卓越 (2496)-富邦-嘉義券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
78.0
漲跌
▲0.7
漲幅
+0.91%
成交量
26張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	77.20	77.40	-2	36	-5.52%
2024/11/19	3	77.90	0	78.10	77.50	3	35	8.37%
2024/11/12	0.4	77.40	0	0.00	78.20	0.4	33	1.27%
2024/11/08	1	75.60	0	0.00	75.70	1	29	3.38%
2024/11/07	2	75.50	0	0.00	75.40	2	29	6.69%
2024/11/06	4	75.18	0	0.00	75.20	4	28	13.89%
2024/07/10	1	76.10	0	0.00	76.20	1	49	2.01%
2024/07/05	1	74.10	0	0.00	74.10	1	51	1.92%
2024/07/04	0	0.00	6	73.70	73.30	-6	54	-10.99%
2024/06/25	1	74.00	0	0.00	73.10	1	62	1.60%
2024/05/27	0	0.00	10	72.50	72.50	-10	101	-9.88%
2024/05/16	10	75.50	0	0.00	74.20	10	98	10.12%
2024/04/11	0	71.90	0	0.00	71.20	0	83	0.02%
2024/04/02	0	0.00	2	75.30	76.00	-2	73	-2.73%
2024/03/28	5	72.40	0	0.00	72.60	5	70	7.12%
2024/03/26	0	0.00	2	72.20	72.20	-2	68	-2.90%
2024/03/25	0	0.00	1	71.80	71.70	-1	67	-1.47%
2024/03/22	1	71.70	0	0.00	72.30	1	66	1.52%
2024/03/21	5	72.12	0	0.00	72.50	5	65	7.63%
2024/03/15	0	0.00	1	68.90	68.80	-1	54	-1.83%
2024/03/12	1	69.40	0	0.00	69.30	1	51	1.96%
2024/03/11	0	0.00	0	66.50	66.50	0	45	-0.01%
2023/12/07	0	0.00	2	64.05	63.60	-2	59	-3.37%
2023/12/06	2	62.80	0	0.00	63.30	2	58	3.45%
2023/11/16	0	0.00	0	59.00	57.70	0	41	-0.06%
2023/09/07	0	52.00	0	0.00	52.40	0	25	0.04%
2023/08/22	0	51.00	0	0.00	51.00	0	24	0.02%
2023/08/21	0	51.30	0	0.00	50.90	0	24	0.02%
2023/08/18	0	51.50	0	0.00	51.60	0	24	0.02%
2023/08/15	0	52.90	0	0.00	52.10	0	24	0.02%
2023/08/11	0	52.40	0	0.00	53.00	0	24	0.02%
2023/07/31	0	51.50	0	0.00	52.40	0	26	0.06%
2023/07/26	0	50.54	0	0.00	52.00	0	26	0.04%
2023/07/24	0	51.50	0	0.00	51.60	0	26	0.04%
2023/07/18	0	51.50	0	0.00	51.70	0	28	0.03%
2023/07/13	0	52.00	0	0.00	52.20	0	29	0.02%
2023/07/11	0	52.00	0	0.00	52.80	0	31	0.01%
2023/06/21	0	52.20	0	0.00	53.10	0	45	0.01%
2023/06/19	0	52.69	0	0.00	53.00	0	46	0.04%
2023/05/18	0	0.00	1	51.60	51.60	-1	50	-1.98%
2023/05/15	7	53.11	8	52.16	51.10	-1	52	-1.92%
2023/05/05	1	49.30	0	0.00	49.85	1	55	1.81%
2023/05/03	0	49.90	0	0.00	50.00	0	60	0.01%
2023/05/02	0	50.00	0	0.00	49.90	0	59	0.00%
2023/04/25	0	50.00	0	0.00	50.00	0	59	0.02%
2023/04/24	3	49.90	0	0.00	50.10	3	59	5.06%
2023/02/16	0	0.00	1	50.10	50.50	-1	31	-3.15%
2023/02/10	1	51.00	1	51.00	51.70	0	30	0.00%
2023/02/09	1	51.00	0	0.00	51.30	1	30	3.23%
2023/02/07	2	52.20	0	0.00	52.30	2	29	6.70%
2023/02/03	1	53.00	0	0.00	52.20	1	27	3.64%
2022/12/05	0	0.00	1	47.50	47.20	-1	19	-5.14%
2022/03/25	1	49.00	0	0.00	49.00	1	13	7.20%
2022/03/16	1	48.70	0	0.00	48.95	1	14	6.95%
2022/02/09	1	50.00	2	50.10	50.00	-1	15	-6.45%
2021/12/17	2	48.90	0	0.00	49.60	2	20	9.98%
2021/09/02	1	49.50	0	0.00	49.80	1	29	3.44%
2021/08/30	0	0.00	1	49.80	49.75	-1	28	-3.51%
2021/08/24	1	49.45	0	0.00	49.25	1	28	3.56%
2021/08/11	2	51.00	0	0.00	51.00	2	26	7.44%
2021/05/26	0	0.00	0.1	56.90	58.50	-0.1	58	-0.09%
2021/04/16	2	58.40	0	0.00	58.60	2	53	3.72%
2021/04/15	1	58.00	0	0.00	58.30	1	54	1.83%
2021/03/19	0	0.00	2	60.05	60.10	-2	61	-3.26%
2021/03/18	2	60.30	0	0.00	59.60	2	60	3.29%
2021/02/24	0.1	50.00	0	0.00	50.00	0.1	37	0.16%
2021/02/23	0	50.00	0	0.00	49.95	0	37	0.01%
2021/02/22	0.3	50.00	0	0.00	49.90	0.3	38	0.80%
2021/02/17	0	0.00	1.1	49.85	49.85	-1.1	38	-2.89%
2020/03/05	0	0.00	1	70.10	70.00	-1	84	-1.19%
2020/02/21	1	77.00	0	0.00	75.10	1	77	1.29%
2020/01/15	0	0.00	1	65.00	64.90	-1	36	-2.73%
2020/01/14	1	65.00	0	0.00	65.00	1	36	2.76%
2018/07/04	0	0.00	1	130.00	130.00	-1	23	-4.35%
2018/02/07	1	154.00	0	0.00	150.50	1	229	0.44%
2018/01/17	0	0.00	1	181.50	185.00	-1	237	-0.42%
2018/01/15	1	193.00	0	0.00	189.00	1	234	0.43%
2018/01/05	1	201.50	1	201.00	195.50	0	214	0.00%
2018/01/03	5	176.00	5	176.00	175.00	0	175	0.00%