長榮航 (2618)-富邦-嘉義券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.73	27	47.69	47.70	-24	52,588	-0.05%
2025/01/21	15.2	46.80	13	47.19	46.90	2.2	52,661	0.00%
2025/01/20	22.1	47.30	3	47.40	47.25	19.1	53,061	0.04%
2025/01/17	19	47.63	34.6	47.49	47.65	-15.6	53,219	-0.03%
2025/01/16	0	46.20	5	46.40	46.40	-5	52,466	-0.01%
2025/01/15	5	46.37	1	46.85	46.10	4	52,521	0.01%
2025/01/14	17.2	46.07	13	46.33	46.60	4.2	52,530	0.01%
2025/01/13	27	46.17	27.3	46.10	45.95	-0.3	52,877	0.00%
2025/01/10	2.4	46.39	7.1	46.32	46.60	-4.7	52,895	-0.01%
2025/01/09	40.1	46.26	39	46.23	45.90	1.1	53,547	0.00%
2025/01/08	9.2	47.17	19	47.42	47.20	-9.8	53,358	-0.02%
2025/01/07	8	46.91	4.5	47.25	46.90	3.5	53,050	0.01%
2025/01/06	3	46.92	31	47.39	47.30	-28	52,704	-0.05%
2025/01/03	9	46.98	25.5	46.80	47.00	-16.5	52,197	-0.03%
2025/01/02	2.3	45.04	23.1	45.94	46.35	-20.8	51,520	-0.04%
2024/12/31	50	44.67	378.1	44.67	44.35	-328.1	50,855	-0.65%	大賣/鉅額交易
2024/12/30	6.8	45.71	64	45.75	45.45	-57.2	51,766	-0.11%
2024/12/27	13	45.70	10	45.70	45.70	3	51,935	0.01%
2024/12/26	8.3	45.99	55	46.06	46.25	-46.7	52,227	-0.09%
2024/12/25	22	45.56	20.2	45.70	45.75	1.8	51,670	0.00%
2024/12/24	4.3	46.07	19.1	46.10	46.05	-14.8	51,236	-0.03%
2024/12/23	7	45.14	37.2	45.54	45.90	-30.2	50,602	-0.06%
2024/12/20	32.2	44.22	48	44.66	44.60	-15.8	50,599	-0.03%
2024/12/19	53.1	44.47	13	44.72	44.55	40.1	49,817	0.08%
2024/12/18	40	45.22	23.3	45.43	45.30	16.7	50,011	0.03%
2024/12/17	27.3	44.77	37	44.82	44.45	-9.7	50,181	-0.02%
2024/12/16	31.1	43.66	17	43.67	43.75	14.1	49,988	0.03%
2024/12/13	66.7	44.40	28	44.46	44.35	38.7	49,502	0.08%
2024/12/12	42.3	45.16	41	45.35	45.10	1.3	49,118	0.00%
2024/12/11	39.1	45.34	47	45.27	45.05	-7.9	48,895	-0.02%
2024/12/10	73	46.29	60	46.39	46.20	13	48,771	0.03%
2024/12/09	95.1	47.56	135	47.55	47.50	-39.9	48,049	-0.08%	大賣/
2024/12/06	7.1	44.81	34.2	44.81	45.00	-27.1	46,792	-0.06%
2024/12/05	20.2	45.03	189.1	44.96	44.95	-168.9	47,022	-0.36%	大賣/鉅額交易
2024/12/04	16	44.84	39.4	45.00	45.00	-23.4	47,203	-0.05%
2024/12/03	66	44.56	91.7	44.45	44.60	-25.7	46,982	-0.05%
2024/12/02	39.1	43.08	66.4	42.98	43.50	-27.3	46,319	-0.06%
2024/11/29	7	41.44	19	41.36	41.55	-12	45,350	-0.03%
2024/11/28	1	41.70	25	41.79	41.85	-24	45,395	-0.05%
2024/11/27	22	41.94	113.4	41.91	41.70	-91.4	46,029	-0.20%	大賣/
2024/11/26	10	40.95	37.3	41.11	41.20	-27.3	45,251	-0.06%
2024/11/25	163.4	40.41	117.5	40.35	40.15	46	44,817	0.10%	大買/大賣/
2024/11/22	11.1	41.52	45	41.61	41.50	-33.9	43,206	-0.08%
2024/11/21	195	41.01	155.6	41.18	41.15	39.4	42,922	0.09%	大買/大賣/
2024/11/20	9.1	41.99	73	41.99	41.70	-64	42,297	-0.15%
2024/11/19	23.1	41.36	45.6	41.32	41.55	-22.6	41,805	-0.05%
2024/11/18	470.6	41.95	42	41.78	41.15	428.6	41,719	1.03%	大買/鉅額交易
2024/11/15	1,676.1	41.46	1,638.2	41.51	41.65	37.9	40,625	0.09%	大買/大賣/
2024/11/14	665.1	40.58	1,070.1	40.44	40.50	-405.1	39,373	-1.03%	大買/大賣/鉅額交易
2024/11/13	1.1	39.73	91.1	39.69	39.85	-90	38,140	-0.24%
2024/11/12	239	39.44	99.1	39.52	39.50	139.9	38,007	0.37%	大買/鉅額交易
2024/11/11	657.1	39.29	702.4	39.20	39.25	-45.3	37,828	-0.12%	大買/大賣/
2024/11/08	24.1	38.31	10.2	38.47	38.40	13.9	37,419	0.04%
2024/11/07	30	38.35	113	38.24	38.40	-83	37,610	-0.22%	大賣/
2024/11/06	31.1	37.73	35.2	37.71	37.80	-4.1	36,944	-0.01%
2024/11/05	4.1	37.60	10.4	37.84	37.90	-6.3	37,113	-0.02%
2024/11/04	2	37.75	36.4	37.80	37.80	-34.4	37,666	-0.09%
2024/11/01	37.1	36.76	20.1	37.36	37.50	17	38,812	0.04%
2024/10/30	9.1	37.51	67.2	37.40	37.35	-58.1	38,776	-0.15%
2024/10/29	20	37.56	19.2	37.59	37.50	0.8	38,762	0.00%
2024/10/28	25	37.93	61.2	38.00	37.95	-36.2	38,822	-0.09%
2024/10/25	233	37.72	227.2	37.72	37.70	5.8	38,657	0.02%	大買/大賣/
2024/10/24	4.1	37.20	93.5	37.53	37.55	-89.5	38,517	-0.23%
2024/10/23	28	37.18	0	0.00	37.05	28	38,518	0.07%
2024/10/22	60.8	37.62	46	37.64	37.60	14.8	38,814	0.04%
2024/10/21	7	37.28	40.1	37.44	37.50	-33.1	39,187	-0.08%
2024/10/18	1	37.40	40.7	37.46	37.30	-39.7	39,852	-0.10%
2024/10/17	2.1	37.00	119.2	37.34	37.00	-117.1	39,968	-0.29%	大賣/鉅額交易
2024/10/16	12	36.91	137.2	36.92	37.05	-125.2	40,176	-0.31%	大賣/鉅額交易
2024/10/15	2.1	36.50	97.2	36.53	36.30	-95.1	39,763	-0.24%
2024/10/14	14.2	35.93	7.6	36.01	35.95	6.6	40,374	0.02%
2024/10/11	113.1	36.30	2	36.30	36.40	111.1	40,685	0.27%	大買/鉅額交易
2024/10/09	13.5	36.02	15	36.01	35.95	-1.5	41,530	0.00%
2024/10/08	51	36.14	35.2	36.29	36.40	15.9	42,308	0.04%
2024/10/07	10.1	35.95	33	36.00	36.15	-22.9	43,153	-0.05%
2024/10/04	411.3	35.83	116	35.42	35.70	295.3	44,607	0.66%	大買/大賣/鉅額交易
2024/10/01	13.4	37.38	5.1	37.55	37.80	8.3	45,084	0.02%
2024/09/30	8.8	37.55	119.1	37.82	37.50	-110.3	46,248	-0.24%	大賣/鉅額交易
2024/09/27	3.2	37.27	47.3	37.49	37.50	-44.1	46,747	-0.09%
2024/09/26	52.5	37.56	47.8	37.61	37.30	4.7	47,961	0.01%
2024/09/25	69.1	37.74	51.4	37.93	37.70	17.8	48,774	0.04%
2024/09/24	92	37.60	119.8	37.82	37.85	-27.8	49,577	-0.06%	大賣/
2024/09/23	9	37.24	144.1	37.20	37.35	-135	51,060	-0.26%	大賣/鉅額交易
2024/09/20	9.1	37.11	71.5	37.23	37.20	-62.4	51,309	-0.12%
2024/09/19	21	36.58	330.9	36.81	37.00	-309.9	51,008	-0.61%	大賣/鉅額交易
2024/09/18	52.1	36.30	38.9	36.34	36.20	13.3	50,748	0.03%
2024/09/16	41.1	35.79	11	35.86	35.90	30.1	51,163	0.06%
2024/09/13	1.1	35.84	29.1	35.76	35.90	-28.1	51,804	-0.05%
2024/09/12	24.2	35.59	86.1	35.66	35.55	-61.9	53,349	-0.12%
2024/09/11	17.2	35.39	18.1	35.32	35.45	-0.9	55,342	0.00%
2024/09/10	7.1	34.91	49	34.63	34.70	-41.9	55,082	-0.08%
2024/09/09	32.2	34.82	1.3	34.76	34.90	30.9	55,278	0.06%
2024/09/06	12.2	35.20	36	35.30	35.25	-23.9	55,528	-0.04%
2024/09/05	16	35.69	43.5	35.58	35.15	-27.5	56,186	-0.05%
2024/09/04	10.3	35.24	108	35.28	35.15	-97.7	57,427	-0.17%	大賣/
2024/09/03	999.1	35.90	1,049.3	35.89	35.90	-50.2	58,481	-0.09%	大買/大賣/
2024/09/02	3	35.53	7	35.63	35.40	-4	59,831	-0.01%
2024/08/30	124.2	35.60	6.3	35.71	35.35	117.9	61,021	0.19%	大買/鉅額交易
2024/08/29	39.1	35.48	84.1	35.36	35.60	-45	62,186	-0.07%
2024/08/28	9.2	34.87	8.2	34.91	34.90	1	62,943	0.00%
2024/08/27	25.4	34.53	19	34.82	35.00	6.4	65,284	0.01%
2024/08/26	3	34.78	11	34.77	34.70	-8	66,615	-0.01%
2024/08/23	3	34.65	28.4	34.68	34.75	-25.4	68,373	-0.04%
2024/08/22	3	34.70	11.6	34.72	34.70	-8.6	70,319	-0.01%
2024/08/21	127.5	34.77	14.8	34.97	34.90	112.7	71,095	0.16%	大買/鉅額交易
2024/08/20	6	34.83	53.3	34.88	34.95	-47.3	71,928	-0.07%
2024/08/19	14.1	34.30	68.4	34.45	34.50	-54.3	73,951	-0.07%
2024/08/16	8	34.58	1.3	34.68	34.50	6.7	75,513	0.01%
2024/08/15	30.7	34.68	5	34.69	34.50	25.7	77,553	0.03%
2024/08/14	27.7	34.31	57	34.45	34.70	-29.3	81,144	-0.04%
2024/08/13	9	34.47	34.7	34.55	34.45	-25.7	82,963	-0.03%
2024/08/12	176.6	33.90	1,216	34.15	34.45	-1,039.5	84,482	-1.23%	大買/大賣/鉅額交易
2024/08/09	1,082.1	33.33	41.3	33.02	33.25	1,040.8	85,072	1.22%	大買/鉅額交易
2024/08/08	23.2	32.18	10	32.18	32.10	13.2	85,771	0.02%
2024/08/07	8.2	32.09	30.1	32.13	32.60	-21.9	88,620	-0.02%
2024/08/06	30.8	31.36	23.1	31.09	31.40	7.6	92,147	0.01%
2024/08/05	32.4	31.49	84.3	31.66	30.70	-51.9	93,676	-0.06%
2024/08/02	14.1	33.91	55.3	33.98	33.85	-41.2	94,328	-0.04%
2024/08/01	24	34.35	44	34.46	34.55	-20	95,899	-0.02%
2024/07/31	23.3	34.15	20	34.35	34.45	3.3	98,124	0.00%
2024/07/30	6.2	33.82	18.1	34.01	34.20	-11.9	102,163	-0.01%
2024/07/29	12.3	34.20	43	34.32	34.15	-30.7	105,753	-0.03%
2024/07/26	82.1	34.09	97.7	34.19	34.10	-15.6	107,687	-0.01%
2024/07/23	16.3	33.62	195.5	33.83	34.15	-179.2	111,114	-0.16%	大賣/鉅額交易
2024/07/22	42.3	32.91	23.1	32.91	32.90	19.2	116,882	0.02%
2024/07/19	114.5	33.71	38	33.59	33.50	76.5	120,393	0.06%	大買/
2024/07/18	17.5	34.02	5.5	34.11	34.30	12	125,777	0.01%
2024/07/17	51.2	34.59	9.1	34.89	34.35	42.1	127,544	0.03%
2024/07/16	26	34.47	78.2	34.53	34.35	-52.2	128,988	-0.04%
2024/07/15	143.2	34.47	148.5	34.57	34.25	-5.3	129,659	0.00%	大買/大賣/
2024/07/12	49	35.01	8.2	35.11	34.90	40.7	129,734	0.03%
2024/07/11	113.8	35.29	119	35.31	35.10	-5.2	129,922	0.00%	大買/大賣/
2024/07/10	88.1	35.17	36	35.32	35.55	52.1	130,306	0.04%
2024/07/09	159.5	35.12	33	35.26	34.80	126.5	130,207	0.10%	大買/鉅額交易
2024/07/08	200.6	35.53	73	35.55	35.40	127.6	130,157	0.10%	大買/鉅額交易
2024/07/05	269.8	37.55	250.8	37.43	37.35	19	131,308	0.01%	大買/大賣/
2024/07/04	126.7	38.10	124.5	38.05	37.95	2.2	129,861	0.00%	大買/大賣/
2024/07/03	60	38.47	108.9	38.63	38.55	-48.9	129,232	-0.04%	大賣/
2024/07/02	850.7	39.10	839.5	39.21	38.50	11.3	128,594	0.01%	大買/大賣/
2024/07/01	77	38.41	134	38.59	38.75	-57	127,506	-0.04%	大賣/
2024/06/28	170.1	38.39	40	38.41	38.15	130.1	126,721	0.10%	大買/鉅額交易
2024/06/27	240.4	38.60	368.4	38.79	38.90	-128	126,318	-0.10%	大買/大賣/鉅額交易
2024/06/26	41.3	37.80	30.1	37.94	37.85	11.2	124,066	0.01%
2024/06/25	65	37.55	40	37.57	37.75	25	123,773	0.02%
2024/06/24	92	37.87	75.6	38.01	37.75	16.4	123,715	0.01%
2024/06/21	64.5	37.92	180.3	38.02	37.85	-115.8	123,167	-0.09%	大賣/鉅額交易
2024/06/20	97	37.60	145.9	37.71	37.65	-48.9	122,056	-0.04%	大賣/
2024/06/19	259.9	37.69	176.2	37.79	37.90	83.7	121,459	0.07%	大買/大賣/
2024/06/18	60.8	37.43	331.1	37.41	37.30	-270.2	120,017	-0.23%	大賣/鉅額交易
2024/06/17	576.4	36.29	538	36.30	36.20	38.4	118,232	0.03%	大買/大賣/
2024/06/14	43.3	36.14	22.1	36.27	36.15	21.2	118,286	0.02%
2024/06/13	99.9	36.48	41	36.28	36.25	58.9	118,244	0.05%
2024/06/12	23.1	36.63	100	36.82	36.85	-77	118,542	-0.06%
2024/06/11	151.4	37.12	203.2	37.16	36.70	-51.8	119,852	-0.04%	大買/大賣/
2024/06/07	86.1	36.75	157.6	36.81	36.90	-71.6	118,617	-0.06%	大賣/
2024/06/06	56.3	36.07	154.2	36.34	36.65	-97.9	118,216	-0.08%	大賣/
2024/06/05	53.3	35.51	91.2	35.79	35.65	-37.9	116,880	-0.03%
2024/06/04	77.2	35.21	55	35.42	35.35	22.2	116,871	0.02%
2024/06/03	157.8	35.46	30.2	35.63	35.35	127.6	115,670	0.11%	大買/鉅額交易
2024/05/31	67.1	35.92	51.1	36.10	35.80	15.9	114,108	0.01%
2024/05/30	119.7	35.88	61	35.95	35.65	58.7	112,072	0.05%	大買/
2024/05/29	100.9	35.92	192.4	36.13	36.05	-91.5	110,599	-0.08%	大賣/
2024/05/28	119.1	36.35	206.4	36.29	36.25	-87.3	108,917	-0.08%	大買/大賣/
2024/05/27	63.7	35.21	33.4	35.22	35.25	30.3	107,396	0.03%
2024/05/24	163.3	35.25	83.4	35.28	35.50	79.9	106,885	0.07%	大買/
2024/05/23	149.7	34.73	100.1	34.89	35.20	49.6	105,857	0.05%	大買/
2024/05/22	198.9	35.49	63.2	35.50	35.25	135.7	103,856	0.13%	大買/鉅額交易
2024/05/21	659.9	36.31	297.2	36.29	35.75	362.8	102,547	0.35%	大買/大賣/鉅額交易
2024/05/20	606.1	36.62	839.8	36.62	36.40	-233.7	100,500	-0.23%	大買/大賣/鉅額交易
2024/05/17	140	37.29	152.3	37.35	37.40	-12.3	96,928	-0.01%	大買/大賣/
2024/05/16	104	36.61	174.6	36.87	37.00	-70.6	94,905	-0.07%	大買/大賣/
2024/05/15	137.3	36.06	51.1	36.47	36.00	86.2	93,086	0.09%	大買/
2024/05/14	60.6	36.44	535	36.55	36.40	-474.4	92,641	-0.51%	大賣/鉅額交易
2024/05/13	203.5	36.25	331.5	36.20	36.40	-127.9	91,991	-0.14%	大買/大賣/鉅額交易
2024/05/10	163.8	37.15	201	37.24	37.60	-37.2	89,198	-0.04%	大買/大賣/
2024/05/09	229.5	36.39	106.5	36.72	35.90	123	85,933	0.14%	大買/大賣/鉅額交易
2024/05/08	175.2	36.94	109	36.83	37.25	66.2	84,119	0.08%	大買/大賣/
2024/05/07	154.2	36.97	228.2	36.91	36.85	-74	82,658	-0.09%	大買/大賣/
2024/05/06	162.1	37.79	115	37.75	37.35	47.1	82,642	0.06%	大買/大賣/
2024/05/03	2,657.5	38.01	2,940	37.87	37.70	-282.5	80,797	-0.35%	大買/大賣/鉅額交易
2024/05/02	305.1	36.78	679.6	36.55	37.00	-374.5	76,759	-0.49%	大買/大賣/鉅額交易
2024/04/30	109.2	35.62	303.1	35.60	35.55	-193.9	73,569	-0.26%	大買/大賣/鉅額交易
2024/04/29	261.1	36.60	63.1	36.71	36.25	198	72,151	0.27%	大買/鉅額交易
2024/04/26	734.6	35.95	984.7	35.94	36.65	-250.1	69,521	-0.36%	大買/大賣/鉅額交易
2024/04/25	600.4	34.78	480.1	34.73	34.35	120.3	64,173	0.19%	大買/大賣/鉅額交易
2024/04/24	2,025	34.55	2,453.7	34.51	34.55	-428.7	60,340	-0.71%	大買/大賣/鉅額交易
2024/04/23	42.2	32.57	384.8	32.58	32.60	-342.6	54,767	-0.63%	大賣/鉅額交易
2024/04/22	1,082	32.40	1,142	31.65	31.60	-60	52,771	-0.11%	大買/大賣/
2024/04/19	230.3	31.25	57	31.26	31.10	173.3	51,692	0.34%	大買/鉅額交易
2024/04/18	34	31.56	25	31.70	31.50	9	51,204	0.02%
2024/04/17	69.1	31.08	4	31.15	31.00	65.1	51,019	0.13%
2024/04/16	137.3	31.15	33.5	31.17	31.00	103.8	51,251	0.20%	大買/鉅額交易
2024/04/15	47.1	31.70	3	31.82	31.70	44.1	50,714	0.09%
2024/04/12	190.6	32.20	11	32.37	32.30	179.6	50,535	0.36%	大買/鉅額交易
2024/04/11	1,169	32.76	1,551.5	32.73	32.70	-382.4	51,146	-0.75%	大買/大賣/鉅額交易
2024/04/10	20.1	31.67	34	31.81	31.70	-13.9	50,017	-0.03%
2024/04/09	14.2	31.33	112.2	31.87	31.85	-98	51,488	-0.19%	大賣/
2024/04/08	81.5	31.19	42	31.21	31.15	39.5	55,358	0.07%
2024/04/03	46.9	31.53	7	31.53	31.40	39.9	55,352	0.07%
2024/04/02	108.2	31.93	15.1	31.98	31.95	93.1	55,172	0.17%	大買/
2024/04/01	19.5	32.26	167.8	32.41	32.35	-148.3	55,309	-0.27%	大賣/鉅額交易
2024/03/29	19.1	31.72	59	31.87	31.95	-39.9	54,782	-0.07%
2024/03/28	39	31.72	17	31.96	31.60	22	55,315	0.04%
2024/03/27	10.1	31.66	41.1	31.52	31.70	-31	56,306	-0.06%
2024/03/26	84.3	31.07	39.5	30.96	30.95	44.8	56,274	0.08%
2024/03/25	20.1	31.46	15.5	31.42	31.40	4.6	56,413	0.01%
2024/03/22	69	31.37	23.4	31.34	31.35	45.6	57,499	0.08%
2024/03/21	42.2	31.13	34	31.10	31.15	8.2	58,716	0.01%
2024/03/20	47.5	31.16	23	31.17	31.05	24.5	58,705	0.04%
2024/03/19	21.3	31.32	18	31.40	31.40	3.3	58,636	0.01%
2024/03/18	64.1	31.21	75	31.24	31.20	-10.9	58,848	-0.02%
2024/03/15	157.7	31.34	45.4	31.41	31.35	112.3	59,222	0.19%	大買/鉅額交易
2024/03/14	291.7	32.16	68.1	32.52	31.85	223.6	59,051	0.38%	大買/鉅額交易
2024/03/13	101.1	32.55	118	32.55	32.60	-17	58,765	-0.03%	大買/大賣/
2024/03/12	79	32.49	185.1	32.53	32.65	-106.1	59,807	-0.18%	大賣/鉅額交易
2024/03/11	118.1	31.93	60	31.99	31.90	58.1	58,960	0.10%	大買/
2024/03/08	40.3	31.73	175.2	31.89	32.05	-134.9	58,766	-0.23%	大賣/鉅額交易
2024/03/07	39.5	31.30	80	31.29	31.25	-40.5	58,266	-0.07%
2024/03/06	16	31.06	0	0.00	31.05	16	58,457	0.03%
2024/03/05	79	31.41	9	31.36	31.25	70	59,067	0.12%
2024/03/04	10	31.04	5	31.05	31.10	5	59,580	0.01%
2024/03/01	31.1	31.02	11.4	30.98	31.05	19.7	60,142	0.03%
2024/02/29	19.1	30.96	25	31.23	31.45	-5.9	60,698	-0.01%
2024/02/27	26	30.91	13	30.77	30.70	13	61,743	0.02%
2024/02/26	14.6	30.89	19	30.96	31.05	-4.4	62,874	-0.01%
2024/02/23	51.4	30.91	36	30.96	30.80	15.4	63,945	0.02%
2024/02/22	64	31.22	5	31.20	31.20	59	64,466	0.09%
2024/02/21	33.1	31.51	80	31.56	31.45	-46.9	65,910	-0.07%
2024/02/20	24.1	31.41	73	31.34	31.40	-48.9	68,022	-0.07%
2024/02/19	17	31.44	16	31.52	31.50	1	72,345	0.00%
2024/02/16	45	31.37	29.5	31.59	31.55	15.5	73,630	0.02%
2024/02/15	62.1	31.40	61	31.47	31.35	1.1	74,006	0.00%
2024/02/05	83	32.23	66.1	32.15	32.25	16.9	74,070	0.02%
2024/02/02	22	31.92	18	32.04	31.90	4	73,920	0.01%
2024/02/01	135.1	31.85	148.2	31.94	32.05	-13.1	74,481	-0.02%	大買/大賣/