/27	93	494.13	91	495.63	503.00	2	6,542	0.03%
2018/03/26	21	474.14	21	476.00	475.00	0	6,466	0.00%
2018/03/23	43	498.26	45	498.22	484.00	-2	6,424	-0.03%
2018/03/22	11	504.18	12	503.50	507.00	-1	6,438	-0.02%
2018/03/21	108	482.53	108	483.40	488.00	0	6,366	0.00%	大買/大賣/
2018/03/20	247	454.14	248.3	455.04	467.00	-1.3	6,256	-0.02%	大買/大賣/
2018/03/19	322	434.61	318	435.66	441.00	4	6,150	0.07%	大買/大賣/
2018/03/16	165	421.57	166.2	422.65	425.00	-1.2	6,091	-0.02%	大買/大賣/
2018/03/15	4	415.00	8	410.69	417.50	-4	6,030	-0.07%
2018/03/14	190	420.02	208	421.24	405.50	-18	6,045	-0.30%	大買/大賣/
2018/03/13	35	415.71	23.3	415.91	419.00	11.7	6,009	0.19%
2018/03/12	156	415.41	149	417.28	410.00	7	5,998	0.12%	大買/大賣/
2018/03/09	37	409.43	41	410.49	405.50	-4	5,986	-0.07%
2018/03/08	184	401.66	183	400.95	400.50	1	5,903	0.02%	大買/大賣/
2018/03/07	61	392.57	65	393.32	393.50	-4	5,856	-0.07%
2018/03/06	36	384.18	34	384.25	383.50	2	5,819	0.03%
2018/03/05	38	377.63	38	378.50	377.00	0	6,084	0.00%
2018/03/02	135	363.11	136	363.40	365.50	-1	6,006	-0.02%	大買/大賣/
2018/03/01	97	335.24	100	335.81	346.00	-3	5,882	-0.05%
2018/02/27	4	332.75	6	331.92	330.50	-2	5,833	-0.03%
2018/02/26	17	328.12	24	329.85	325.00	-7	5,824	-0.12%
2018/02/23	30	331.95	15	332.53	325.00	15	5,726	0.26%
2018/02/22	46	328.57	50	329.42	327.00	-4	5,606	-0.07%
2018/02/21	3	324.00	3	324.67	326.00	0	5,491	0.00%
2018/02/12	2	331.50	1	331.50	312.00	1	5,437	0.02%
2018/02/09	129	321.18	128	319.62	331.50	1	5,426	0.02%	大買/大賣/
2018/02/08	3	349.33	5	352.90	348.00	-2	5,406	-0.04%
2018/02/07	9	372.44	8	373.44	357.50	1	5,364	0.02%
2018/02/06	12	359.54	10.4	358.82	354.00	1.6	5,307	0.03%
2018/02/05	8	388.25	7	389.29	385.00	1	5,207	0.02%
2018/02/02	39	401.83	40	404.05	400.00	-1	5,176	-0.02%
2018/02/01	2	387.25	1	391.00	386.00	1	5,070	0.02%
2018/01/31	1	373.00	0	0.00	387.00	1	5,049	0.02%
2018/01/30	7	372.50	7	372.86	373.00	0	5,001	0.00%
2018/01/29	1	371.50	1	378.50	382.50	0	4,960	0.00%
2018/01/26	12	380.96	13	381.73	373.00	-1	4,892	-0.02%
2018/01/25	17	400.62	14	403.43	395.50	3	4,805	0.06%
2018/01/24	3	399.00	2	397.75	397.00	1	4,794	0.02%
2018/01/23	10	413.10	11	414.50	395.00	-1	4,728	-0.02%
2018/01/22	56	404.45	59.2	404.80	415.00	-3.2	4,613	-0.07%
2018/01/19	6	370.25	6	371.33	389.00	0	4,490	0.00%
2018/01/18	6	361.08	6	364.25	362.00	0	4,482	0.00%
2018/01/17	3	352.67	3.2	354.08	355.00	-0.2	4,397	-0.01%
2018/01/16	131	356.18	133	357.33	360.50	-2	4,332	-0.05%	大買/大賣/
2018/01/15	77	353.93	73	355.33	354.00	4	4,165	0.10%
2018/01/12	3	376.50	3	379.17	375.00	0	4,073	0.00%
2018/01/11	41	393.71	42	395.43	386.50	-1	4,022	-0.02%
2018/01/10	15	388.30	14	389.29	379.50	1	3,929	0.03%
2018/01/09	11	399.64	24	402.21	394.00	-13	3,907	-0.33%
2018/01/08	13	400.00	1	402.50	400.00	12	3,857	0.31%
2018/01/05	14	397.46	15	398.27	404.00	-1	3,856	-0.03%
2018/01/04	177	405.35	179	406.49	398.50	-2	3,820	-0.05%	大買/大賣/
2018/01/03	36	377.97	33	376.86	389.00	3	3,730	0.08%
2018/01/02	17	352.53	17	351.74	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－10天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－16天前

...詳全文

國巨

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析