凱基金 (2883)-富邦-嘉義券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.85
漲跌
▲0.30
漲幅
+1.71%
成交量
85,368張
產業
上市金融類股
1976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17.3	17.76	133	17.75	17.85	-115.7	48,220	-0.24%	大賣/鉅額交易
2024/12/02	21	17.46	77.5	17.51	17.55	-56.5	47,398	-0.12%
2024/11/29	7.2	17.08	1.6	17.20	17.20	5.6	46,951	0.01%
2024/11/28	20.1	17.24	4	17.25	17.20	16.1	46,918	0.03%
2024/11/27	20.6	17.37	28.4	17.23	17.20	-7.8	46,944	-0.02%
2024/11/26	10.1	17.45	8.2	17.49	17.45	1.9	46,790	0.00%
2024/11/25	7	17.53	54.5	17.50	17.45	-47.5	47,031	-0.10%
2024/11/22	8	17.26	49.1	17.30	17.20	-41.1	46,809	-0.09%
2024/11/21	2.3	17.23	26	17.30	17.20	-23.7	46,925	-0.05%
2024/11/20	5	17.21	42.5	17.22	17.25	-37.5	46,993	-0.08%
2024/11/19	12	17.05	6.3	17.06	17.15	5.7	46,979	0.01%
2024/11/18	41.6	17.09	12	17.09	17.15	29.6	47,063	0.06%
2024/11/15	2	17.15	79	17.25	17.05	-77	47,117	-0.16%
2024/11/14	42.6	16.83	131.6	16.95	16.85	-89	47,999	-0.19%	大賣/
2024/11/13	221.5	16.98	1	16.95	16.90	220.5	47,873	0.46%	大買/鉅額交易
2024/11/12	41.1	17.23	2	17.35	17.15	39.1	48,112	0.08%
2024/11/11	11.5	17.60	79.5	17.54	17.60	-68	47,728	-0.14%
2024/11/08	4	17.30	67.9	17.37	17.25	-63.9	47,452	-0.13%
2024/11/07	11.2	17.25	61	17.22	17.25	-49.8	48,130	-0.10%
2024/11/06	36	17.06	125.2	17.10	17.05	-89.2	48,237	-0.18%	大賣/
2024/11/05	13	17.05	16.9	17.11	17.15	-3.9	48,563	-0.01%
2024/11/04	57.2	17.00	6.3	16.99	16.95	50.9	49,378	0.10%
2024/11/01	206	16.55	0.1	16.70	16.70	205.9	51,091	0.40%	大買/鉅額交易
2024/10/30	12.3	16.66	2.1	16.70	16.75	10.2	51,313	0.02%
2024/10/29	72.1	16.62	12	16.66	16.65	60.1	51,504	0.12%
2024/10/28	193.9	16.86	50.5	16.90	16.90	143.4	51,473	0.28%	大買/鉅額交易
2024/10/25	45.2	16.97	69.1	16.99	17.00	-23.9	51,793	-0.05%
2024/10/24	65.4	16.97	2.5	17.02	16.95	62.9	52,474	0.12%
2024/10/23	48.3	17.09	75	17.11	17.05	-26.8	53,089	-0.05%
2024/10/22	66.7	17.16	51.2	17.17	17.15	15.5	53,379	0.03%
2024/10/21	213.1	17.25	25.3	17.60	17.15	187.8	53,876	0.35%	大買/鉅額交易
2024/10/18	65.5	17.73	81	17.75	17.75	-15.5	53,830	-0.03%
2024/10/17	202	17.43	121.3	17.58	17.60	80.7	53,633	0.15%	大買/大賣/
2024/10/16	29.1	17.15	197	17.16	17.15	-167.9	53,340	-0.31%	大賣/鉅額交易
2024/10/15	37	17.16	283.2	17.19	17.35	-246.2	52,907	-0.47%	大賣/鉅額交易
2024/10/14	55.4	16.78	87	16.85	16.75	-31.6	52,078	-0.06%
2024/10/11	50	16.78	77	16.77	16.80	-27	52,716	-0.05%
2024/10/09	6.3	16.44	2	16.50	16.40	4.3	52,881	0.01%
2024/10/08	9.3	16.42	0	0.00	16.50	9.3	54,258	0.02%
2024/10/07	9.4	16.84	36.4	16.79	16.75	-26.9	54,502	-0.05%
2024/10/04	9.2	16.35	12.5	16.48	16.50	-3.3	54,205	-0.01%
2024/10/01	5.6	16.36	1	16.35	16.45	4.6	54,342	0.01%
2024/09/30	1.1	16.45	69.6	16.52	16.50	-68.5	55,967	-0.12%
2024/09/27	17.2	16.43	50.8	16.48	16.40	-33.6	59,473	-0.06%
2024/09/26	4	16.56	115	16.56	16.55	-111	59,305	-0.19%	大賣/鉅額交易
2024/09/25	20.4	16.46	11	16.41	16.45	9.4	59,480	0.02%
2024/09/24	22.3	16.48	27.1	16.48	16.50	-4.8	59,795	-0.01%
2024/09/23	0.5	16.54	14.9	16.53	16.55	-14.4	60,280	-0.02%
2024/09/20	25.1	16.58	117.7	16.64	16.45	-92.5	60,858	-0.15%	大賣/
2024/09/19	3.1	16.59	222.6	16.52	16.60	-219.5	60,849	-0.36%	大賣/鉅額交易
2024/09/18	4.1	16.14	40.8	16.13	16.15	-36.7	59,687	-0.06%
2024/09/16	4.3	15.93	6.2	15.95	16.00	-1.9	60,091	0.00%
2024/09/13	19.2	15.96	46	16.01	15.85	-26.8	60,412	-0.04%
2024/09/12	5	15.95	29.4	16.00	16.00	-24.4	60,741	-0.04%
2024/09/11	36	15.77	0	0.00	15.75	36	60,800	0.06%
2024/09/10	11.2	15.99	314	16.14	15.95	-302.8	60,331	-0.50%	大賣/鉅額交易
2024/09/09	383.3	15.81	17	15.86	16.05	366.3	60,435	0.61%	大買/鉅額交易
2024/09/06	10.1	16.07	10	16.16	16.20	0.1	60,555	0.00%
2024/09/05	10	16.21	287.1	16.28	16.20	-277.1	61,969	-0.45%	大賣/鉅額交易
2024/09/04	98.3	15.70	25	15.68	15.80	73.3	63,176	0.12%
2024/09/03	23.8	16.13	19	16.21	16.15	4.8	63,975	0.01%
2024/09/02	1.4	16.20	22	16.23	16.25	-20.6	69,060	-0.03%
2024/08/30	9.1	15.95	11	15.96	16.10	-1.9	69,092	0.00%
2024/08/29	5.2	15.90	20	16.00	16.00	-14.8	69,062	-0.02%
2024/08/28	6.2	16.01	1.2	16.00	16.00	5	69,024	0.01%
2024/08/27	28.1	15.96	31	15.95	16.00	-2.9	69,664	0.00%
2024/08/26	20.5	16.22	135.3	16.33	16.20	-114.8	69,850	-0.16%	大賣/鉅額交易
2024/08/23	15	15.90	7	15.99	16.00	8	69,999	0.01%
2024/08/22	3	15.90	26	15.91	16.00	-23	70,196	-0.03%
2024/08/21	69.2	15.99	70	15.98	16.05	-0.8	70,480	0.00%
2024/08/20	111.2	16.00	362	15.96	16.05	-250.9	70,587	-0.36%	大買/大賣/鉅額交易
2024/08/19	101.4	16.28	78.4	16.18	16.15	23	70,667	0.03%	大買/
2024/08/16	10	16.23	155.4	16.22	16.40	-145.4	70,606	-0.21%	大賣/鉅額交易
2024/08/15	64.1	16.02	109.1	15.96	15.95	-45	70,195	-0.06%	大賣/
2024/08/14	36.4	16.06	161.3	16.04	16.10	-124.9	70,452	-0.18%	大賣/鉅額交易
2024/08/13	1.2	15.85	20	15.77	15.80	-18.8	69,962	-0.03%
2024/08/12	37.5	15.81	10	15.90	15.70	27.5	70,423	0.04%
2024/08/09	19.2	15.48	170.1	15.66	15.45	-150.9	70,932	-0.21%	大賣/鉅額交易
2024/08/08	14.3	14.90	26.1	15.03	15.00	-11.8	70,274	-0.02%
2024/08/07	16.7	15.04	74.6	15.02	15.10	-57.9	70,815	-0.08%
2024/08/06	46.2	14.57	65	14.61	14.65	-18.8	71,794	-0.03%
2024/08/05	162	14.92	236.8	14.56	14.50	-74.8	71,121	-0.11%	大買/大賣/
2024/08/02	14.5	15.80	43	15.85	15.90	-28.5	69,269	-0.04%
2024/08/01	22	16.09	13	16.11	16.10	9	69,001	0.01%
2024/07/31	4	16.05	65.1	16.06	16.10	-61.1	69,389	-0.09%
2024/07/30	14.2	15.80	9	15.91	16.00	5.2	69,036	0.01%
2024/07/29	24.2	15.95	49.5	16.08	15.85	-25.3	68,703	-0.04%
2024/07/26	25.2	15.63	25.4	15.68	15.80	-0.2	68,336	0.00%
2024/07/23	11.5	15.74	357.4	15.75	15.80	-345.9	68,802	-0.50%	大賣/鉅額交易
2024/07/22	42.8	15.61	177.1	15.47	15.45	-134.3	68,447	-0.20%	大賣/鉅額交易
2024/07/19	55.8	15.93	72.7	16.03	15.90	-16.9	67,432	-0.03%
2024/07/18	14.1	16.24	148	16.39	16.30	-133.9	66,349	-0.20%	大賣/鉅額交易
2024/07/17	60.3	16.44	148	16.57	16.40	-87.7	65,843	-0.13%	大賣/
2024/07/16	15.2	16.32	21	16.35	16.40	-5.8	65,522	-0.01%
2024/07/15	23.5	16.40	69	16.39	16.35	-45.6	65,789	-0.07%
2024/07/12	20.1	16.70	42.5	16.71	16.70	-22.4	65,260	-0.03%
2024/07/11	101.7	16.90	116.3	16.93	16.80	-14.6	64,626	-0.02%	大買/大賣/
2024/07/10	114	16.64	125.1	16.68	16.65	-11.1	64,216	-0.02%	大買/大賣/
2024/07/09	92.1	16.19	72.5	16.14	16.20	19.6	63,239	0.03%
2024/07/08	111.9	16.17	68.3	16.09	16.10	43.6	62,885	0.07%	大買/
2024/07/05	66.1	16.07	60.8	16.10	16.00	5.2	62,735	0.01%
2024/07/04	96.1	16.14	110.1	16.13	16.00	-14.1	62,681	-0.02%	大賣/
2024/07/03	4,053.6	15.90	4,629.1	15.94	16.30	-575.5	61,615	-0.93%	大買/大賣/鉅額交易
2024/07/02	15.5	14.92	19.4	14.91	14.90	-3.9	58,151	-0.01%
2024/07/01	59.3	14.87	15	14.88	14.90	44.3	58,124	0.08%
2024/06/28	87.7	15.12	29	15.16	15.10	58.7	57,618	0.10%
2024/06/27	55.4	15.08	16.1	15.07	15.05	39.3	56,841	0.07%
2024/06/26	78.1	15.30	15.7	15.29	15.15	62.4	56,891	0.11%
2024/06/25	64.3	15.44	52	15.47	15.45	12.3	59,093	0.02%
2024/06/24	19.2	15.60	33.8	15.59	15.55	-14.6	59,387	-0.02%
2024/06/21	12.1	15.60	58.4	15.64	15.60	-46.3	59,613	-0.08%
2024/06/20	26.1	15.49	140.1	15.50	15.55	-114.1	59,175	-0.19%	大賣/鉅額交易
2024/06/19	34.1	15.50	54.2	15.50	15.50	-20.1	59,258	-0.03%
2024/06/18	23	15.36	65.5	15.41	15.45	-42.5	59,306	-0.07%
2024/06/17	2.3	15.16	15	15.18	15.15	-12.7	59,622	-0.02%
2024/06/14	16.2	15.24	39	15.23	15.25	-22.8	59,794	-0.04%
2024/06/13	43	15.29	146.5	15.30	15.20	-103.5	60,232	-0.17%	大賣/鉅額交易
2024/06/12	397.4	15.17	285.9	15.15	15.15	111.5	61,424	0.18%	大買/大賣/鉅額交易
2024/06/11	137	15.75	412.1	15.68	15.75	-275.1	62,435	-0.44%	大買/大賣/鉅額交易
2024/06/07	462.5	15.34	405.1	15.28	15.40	57.4	61,334	0.09%	大買/大賣/
2024/06/06	51.1	14.77	895	14.82	15.10	-843.9	60,285	-1.40%	大賣/鉅額交易
2024/06/05	21.1	14.17	51.3	14.12	14.10	-30.2	56,829	-0.05%
2024/06/04	14	13.98	82.1	14.01	14.00	-68	57,382	-0.12%
2024/06/03	19	14.12	5	14.13	14.10	14	58,671	0.02%
2024/05/31	1	14.10	17.4	14.07	14.10	-16.4	58,990	-0.03%
2024/05/30	78.7	13.90	18.7	13.93	13.85	60	58,508	0.10%
2024/05/29	67.3	13.99	0	0.00	13.90	67.3	58,184	0.12%
2024/05/28	9	14.20	27.1	14.14	14.20	-18.1	57,676	-0.03%
2024/05/27	371.2	14.04	11	14.03	14.05	360.2	57,879	0.62%	大買/鉅額交易
2024/05/24	5.2	14.00	115.2	14.00	14.00	-110	57,655	-0.19%	大賣/鉅額交易
2024/05/23	45.2	14.02	22	13.99	14.00	23.2	57,367	0.04%
2024/05/22	14	14.23	40.2	14.20	14.20	-26.1	56,955	-0.05%
2024/05/21	109.1	14.15	9	14.24	14.15	100.1	56,838	0.18%	大買/
2024/05/20	26	14.40	105	14.44	14.40	-79	56,115	-0.14%	大賣/
2024/05/17	109.2	14.30	182.8	14.38	14.40	-73.6	55,609	-0.13%	大買/大賣/
2024/05/16	74.5	14.36	483.4	14.40	14.40	-408.9	55,465	-0.74%	大賣/鉅額交易
2024/05/15	28	14.32	149.8	14.33	14.25	-121.8	55,020	-0.22%	大賣/鉅額交易
2024/05/14	73.5	14.09	89.9	14.07	14.10	-16.4	54,162	-0.03%
2024/05/13	115	14.20	107.1	14.30	14.15	7.9	53,947	0.01%	大買/大賣/
2024/05/10	57.5	14.01	242.8	14.06	14.15	-185.3	52,903	-0.35%	大賣/鉅額交易
2024/05/09	31.1	13.79	12.4	13.83	13.70	18.7	51,594	0.04%
2024/05/08	5.1	13.77	13	13.76	13.80	-7.9	51,313	-0.02%
2024/05/07	52	13.80	15	13.84	13.85	37	51,251	0.07%
2024/05/06	327	13.85	91.8	13.90	13.85	235.2	50,893	0.46%	大買/鉅額交易
2024/05/03	45.8	13.72	217	13.80	13.65	-171.2	50,374	-0.34%	大賣/鉅額交易
2024/05/02	30	13.74	60.1	13.78	13.70	-30.1	50,172	-0.06%
2024/04/30	248.1	13.70	217.4	13.70	13.65	30.7	49,846	0.06%	大買/大賣/
2024/04/29	144.5	13.33	344.8	13.48	13.60	-200.3	49,446	-0.41%	大買/大賣/鉅額交易
2024/04/26	27	13.51	64.5	13.51	13.45	-37.5	48,260	-0.08%
2024/04/25	21.2	13.50	1	13.55	13.50	20.2	48,311	0.04%
2024/04/24	9.4	13.65	24	13.67	13.70	-14.6	48,536	-0.03%
2024/04/23	11.2	13.58	31.2	13.60	13.55	-20	48,991	-0.04%
2024/04/22	111	13.50	124.7	13.63	13.50	-13.7	49,563	-0.03%	大買/大賣/
2024/04/19	123.8	13.22	32	13.18	13.20	91.8	49,397	0.19%	大買/
2024/04/18	13.1	13.31	36.4	13.39	13.50	-23.3	48,701	-0.05%
2024/04/17	28.4	13.27	2.4	13.24	13.35	26	48,466	0.05%
2024/04/16	169.3	13.33	457.3	13.31	13.25	-288	48,160	-0.60%	大買/大賣/鉅額交易
2024/04/15	26.7	13.67	58	13.64	13.65	-31.3	47,069	-0.07%
2024/04/12	192	13.84	10	13.95	13.80	182	46,688	0.39%	大買/鉅額交易
2024/04/11	22.5	13.88	41.1	13.92	14.00	-18.6	46,140	-0.04%
2024/04/10	90.7	14.13	6	14.00	14.00	84.7	45,802	0.18%
2024/04/09	11.6	14.10	301.2	14.13	14.15	-289.6	45,547	-0.64%	大賣/鉅額交易
2024/04/08	243.6	13.90	24.3	13.89	14.00	219.3	44,994	0.49%	大買/鉅額交易
2024/04/03	6.4	13.85	13	13.83	13.80	-6.6	44,741	-0.01%
2024/04/02	16.8	13.92	20.4	13.92	13.90	-3.6	44,676	-0.01%
2024/04/01	65	13.95	68.4	13.96	14.00	-3.4	44,652	-0.01%
2024/03/29	69.4	13.89	172.9	13.99	13.95	-103.5	44,334	-0.23%	大賣/鉅額交易
2024/03/28	271.1	13.95	200.4	13.90	13.85	70.7	43,528	0.16%	大買/大賣/
2024/03/27	80.2	14.49	134.7	14.51	14.55	-54.5	40,560	-0.13%	大賣/
2024/03/26	102	14.42	41.3	14.32	14.30	60.7	39,547	0.15%	大買/
2024/03/25	3	14.25	340.1	14.18	14.25	-337.1	38,863	-0.87%	大賣/鉅額交易
2024/03/22	184	14.09	21	14.10	14.05	163	38,576	0.42%	大買/鉅額交易
2024/03/21	42.4	14.06	36	14.12	14.15	6.4	38,212	0.02%
2024/03/20	170.7	13.93	215.2	13.91	13.85	-44.5	38,248	-0.12%	大買/大賣/
2024/03/19	37	14.09	50.3	14.08	14.10	-13.3	38,260	-0.03%
2024/03/18	146.8	14.27	84.3	14.15	14.20	62.6	38,002	0.16%	大買/
2024/03/15	31.9	14.05	841	14.12	14.15	-809.1	37,396	-2.16%	大賣/鉅額交易
2024/03/14	1,071.7	14.29	234.4	14.32	14.25	837.3	35,673	2.35%	大買/大賣/鉅額交易
2024/03/13	242.1	13.71	199	13.68	13.80	43.1	32,970	0.13%	大買/大賣/
2024/03/12	182.4	13.56	183.2	13.49	13.60	-0.8	31,600	0.00%	大買/大賣/
2024/03/11	396.7	13.33	427.1	13.35	13.45	-30.4	30,649	-0.10%	大買/大賣/
2024/03/08	95.2	12.94	321	12.90	12.95	-225.8	29,327	-0.77%	大賣/鉅額交易
2024/03/07	278	12.80	259.5	12.81	12.90	18.5	29,839	0.06%	大買/大賣/
2024/03/06	49.2	12.54	57	12.60	12.60	-7.8	29,918	-0.03%
2024/03/05	32.3	12.50	24	12.49	12.45	8.3	33,830	0.02%
2024/03/04	21.7	12.46	22	12.46	12.45	-0.3	36,807	0.00%
2024/03/01	44.4	12.55	78.3	12.52	12.50	-33.9	39,658	-0.09%
2024/02/29	43.4	12.46	46.5	12.51	12.55	-3.1	43,080	-0.01%
2024/02/27	54.1	12.37	32	12.37	12.40	22.1	44,704	0.05%
2024/02/26	14.1	12.38	15.4	12.39	12.35	-1.3	46,070	0.00%
2024/02/23	12.5	12.41	383.9	12.40	12.40	-371.4	47,671	-0.78%	大賣/鉅額交易
2024/02/22	26.3	12.40	91.2	12.40	12.40	-64.9	49,046	-0.13%
2024/02/21	39.5	12.37	2	12.35	12.35	37.5	49,202	0.08%
2024/02/20	10	12.42	24	12.40	12.45	-14	49,793	-0.03%
2024/02/19	242.3	12.45	43.8	12.43	12.45	198.5	50,244	0.40%	大買/鉅額交易
2024/02/16	1	12.25	16.5	12.33	12.35	-15.5	50,793	-0.03%
2024/02/15	27	12.19	11	12.21	12.15	16	50,685	0.03%
2024/02/05	18.1	12.10	16	12.06	12.10	2.1	50,576	0.00%
2024/02/02	5.5	12.20	9	12.16	12.20	-3.5	50,556	-0.01%
2024/02/01	0.1	12.15	10	12.18	12.25	-9.9	50,772	-0.02%
2024/01/31	3.4	12.06	10.5	12.07	12.05	-7	50,839	-0.01%
2024/01/30	17.1	12.21	34.2	12.12	12.10	-17.1	50,965	-0.03%
2024/01/29	16.1	12.25	17.4	12.25	12.25	-1.3	51,202	0.00%
2024/01/26	10.6	12.24	34	12.20	12.15	-23.4	51,775	-0.05%
2024/01/25	5.7	12.08	4	12.10	12.10	1.6	52,066	0.00%
2024/01/24	4.1	12.10	9.3	12.11	12.10	-5.3	52,283	-0.01%
2024/01/23	14.1	12.04	13.6	11.99	12.05	0.5	52,520	0.00%
2024/01/22	39	11.93	8.3	11.94	11.90	30.7	53,007	0.06%
2024/01/19	11.5	11.89	11.1	11.86	11.90	0.4	53,163	0.00%
2024/01/18	31.1	11.82	17.2	11.82	11.80	13.9	53,672	0.03%
2024/01/17	71.5	11.81	4	11.80	11.75	67.5	53,613	0.13%
2024/01/16	93.7	11.98	19	11.96	11.90	74.7	53,479	0.14%
2024/01/15	63.3	12.19	2	12.25	12.15	61.3	53,015	0.12%
2024/01/12	35	12.27	22.2	12.23	12.25	12.8	53,421	0.02%
2024/01/11	16	12.30	4.6	12.31	12.25	11.4	53,564	0.02%
2024/01/10	17	12.25	5.3	12.25	12.25	11.7	53,837	0.02%
2024/01/09	9.1	12.37	3.3	12.30	12.30	5.8	54,039	0.01%
2024/01/08	211	12.45	11.1	12.43	12.45	199.9	54,143	0.37%	大買/鉅額交易
2024/01/05	10	12.30	5	12.33	12.35	5	54,146	0.01%
2024/01/04	3.1	12.30	0	0.00	12.30	3.1	54,691	0.01%
2024/01/03	49.1	12.31	4	12.30	12.30	45.1	55,093	0.08%
2024/01/02	23	12.42	43.6	12.48	12.45	-20.6	54,856	-0.04%
2023/12/29	32.2	12.52	23	12.51	12.55	9.2	54,797	0.02%
2023/12/28	19.1	12.53	44	12.54	12.55	-24.9	55,028	-0.05%
2023/12/27	12.1	12.46	32	12.47	12.50	-19.9	54,781	-0.04%
2023/12/26	123	12.33	49.2	12.36	12.40	73.9	54,623	0.14%	大買/
2023/12/25	67	12.25	4.1	12.30	12.30	62.9	54,655	0.12%
2023/12/22	68.1	12.29	0.2	12.35	12.25	67.9	54,856	0.12%
2023/12/21	70	12.30	0	0.00	12.30	70	54,925	0.13%
2023/12/20	111	12.35	0	0.00	12.35	111	54,910	0.20%	大買/鉅額交易
2023/12/19	176.2	12.35	0	12.40	12.35	176.2	55,067	0.32%	大買/鉅額交易
2023/12/18	46.1	12.45	5.4	12.45	12.45	40.7	55,132	0.07%
2023/12/15	14.2	12.56	64.2	12.59	12.55	-50	55,269	-0.09%
2023/12/14	376	12.32	71	12.43	12.50	305	54,687	0.56%	大買/鉅額交易
2023/12/13	28.4	12.22	23	12.23	12.20	5.4	53,630	0.01%
2023/12/12	29.8	12.29	529	12.35	12.25	-499.2	53,809	-0.93%	大賣/鉅額交易
2023/12/11	65.2	12.34	203.1	12.35	12.35	-137.9	53,659	-0.26%	大賣/鉅額交易
2023/12/08	42.1	12.40	50	12.43	12.45	-8	53,556	-0.01%
2023/12/07	64	12.27	24	12.35	12.35	40	53,498	0.07%
2023/12/06	50	12.35	3	12.35	12.35	47	53,356	0.09%
2023/12/05	57.8	12.27	30	12.26	12.30	27.8	53,211	0.05%
2023/12/04	122.3	12.39	85.3	12.40	12.35	37	52,563	0.07%	大買/
2023/12/01	785.2	12.55	418	12.55	12.55	367.2	51,212	0.72%	大買/大賣/鉅額交易
2023/11/30	146.1	12.53	151.1	12.66	12.70	-5	49,413	-0.01%	大買/大賣/
2023/11/29	276.1	12.50	388.1	12.60	12.60	-112	45,066	-0.25%	大買/大賣/鉅額交易
2023/11/28	270	12.34	244	12.54	12.55	26	42,005	0.06%	大買/大賣/
2023/11/27	113.1	12.33	139	12.48	12.45	-25.9	39,420	-0.07%	大買/大賣/
2023/11/24	17.1	12.13	147.7	12.52	12.55	-130.6	35,732	-0.37%	大賣/鉅額交易
2023/11/22	67.1	12.00	84	12.20	12.30	-17	31,935	-0.05%
2023/11/21	2	12.18	123.7	12.12	12.20	-121.7	30,415	-0.40%	大賣/鉅額交易
2023/11/20	40.1	11.92	8	11.89	11.90	32.1	29,194	0.11%
2023/11/17	40	11.98	21	12.01	11.95	19	29,073	0.07%
2023/11/16	11.1	11.85	87	11.90	11.95	-75.9	28,614	-0.27%
2023/11/15	30.5	11.70	167.7	11.75	11.80	-137.1	28,189	-0.49%	大賣/鉅額交易
2023/11/14	61	11.52	1.4	11.60	11.50	59.6	27,640	0.22%
2023/11/13	29.4	11.51	33.5	11.59	11.55	-4.1	27,617	-0.01%
2023/11/10	21.3	11.55	3.5	11.50	11.45	17.8	27,833	0.06%
2023/11/09	36.1	11.46	1	11.50	11.45	35.1	28,172	0.12%
2023/11/08	16.1	11.44	339.8	11.50	11.45	-323.7	28,632	-1.13%	大賣/鉅額交易
2023/11/07	10.1	11.53	0	0.00	11.50	10.1	28,680	0.04%
2023/11/06	30.4	11.60	29	11.67	11.65	1.4	28,960	0.00%
2023/11/03	36	11.41	103	11.50	11.55	-67	28,753	-0.23%	大賣/
2023/11/02	414	11.29	3	11.30	11.20	411	28,448	1.44%	大買/鉅額交易
2023/11/01	15.1	11.20	4	11.20	11.20	11.1	27,918	0.04%
2023/10/31	18.1	11.22	10	11.22	11.30	8.1	27,990	0.03%
2023/10/30	40.4	11.22	16	11.19	11.20	24.4	28,435	0.09%
2023/10/27	30.6	11.30	12	11.35	11.30	18.6	28,305	0.07%
2023/10/26	134.5	11.36	12	11.37	11.30	122.5	28,839	0.42%	大買/鉅額交易
2023/10/25	51.4	11.55	100	11.51	11.50	-48.7	28,538	-0.17%
2023/10/24	37.1	11.52	10	11.55	11.55	27.1	29,404	0.09%
2023/10/23	31.7	11.60	21	11.62	11.55	10.7	29,930	0.04%
2023/10/20	89.9	11.65	1	11.70	11.70	88.9	29,769	0.30%
2023/10/19	1	11.80	0.2	11.85	11.85	0.8	29,817	0.00%
2023/10/18	11.1	11.90	2	11.90	11.95	9.1	30,196	0.03%
2023/10/17	18.2	11.96	7	11.96	11.95	11.2	30,459	0.04%
2023/10/16	11	11.99	20	12.00	12.05	-9	30,957	-0.03%
2023/10/13	13.5	11.96	39	12.00	12.05	-25.5	31,600	-0.08%
2023/10/12	111.2	11.95	51	11.99	12.05	60.2	32,038	0.19%	大買/
2023/10/11	51	11.78	47.4	11.86	11.95	3.6	31,848	0.01%
2023/10/06	40.2	11.61	0	0.00	11.60	40.2	31,756	0.13%
2023/10/05	27.8	11.60	5	11.60	11.55	22.8	31,921	0.07%
2023/10/04	81.9	11.59	124.1	11.60	11.55	-42.2	31,971	-0.13%	大賣/
2023/10/03	91.2	11.70	0.1	11.75	11.70	91.1	32,604	0.28%
2023/10/02	19.1	11.78	1.5	11.77	11.75	17.6	32,989	0.05%
2023/09/28	8.1	11.76	3	11.78	11.80	5.1	33,805	0.02%
2023/09/27	10.4	11.74	3	11.72	11.75	7.4	34,084	0.02%
2023/09/26	23.6	11.78	7.1	11.84	11.80	16.6	34,680	0.05%
2023/09/25	21.3	11.85	6	11.82	11.85	15.3	34,740	0.04%
2023/09/22	50.1	11.73	1	11.75	11.70	49.1	35,247	0.14%
2023/09/21	50.6	11.81	9.2	11.80	11.75	41.4	35,117	0.12%
2023/09/20	43.1	11.90	45.4	11.98	11.85	-2.3	34,924	-0.01%
2023/09/19	34.1	12.01	4.8	12.04	11.95	29.2	34,882	0.08%
2023/09/18	1.3	12.00	8.7	12.00	12.00	-7.4	35,007	-0.02%
2023/09/15	29.2	12.01	39	12.01	12.05	-9.8	35,255	-0.03%
2023/09/14	21.2	12.00	40.1	11.97	12.05	-18.9	35,171	-0.05%
2023/09/13	50	11.98	8	11.99	11.95	42	35,381	0.12%
2023/09/12	10	11.95	0.2	11.98	11.95	9.8	35,878	0.03%
2023/09/11	33.2	11.99	34	11.95	11.95	-0.8	36,058	0.00%
2023/09/08	20	11.95	2.3	11.93	11.95	17.7	36,122	0.05%
2023/09/07	13	11.85	50	11.85	11.90	-37	36,508	-0.10%
2023/09/06	21.2	11.89	16.5	11.86	11.85	4.7	36,588	0.01%
2023/09/05	14.2	11.95	1.6	12.00	12.00	12.6	36,515	0.03%
2023/09/04	15	11.99	71	12.00	12.05	-56	36,677	-0.15%
2023/09/01	29.2	11.94	48	11.93	11.95	-18.8	36,792	-0.05%
2023/08/31	384	11.90	49	11.98	11.85	335	36,860	0.91%	大買/鉅額交易
2023/08/30	12	11.98	29	12.02	12.00	-17	36,989	-0.05%
2023/08/29	9.3	11.86	60	11.85	11.95	-50.7	37,346	-0.14%
2023/08/28	6	11.86	5	11.86	11.90	1	37,572	0.00%
2023/08/25	138	11.74	50	11.75	11.70	88	38,998	0.23%	大買/
2023/08/24	52	11.79	39	11.76	11.75	13	39,531	0.03%
2023/08/23	42.4	11.80	0	0.00	11.80	42.4	39,899	0.11%
2023/08/22	44.1	11.83	4	11.85	11.80	40.1	40,490	0.10%
2023/08/21	27.2	11.92	51.1	11.90	11.90	-23.9	40,910	-0.06%
2023/08/18	26.1	11.89	9.8	11.93	11.90	16.3	41,285	0.04%
2023/08/17	96	11.81	18	11.80	11.90	78	41,443	0.19%
2023/08/16	211.3	11.89	51	11.90	11.90	160.3	41,624	0.39%	大買/鉅額交易
2023/08/15	155.8	12.06	5	12.10	12.05	150.8	41,393	0.36%	大買/鉅額交易
2023/08/14	59.2	12.25	31	12.19	12.15	28.2	41,441	0.07%
2023/08/11	28.3	12.46	12	12.53	12.40	16.3	41,219	0.04%
2023/08/10	124	12.55	16	12.52	12.50	108	41,338	0.26%	大買/鉅額交易
2023/08/09	23	12.48	2	12.50	12.50	21	41,164	0.05%
2023/08/08	30.1	12.44	10	12.40	12.40	20.1	41,385	0.05%
2023/08/07	138.1	12.52	5	12.50	12.50	133.1	41,235	0.32%	大買/鉅額交易
2023/08/04	22	12.45	16	12.55	12.50	6	41,371	0.01%
2023/08/02	52.1	12.49	2.5	12.45	12.40	49.6	41,461	0.12%
2023/08/01	36	12.67	51	12.62	12.65	-15	42,203	-0.04%
2023/07/31	80	12.67	32.4	12.62	12.55	47.6	41,906	0.11%
2023/07/28	16.9	12.56	3	12.57	12.60	13.9	41,154	0.03%
2023/07/27	107	12.69	43	12.67	12.70	64	40,781	0.16%	大買/
2023/07/26	8	12.47	28	12.43	12.45	-20	39,740	-0.05%
2023/07/25	10	12.25	24.3	12.28	12.25	-14.2	38,914	-0.04%
2023/07/24	9	12.28	10	12.30	12.25	-1	39,313	0.00%
2023/07/21	23	12.32	74.3	12.36	12.30	-51.2	39,211	-0.13%
2023/07/20	23.1	12.31	34	12.35	12.40	-10.9	39,236	-0.03%
2023/07/19	13.5	12.36	23	12.45	12.30	-9.5	39,208	-0.02%
2023/07/18	6	12.44	38.1	12.49	12.35	-32	38,986	-0.08%
2023/07/17	149.3	12.39	50.9	12.46	12.50	98.5	38,150	0.26%	大買/
2023/07/14	8.1	12.30	39	12.31	12.30	-30.9	37,476	-0.08%
2023/07/13	45.2	12.20	76	12.26	12.15	-30.8	37,297	-0.08%
2023/07/12	202.2	12.25	28	12.27	12.30	174.2	37,007	0.47%	大買/鉅額交易
2023/07/11	5.6	12.30	12.1	12.30	12.30	-6.6	37,145	-0.02%
2023/07/10	193.1	12.35	30.4	12.42	12.20	162.7	37,253	0.44%	大買/鉅額交易
2023/07/07	33.6	11.88	74.3	11.89	11.90	-40.7	36,579	-0.11%
2023/07/06	153.5	12.02	57	12.04	11.95	96.5	36,258	0.27%	大買/
2023/07/05	76.1	12.20	22	12.18	12.15	54.1	35,477	0.15%
2023/07/04	39.7	12.26	343	12.30	12.20	-303.3	35,383	-0.86%	大賣/鉅額交易
2023/07/03	325.2	12.48	45.1	12.40	12.40	280	34,738	0.81%	大買/鉅額交易
2023/06/30	58.2	12.45	5	12.50	12.40	53.2	34,721	0.15%
2023/06/29	23.1	12.58	5	12.56	12.55	18.1	34,295	0.05%
2023/06/28	16	12.55	10	12.50	12.55	6	34,327	0.02%
2023/06/27	24.1	12.54	1	12.55	12.50	23.1	34,223	0.07%
2023/06/26	32	12.65	8	12.60	12.60	24	34,067	0.07%
2023/06/21	7.3	12.67	11.6	12.66	12.70	-4.3	34,087	-0.01%
2023/06/20	16.6	12.67	158	12.69	12.70	-141.4	34,095	-0.41%	大賣/鉅額交易
2023/06/19	205.2	12.70	179	12.70	12.70	26.2	33,951	0.08%	大買/大賣/
2023/06/16	30.3	12.80	14	12.80	12.75	16.3	33,773	0.05%
2023/06/15	41.3	12.82	32.4	12.81	12.80	8.9	33,371	0.03%
2023/06/14	3	12.90	6	12.89	12.90	-3	33,717	-0.01%
2023/06/13	11.5	12.87	27.3	12.89	12.85	-15.8	34,207	-0.05%
2023/06/12	14.4	12.95	1	13.00	12.90	13.4	34,173	0.04%
2023/06/09	4.1	12.95	24	13.00	13.00	-19.9	34,750	-0.06%
2023/06/08	17.2	13.00	366	13.06	13.00	-348.8	35,215	-0.99%	大賣/鉅額交易
2023/06/07	8.5	13.10	47	13.10	13.10	-38.5	35,617	-0.11%
2023/06/06	3.6	13.10	7.5	13.10	13.10	-3.8	35,539	-0.01%
2023/06/05	6	13.04	36	13.06	13.00	-30	35,469	-0.08%
2023/06/02	56	12.89	15	12.89	12.90	41	35,074	0.12%
2023/06/01	17	12.81	25	12.83	12.80	-8	34,776	-0.02%
2023/05/31	19.3	12.78	6	12.87	12.70	13.3	34,643	0.04%
2023/05/30	98.1	12.84	2.3	12.86	12.80	95.9	33,423	0.29%
2023/05/29	36.1	12.93	32.1	12.95	12.80	4	33,060	0.01%
2023/05/26	91.3	12.91	12	12.94	12.85	79.3	32,925	0.24%
2023/05/25	31.1	13.15	4	13.13	13.00	27.1	32,351	0.08%
2023/05/24	19.8	13.31	51	13.34	13.30	-31.2	31,920	-0.10%
2023/05/23	2	13.20	21	13.29	13.30	-19	31,516	-0.06%
2023/05/22	18	13.27	101.4	13.28	13.30	-83.4	31,368	-0.27%	大賣/
2023/05/19	26.3	13.20	34	13.21	13.20	-7.7	31,058	-0.02%
2023/05/18	2.2	13.13	138.2	13.18	13.20	-136	30,976	-0.44%	大賣/鉅額交易
2023/05/17	10.2	12.95	208.3	13.01	13.05	-198.1	30,495	-0.65%	大賣/鉅額交易
2023/05/16	18.9	12.93	31.2	12.93	13.00	-12.3	30,147	-0.04%
2023/05/15	43.5	12.56	34	12.58	12.80	9.5	29,985	0.03%
2023/05/12	128.8	12.57	11.3	12.69	12.65	117.5	29,769	0.39%	大買/鉅額交易
2023/05/11	43.5	12.78	43.9	12.80	12.80	-0.4	29,418	0.00%
2023/05/10	67.3	12.86	11.1	12.86	12.95	56.2	29,302	0.19%
2023/05/09	44.5	12.79	52.4	12.77	12.85	-7.9	29,283	-0.03%
2023/05/08	260.9	12.76	87.6	12.75	12.80	173.3	29,107	0.60%	大買/鉅額交易
2023/05/05	20	13.35	42	13.28	13.30	-22	27,761	-0.08%
2023/05/04	1	13.10	10	13.24	13.25	-9	28,006	-0.03%
2023/05/03	1	13.20	17.1	13.16	13.20	-16	28,349	-0.06%
2023/05/02	0	13.15	74.8	13.07	13.20	-74.8	28,770	-0.26%
2023/04/28	23	13.00	2	13.02	13.10	21	29,486	0.07%
2023/04/27	1.1	13.00	8	12.99	12.95	-6.9	29,614	-0.02%
2023/04/26	4	12.90	4	12.95	13.05	0	29,273	0.00%
2023/04/25	12.1	13.03	8	13.04	12.95	4.1	28,761	0.01%
2023/04/24	7	13.17	54	13.20	13.20	-47	28,179	-0.17%
2023/04/21	4	13.19	34.3	13.15	13.15	-30.3	27,748	-0.11%
2023/04/20	0	13.05	9.2	13.00	13.05	-9.2	27,377	-0.03%
2023/04/19	6.3	13.09	11	13.10	13.05	-4.7	27,805	-0.02%
2023/04/18	14	13.18	12	13.15	13.15	2	27,717	0.01%
2023/04/17	11	13.25	30	13.23	13.25	-19	27,621	-0.07%
2023/04/14	35	13.26	24	13.23	13.30	11	27,440	0.04%
2023/04/13	37.1	13.11	24.3	13.13	13.20	12.7	27,109	0.05%
2023/04/12	22.6	13.15	38	13.16	13.20	-15.4	26,764	-0.06%
2023/04/11	5.7	12.98	38	12.98	13.00	-32.3	26,444	-0.12%
2023/04/10	9	12.88	18	12.86	12.90	-9	26,335	-0.03%
2023/04/07	5	12.80	256	12.75	12.80	-251	26,163	-0.96%	大賣/鉅額交易
2023/04/06	4	12.55	0	0.00	12.55	4	25,809	0.02%
2023/03/31	10.6	12.55	25	12.58	12.55	-14.4	25,613	-0.06%
2023/03/30	40.4	12.51	1	12.50	12.50	39.4	25,411	0.16%
2023/03/29	7.7	12.60	31	12.60	12.60	-23.3	25,347	-0.09%
2023/03/28	5	12.48	7	12.48	12.45	-2	25,376	-0.01%
2023/03/27	3.1	12.45	69	12.36	12.45	-65.9	25,339	-0.26%
2023/03/24	81.1	12.41	28	12.39	12.40	53.1	25,833	0.21%
2023/03/23	10.1	12.43	13	12.48	12.55	-2.9	25,593	-0.01%
2023/03/22	10	12.43	53	12.44	12.40	-43	25,544	-0.17%
2023/03/21	5.4	12.31	41.7	12.35	12.25	-36.3	25,792	-0.14%
2023/03/20	38.2	12.07	33	12.07	12.10	5.2	25,972	0.02%
2023/03/17	28.4	12.21	9	12.20	12.20	19.4	25,913	0.07%
2023/03/16	86.7	12.18	29	12.11	12.10	57.7	25,616	0.23%
2023/03/15	29	12.57	26	12.62	12.50	3	25,367	0.01%
2023/03/14	112.8	12.59	47	12.59	12.55	65.8	25,273	0.26%	大買/
2023/03/13	17.7	12.77	492.9	12.75	12.80	-475.2	24,754	-1.92%	大賣/鉅額交易
2023/03/10	32.8	12.93	105	12.95	12.90	-72.2	24,453	-0.30%	大賣/
2023/03/09	39.1	13.12	6.4	13.10	13.10	32.7	24,424	0.13%
2023/03/08	55.1	13.16	7.2	13.20	13.20	47.8	25,121	0.19%
2023/03/07	17.1	13.22	29.9	13.20	13.25	-12.8	25,718	-0.05%
2023/03/06	8.1	13.15	1	13.20	13.15	7.1	26,209	0.03%
2023/03/03	17.1	13.10	34	13.13	13.10	-16.9	26,668	-0.06%
2023/03/02	16.5	13.10	21	13.09	13.10	-4.5	28,066	-0.02%
2023/03/01	84	13.10	25.1	13.07	13.05	58.9	28,476	0.21%
2023/02/24	42.1	13.11	37	13.11	13.20	5.1	28,866	0.02%
2023/02/23	23.5	13.16	7.2	13.20	13.20	16.3	28,602	0.06%
2023/02/22	38	13.14	16	13.11	13.10	22	28,595	0.08%
2023/02/21	14	13.25	17.6	13.24	13.20	-3.6	28,445	-0.01%
2023/02/20	209	13.30	46.6	13.31	13.35	162.4	28,738	0.57%	大買/鉅額交易
2023/02/17	1.5	13.20	47	13.15	13.20	-45.5	28,781	-0.16%
2023/02/16	1.5	13.07	49.5	13.10	13.05	-48	29,019	-0.17%
2023/02/15	38.5	13.02	16.5	13.02	13.00	22	29,647	0.07%
2023/02/14	8	13.10	1	13.10	13.05	7	29,765	0.02%
2023/02/13	21.3	12.96	11.3	13.01	13.05	10	29,790	0.03%
2023/02/10	44	12.96	3	12.95	12.90	41	29,659	0.14%
2023/02/09	55.2	13.03	0	0.00	13.00	55.2	29,694	0.19%
2023/02/08	235	13.05	0	0.00	13.00	235	29,744	0.79%	大買/鉅額交易
2023/02/07	10.3	13.05	50	13.08	13.05	-39.7	29,811	-0.13%
2023/02/06	20.6	13.02	30	13.11	13.05	-9.4	29,761	-0.03%
2023/02/03	18.5	13.12	4	13.10	13.10	14.5	29,763	0.05%
2023/02/02	33.2	13.17	22.6	13.08	13.15	10.6	29,855	0.04%
2023/02/01	17.5	13.10	2	13.10	13.15	15.5	29,676	0.05%
2023/01/31	11.1	13.17	5	13.25	13.20	6.1	29,451	0.02%
2023/01/30	30	13.17	34	13.19	13.20	-4	29,286	-0.01%
2023/01/17	3	13.02	1	13.05	13.05	2	28,843	0.01%
2023/01/16	9	13.00	2	13.00	13.00	7	28,920	0.02%
2023/01/13	12	12.99	8	13.00	12.95	4	28,982	0.01%
2023/01/12	14	12.95	10	12.90	12.95	4	29,601	0.01%
2023/01/11	5	12.92	10	12.95	12.90	-5	29,806	-0.02%
2023/01/10	8.9	12.95	3	12.97	13.00	5.9	30,096	0.02%
2023/01/09	391	13.00	4	13.00	13.05	387	30,697	1.26%	大買/鉅額交易
2023/01/06	3.5	12.84	22	12.85	12.85	-18.5	30,836	-0.06%
2023/01/05	0	0.00	7	12.82	12.75	-7	31,589	-0.02%
2023/01/04	5.1	12.65	0	12.70	12.65	5.1	31,894	0.02%
2023/01/03	0	12.60	10	12.60	12.65	-10	32,407	-0.03%
2022/12/30	0	0.00	12	12.65	12.60	-12	32,374	-0.04%
2022/12/29	13	12.62	7.3	12.62	12.60	5.7	32,654	0.02%
2022/12/28	15	12.80	11	12.80	12.70	4	32,814	0.01%
2022/12/27	0	0.00	6	12.86	12.80	-6	33,115	-0.02%
2022/12/26	2	12.80	107	12.80	12.80	-105	33,481	-0.31%	大賣/鉅額交易
2022/12/23	2	12.78	0	0.00	12.70	2	34,208	0.01%
2022/12/22	1	12.75	3	12.78	12.80	-2	34,711	-0.01%
2022/12/21	10	12.55	8	12.61	12.55	2	35,392	0.01%
2022/12/20	23.6	12.56	0.1	12.55	12.50	23.6	35,591	0.07%
2022/12/19	5	12.67	5	12.65	12.70	0	35,816	0.00%
2022/12/16	119.1	12.75	5	12.75	12.70	114.1	35,953	0.32%	大買/鉅額交易
2022/12/15	1	12.85	1.7	12.87	12.85	-0.7	35,798	0.00%
2022/12/14	7	12.85	11	12.86	12.85	-4	35,970	-0.01%
2022/12/13	29.2	12.76	3	12.88	12.80	26.2	35,904	0.07%
2022/12/12	18.2	12.69	6.2	12.93	12.95	12.1	35,739	0.03%
2022/12/09	5	12.93	5.5	12.95	12.95	-0.5	35,902	0.00%
2022/12/08	19.3	12.94	1	12.95	12.95	18.3	35,926	0.05%
2022/12/07	6	13.17	53	13.15	13.05	-47	35,906	-0.13%
2022/12/06	28.2	13.26	3.1	13.20	13.15	25.1	35,608	0.07%
2022/12/05	12	13.45	6.3	13.50	13.40	5.7	35,543	0.02%
2022/12/02	1	13.50	4	13.48	13.45	-3	35,558	-0.01%
2022/12/01	10	13.35	46.1	13.37	13.35	-36.1	35,802	-0.10%
2022/11/30	12	13.38	11.1	13.28	13.35	0.9	35,621	0.00%
2022/11/29	43.1	13.06	14.5	13.14	13.20	28.7	35,278	0.08%
2022/11/28	5	12.82	5	13.01	12.90	0	34,752	0.00%
2022/11/25	4.1	12.93	32.1	12.99	12.90	-28	34,401	-0.08%
2022/11/24	74.9	13.05	455	12.99	12.90	-380.1	34,049	-1.12%	大賣/鉅額交易
2022/11/23	3.5	13.57	36.5	13.54	13.50	-33	32,858	-0.10%
2022/11/22	79	13.43	52.9	13.34	13.45	26.1	32,652	0.08%
2022/11/21	0.2	13.09	28	13.06	13.10	-27.8	32,038	-0.09%
2022/11/18	2.1	12.90	2.2	12.97	13.00	-0.1	31,905	0.00%
2022/11/17	5	12.85	3	12.85	12.95	2	32,036	0.01%
2022/11/16	37.1	13.05	66.1	13.03	13.00	-29	32,232	-0.09%
2022/11/15	8	13.01	19	13.07	13.15	-11	31,920	-0.03%
2022/11/14	26	13.00	36.1	13.04	13.00	-10.1	31,678	-0.03%
2022/11/11	350	12.84	113.3	12.82	12.90	236.7	31,336	0.76%	大買/大賣/鉅額交易
2022/11/10	5.6	12.28	39.1	12.29	12.30	-33.5	30,699	-0.11%
2022/11/09	15	12.46	9	12.47	12.50	6	30,668	0.02%
2022/11/08	44	12.39	9.1	12.41	12.45	34.9	30,757	0.11%
2022/11/07	46	12.30	18.4	12.34	12.35	27.6	30,958	0.09%
2022/11/04	5	12.02	20	12.12	12.20	-15	31,640	-0.05%
2022/11/03	1	11.80	37	11.96	12.00	-36	32,096	-0.11%
2022/11/02	3.4	11.97	74	11.94	11.95	-70.6	32,186	-0.22%
2022/11/01	3	11.88	6	11.87	11.95	-3	32,472	-0.01%
2022/10/31	18	11.83	19.6	11.87	11.75	-1.6	33,331	0.00%
2022/10/28	46	11.85	10	11.85	11.70	36	33,451	0.11%
2022/10/27	44.5	11.80	42.1	11.80	11.75	2.4	33,651	0.01%
2022/10/26	21	11.66	54.3	11.63	11.65	-33.3	33,886	-0.10%
2022/10/25	10	11.45	27	11.42	11.45	-17	33,785	-0.05%
2022/10/24	58.1	11.20	6.1	11.19	11.15	52	33,711	0.15%
2022/10/21	17	11.24	7	11.27	11.20	10	33,642	0.03%
2022/10/20	33.9	11.02	351	11.00	11.45	-317.1	33,576	-0.94%	大賣/鉅額交易
2022/10/19	19	11.26	2.1	11.25	11.20	17	33,184	0.05%
2022/10/18	23.7	11.24	10	11.35	11.35	13.7	33,159	0.04%
2022/10/17	34.6	11.16	26	11.22	11.30	8.6	33,315	0.03%
2022/10/14	29.1	11.70	7	11.79	11.65	22.1	33,402	0.07%
2022/10/13	67.1	11.80	11.4	11.97	11.70	55.7	33,643	0.17%
2022/10/12	14	12.21	9.3	12.24	12.20	4.8	33,503	0.01%
2022/10/11	15.1	12.18	3.2	12.16	12.15	11.9	33,678	0.04%
2022/10/07	1	12.35	1	12.40	12.35	0	33,475	0.00%
2022/10/06	1	12.30	19.1	12.33	12.40	-18.1	33,769	-0.05%
2022/10/05	18	12.24	64.3	12.24	12.30	-46.3	34,247	-0.14%
2022/10/04	6	11.92	12	11.93	11.90	-6	34,793	-0.02%
2022/10/03	26.8	11.81	25	11.76	11.80	1.8	34,722	0.01%
2022/09/30	29.7	11.99	8	12.12	12.00	21.7	34,939	0.06%
2022/09/29	13.1	12.20	15.3	12.17	12.25	-2.3	35,131	-0.01%
2022/09/28	45.5	12.25	105.6	12.11	12.15	-60.1	36,677	-0.16%	大賣/
2022/09/27	25	12.52	6	12.58	12.55	19	37,719	0.05%
2022/09/26	82.3	12.64	3.1	12.65	12.60	79.3	38,487	0.21%
2022/09/23	0.3	12.96	9	12.92	12.85	-8.8	39,310	-0.02%
2022/09/22	41.1	12.78	4	12.81	12.80	37.1	40,238	0.09%
2022/09/21	32	12.96	0	0.00	13.00	32	40,178	0.08%
2022/09/20	5	13.05	11	13.05	13.10	-6	40,194	-0.01%
2022/09/19	12.3	12.98	13	12.95	12.95	-0.7	40,364	0.00%
2022/09/16	11.1	13.08	10.2	13.06	13.10	0.9	40,380	0.00%
2022/09/15	21.1	13.20	55.2	13.16	13.15	-34	40,371	-0.08%
2022/09/14	15.9	13.10	3	13.12	13.10	12.9	40,646	0.03%
2022/09/13	5	13.40	0	0.00	13.40	5	41,148	0.01%
2022/09/12	6.1	13.34	30	13.30	13.35	-23.9	42,125	-0.06%
2022/09/08	8.2	12.87	25	13.01	13.05	-16.8	42,931	-0.04%
2022/09/07	61.8	12.86	1	12.85	12.85	60.8	43,472	0.14%
2022/09/06	8.6	13.09	8	13.09	13.15	0.6	43,131	0.00%
2022/09/05	34.3	13.01	11.3	13.12	13.10	23	43,196	0.05%
2022/09/02	17.7	13.21	31	13.15	13.15	-13.3	43,369	-0.03%
2022/09/01	42.4	13.22	6	13.21	13.30	36.4	43,288	0.08%
2022/08/31	4.2	13.35	5	13.40	13.40	-0.8	43,083	0.00%
2022/08/30	34.2	13.31	55.2	13.31	13.35	-20.9	42,942	-0.05%
2022/08/29	70.8	13.39	121.5	13.35	13.35	-50.7	42,862	-0.12%	大賣/
2022/08/26	14	13.74	4	13.79	13.75	10	42,686	0.02%
2022/08/25	8.2	13.60	0	0.00	13.65	8.2	42,924	0.02%
2022/08/24	21.3	13.53	0	0.00	13.55	21.3	43,184	0.05%
2022/08/23	54.3	13.60	2.5	13.56	13.55	51.8	44,962	0.12%
2022/08/22	40.1	13.78	3	13.80	13.80	37.1	45,880	0.08%
2022/08/19	21	13.87	17	13.87	13.90	4	46,495	0.01%
2022/08/18	11	13.88	1.4	13.88	13.85	9.7	47,213	0.02%
2022/08/17	20	13.95	28.2	14.00	14.00	-8.2	48,740	-0.02%
2022/08/16	13	13.86	81.3	13.89	13.90	-68.2	49,597	-0.14%
2022/08/15	28.2	13.88	3.1	13.92	13.90	25.1	50,188	0.05%
2022/08/12	16.6	13.88	1	13.85	13.90	15.6	50,247	0.03%
2022/08/11	5.6	13.95	30	13.95	13.90	-24.5	50,440	-0.05%
2022/08/10	70.6	13.60	7.3	13.61	13.55	63.3	50,223	0.13%
2022/08/09	15.6	13.40	76.4	13.36	13.40	-60.8	50,048	-0.12%
2022/08/08	24.9	13.24	11	13.24	13.35	13.9	50,538	0.03%
2022/08/05	48	13.22	29	13.25	13.35	19	50,824	0.04%
2022/08/04	17.7	12.79	3	12.73	12.85	14.7	51,344	0.03%
2022/08/03	41.2	12.77	2	12.78	12.85	39.2	51,628	0.08%
2022/08/02	11	12.85	9	12.89	12.90	2	52,319	0.00%
2022/08/01	102.2	13.00	33	13.00	13.05	69.2	53,286	0.13%	大買/
2022/07/29	2	12.97	7	12.99	12.90	-5	53,744	-0.01%
2022/07/28	22.5	12.89	0	0.00	12.95	22.5	53,825	0.04%
2022/07/27	19.3	12.85	4	12.85	12.85	15.3	53,828	0.03%
2022/07/26	26.1	12.94	84.2	12.89	12.95	-58.1	54,020	-0.11%
2022/07/25	11	12.82	11	12.81	12.85	0	54,429	0.00%
2022/07/22	22.1	12.68	17.1	12.73	12.75	5.1	54,861	0.01%
2022/07/21	38.4	12.50	8.3	12.51	12.65	30.1	55,525	0.05%
2022/07/20	88.6	12.90	15	12.81	12.75	73.6	55,493	0.13%
2022/07/19	70.2	12.76	16	12.81	12.80	54.2	55,479	0.10%
2022/07/18	58.3	12.71	1	12.80	12.70	57.3	55,457	0.10%
2022/07/15	39.7	12.57	4	12.56	12.50	35.7	55,469	0.06%
2022/07/14	28.1	12.75	65	12.76	12.75	-36.9	55,745	-0.07%
2022/07/13	69	12.71	102	12.74	12.80	-33	55,895	-0.06%	大賣/
2022/07/12	67.4	12.38	92.7	12.30	12.30	-25.3	56,245	-0.04%
2022/07/11	13.2	12.85	21	12.99	12.80	-7.8	56,183	-0.01%
2022/07/08	54.4	12.91	101.3	12.91	12.90	-46.9	56,933	-0.08%	大賣/
2022/07/07	81	12.76	76.5	12.85	12.90	4.5	56,884	0.01%
2022/07/06	167.5	13.02	90.2	12.94	12.90	77.3	56,712	0.14%	大買/
2022/07/05	300.5	14.22	110.1	14.25	14.25	190.5	56,037	0.34%	大買/大賣/鉅額交易
2022/07/04	27.3	14.22	45.6	14.24	14.20	-18.3	55,263	-0.03%
2022/07/01	136.5	14.42	54.2	14.42	14.30	82.3	56,045	0.15%	大買/
2022/06/30	142.3	14.81	66	14.84	14.70	76.3	56,326	0.14%	大買/
2022/06/29	12.3	15.20	26.1	15.20	15.20	-13.8	55,861	-0.02%
2022/06/28	2.1	15.25	5	15.25	15.30	-2.9	57,279	-0.01%
2022/06/27	28.5	15.33	191.2	15.36	15.25	-162.7	57,834	-0.28%	大賣/鉅額交易
2022/06/24	157	15.18	20	15.23	15.25	137	57,680	0.24%	大買/鉅額交易
2022/06/23	10.5	14.99	60	15.01	15.10	-49.5	58,066	-0.09%
2022/06/22	167.3	15.38	49.5	15.38	15.10	117.8	58,007	0.20%	大買/鉅額交易
2022/06/21	25	14.97	223.6	15.09	15.30	-198.6	57,943	-0.34%	大賣/鉅額交易
2022/06/20	197.9	14.86	8.5	14.83	14.70	189.4	57,917	0.33%	大買/鉅額交易
2022/06/17	29.5	15.06	63.5	15.07	15.15	-34	57,370	-0.06%
2022/06/16	61.5	15.40	64.2	15.40	15.25	-2.7	57,547	0.00%
2022/06/15	82.6	15.53	56.1	15.55	15.50	26.5	60,394	0.04%
2022/06/14	42	15.51	11	15.52	15.55	31	61,948	0.05%
2022/06/13	66.8	15.40	26	15.41	15.50	40.8	62,344	0.07%
2022/06/10	29.1	15.87	2	15.88	15.85	27.1	62,582	0.04%
2022/06/09	78.1	16.05	68	16.05	16.00	10.1	62,879	0.02%
2022/06/08	17	16.00	454	16.00	16.00	-437	63,200	-0.69%	大賣/鉅額交易
2022/06/07	15.2	15.92	1	15.95	15.90	14.2	64,557	0.02%
2022/06/06	496	16.04	2	16.05	16.05	494	65,053	0.76%	大買/鉅額交易
2022/06/02	13.5	15.82	25	15.85	15.80	-11.5	66,395	-0.02%
2022/06/01	33.7	16.03	7	16.00	15.95	26.7	69,532	0.04%
2022/05/31	55.4	16.00	23	16.10	16.20	32.4	71,755	0.05%
2022/05/30	74.5	16.02	26.5	16.07	16.15	48	70,440	0.07%
2022/05/27	33	15.49	89.2	15.43	15.50	-56.2	71,191	-0.08%
2022/05/26	47.7	15.21	42.2	15.23	15.15	5.5	71,903	0.01%
2022/05/25	95.8	15.23	86	15.21	15.20	9.8	72,657	0.01%
2022/05/24	70.5	15.75	5	15.74	15.60	65.5	73,540	0.09%
2022/05/23	130.6	15.86	24.7	15.82	15.90	105.9	72,906	0.15%	大買/鉅額交易
2022/05/20	40.2	15.91	46	15.92	15.90	-5.8	73,902	-0.01%
2022/05/19	141.9	15.82	2.1	15.81	15.80	139.8	74,219	0.19%	大買/鉅額交易
2022/05/18	60.1	16.27	31	16.26	16.35	29.2	74,585	0.04%
2022/05/17	32.4	15.87	2.5	15.85	15.85	29.8	74,977	0.04%
2022/05/16	53.6	15.91	21.9	15.80	15.85	31.7	75,317	0.04%
2022/05/13	33.4	15.98	71.2	16.00	16.00	-37.8	75,827	-0.05%
2022/05/12	150.9	16.02	134	16.04	15.85	16.9	76,243	0.02%	大買/大賣/
2022/05/11	55.5	16.58	13.3	16.49	16.40	42.2	75,317	0.06%
2022/05/10	136.9	16.68	38.6	16.64	16.70	98.4	75,489	0.13%	大買/
2022/05/09	111.2	16.94	85.5	17.00	16.85	25.7	75,350	0.03%	大買/
2022/05/06	56.1	17.31	8	17.33	17.45	48.1	75,578	0.06%
2022/05/05	41.8	17.71	59	17.65	17.65	-17.2	77,448	-0.02%
2022/05/04	53.9	17.69	71.1	17.67	17.70	-17.2	77,747	-0.02%
2022/05/03	26.4	17.68	13.1	17.75	17.70	13.4	78,503	0.02%
2022/04/29	79	17.94	35.3	17.97	17.95	43.7	79,946	0.05%
2022/04/28	88.5	17.68	77.6	17.72	17.90	10.9	81,077	0.01%
2022/04/27	129	17.80	68.6	17.76	17.80	60.4	82,023	0.07%	大買/
2022/04/26	66.8	18.23	18.5	18.22	18.20	48.3	82,580	0.06%
2022/04/25	64	18.19	14.6	18.22	18.15	49.4	83,009	0.06%
2022/04/22	34.1	18.40	38.9	18.39	18.60	-4.8	84,359	-0.01%
2022/04/21	105.8	18.49	19.2	18.53	18.40	86.6	87,723	0.10%	大買/
2022/04/20	37.1	18.51	7.5	18.48	18.75	29.6	89,730	0.03%
2022/04/19	29	18.55	54	18.58	18.50	-25.1	92,335	-0.03%
2022/04/18	193.5	18.64	60.1	18.48	18.50	133.4	96,008	0.14%	大買/鉅額交易
2022/04/15	60.3	19.04	36.2	19.00	19.00	24.1	95,286	0.03%
2022/04/14	133.8	19.32	49.3	19.33	19.20	84.5	95,330	0.09%	大買/
2022/04/13	35	19.62	61.2	19.64	19.65	-26.1	94,847	-0.03%
2022/04/12	40.8	19.55	20.2	19.54	19.55	20.7	95,107	0.02%
2022/04/11	58.7	19.77	87.8	19.89	19.75	-29.2	94,877	-0.03%
2022/04/08	88.4	19.56	63.3	19.50	19.80	25	95,305	0.03%
2022/04/07	109.4	19.61	137.7	19.69	19.30	-28.4	96,001	-0.03%	大買/大賣/
2022/04/06	145.8	19.51	93.9	19.50	19.70	51.9	95,900	0.05%	大買/
2022/04/01	88.4	19.22	66.3	19.24	19.30	22	95,306	0.02%
2022/03/31	165.5	19.37	160.8	19.31	19.20	4.7	94,938	0.00%	大買/大賣/
2022/03/30	68.1	19.05	55.4	19.06	19.05	12.7	94,025	0.01%
2022/03/29	17.1	18.91	23.3	18.89	18.95	-6.2	94,476	-0.01%
2022/03/28	40.3	18.69	19	18.71	18.95	21.3	95,706	0.02%
2022/03/25	78.6	18.86	17.4	18.92	18.75	61.2	96,220	0.06%
2022/03/24	17.4	18.93	155	18.99	19.00	-137.7	97,646	-0.14%	大賣/鉅額交易
2022/03/23	77.3	18.94	44.9	18.95	19.00	32.3	100,697	0.03%
2022/03/22	7.4	18.65	34	18.71	18.75	-26.6	100,951	-0.03%
2022/03/21	140	18.91	81.1	19.01	18.80	58.9	100,950	0.06%	大買/
2022/03/18	271.9	18.81	131.6	18.88	19.05	140.3	100,367	0.14%	大買/大賣/鉅額交易
2022/03/17	173	18.51	206.4	18.55	18.65	-33.4	97,396	-0.03%	大買/大賣/
2022/03/16	201	17.80	23.9	17.94	17.85	177	96,195	0.18%	大買/鉅額交易
2022/03/15	43.3	17.66	86.8	17.69	17.80	-43.5	95,878	-0.05%
2022/03/14	63.3	17.56	32	17.62	17.55	31.3	95,870	0.03%
2022/03/11	26.8	17.53	13	17.52	17.50	13.8	96,277	0.01%
2022/03/10	340.4	17.76	149.1	17.68	17.70	191.3	96,520	0.20%	大買/大賣/鉅額交易
2022/03/09	53	17.07	12.3	17.06	17.05	40.7	95,926	0.04%
2022/03/08	149.8	17.04	114.1	16.98	16.95	35.7	95,709	0.04%	大買/大賣/
2022/03/07	336.8	17.02	506.1	16.96	17.05	-169.3	94,838	-0.18%	大買/大賣/鉅額交易
2022/03/04	260.2	18.01	229.4	18.00	17.90	30.8	92,986	0.03%	大買/大賣/
2022/03/03	143	18.42	96	18.47	18.45	47	91,649	0.05%	大買/
2022/03/02	118.6	18.34	200	18.43	18.40	-81.4	92,395	-0.09%	大買/大賣/
2022/03/01	90.6	18.73	190	18.76	18.75	-99.4	91,081	-0.11%	大賣/
2022/02/25	110	18.79	46.9	18.93	18.95	63.1	90,730	0.07%	大買/
2022/02/24	314.7	18.94	141.9	18.91	18.85	172.8	90,257	0.19%	大買/大賣/鉅額交易
2022/02/23	46.1	19.33	136.1	19.32	19.35	-90	88,904	-0.10%	大賣/
2022/02/22	237.2	19.29	36.8	19.38	19.40	200.4	90,191	0.22%	大買/鉅額交易
2022/02/21	94.7	19.52	63.2	19.51	19.60	31.5	91,665	0.03%
2022/02/18	42.3	19.45	66.5	19.48	19.50	-24.2	96,169	-0.03%
2022/02/17	30.1	19.39	160.9	19.37	19.35	-130.8	96,496	-0.14%	大賣/鉅額交易
2022/02/16	22.7	19.31	79.7	19.27	19.30	-57.1	97,777	-0.06%
2022/02/15	97.4	19.29	102	19.37	19.15	-4.6	100,508	0.00%	大賣/
2022/02/14	146.8	19.17	156.5	19.08	19.20	-9.7	100,398	-0.01%	大買/大賣/
2022/02/11	48.6	19.24	87.9	19.28	19.30	-39.3	99,506	-0.04%
2022/02/10	154.9	19.12	145.5	19.11	19.30	9.4	99,021	0.01%	大買/大賣/
2022/02/09	51.9	19.29	41.4	19.31	19.30	10.5	98,611	0.01%
2022/02/08	96.1	19.22	103.1	19.18	19.25	-7	98,050	-0.01%	大賣/
2022/02/07	480.2	18.87	555.3	18.93	19.10	-75.1	96,860	-0.08%	大買/大賣/
2022/01/26	294.2	18.17	370	18.20	18.20	-75.8	94,430	-0.08%	大買/大賣/
2022/01/25	182.9	18.13	121.2	18.18	18.20	61.7	93,985	0.07%	大買/大賣/
2022/01/24	299.1	18.09	189.9	17.97	18.45	109.2	93,199	0.12%	大買/大賣/鉅額交易
2022/01/21	235	18.42	65.1	18.34	18.40	169.9	91,776	0.19%	大買/鉅額交易
2022/01/20	128.8	18.64	193.1	18.69	18.75	-64.3	90,155	-0.07%	大買/大賣/
2022/01/19	250.8	19.00	243.1	18.92	18.85	7.7	88,874	0.01%	大買/大賣/
2022/01/18	85.3	18.97	208.7	19.05	19.10	-123.4	87,706	-0.14%	大賣/鉅額交易
2022/01/17	272.4	18.94	319.2	18.95	18.90	-46.8	86,585	-0.05%	大買/大賣/
2022/01/14	1,325.4	19.06	1,257.1	19.14	18.85	68.3	84,692	0.08%	大買/大賣/
2022/01/13	785.2	18.50	697.4	18.56	18.65	87.8	81,356	0.11%	大買/大賣/
2022/01/12	777.3	18.45	296.6	18.42	18.45	480.7	79,413	0.61%	大買/大賣/鉅額交易
2022/01/11	833.6	17.94	1,349.7	18.04	18.25	-516.1	76,726	-0.67%	大買/大賣/鉅額交易
2022/01/10	145.1	17.26	21.9	17.30	17.35	123.2	73,683	0.17%	大買/鉅額交易
2022/01/07	129.7	17.32	21.4	17.35	17.30	108.3	73,695	0.15%	大買/鉅額交易
2022/01/06	83	17.22	58.5	17.19	17.25	24.5	73,345	0.03%
2022/01/05	14.3	17.22	45.7	17.23	17.20	-31.4	73,189	-0.04%
2022/01/04	54.9	17.08	15.4	17.10	17.10	39.5	73,110	0.05%
2022/01/03	142.5	17.19	126.4	17.23	17.15	16.1	72,981	0.02%	大買/大賣/
2021/12/30	195.7	17.52	148	17.49	17.50	47.7	71,626	0.07%	大買/大賣/
2021/12/29	155.1	17.46	378	17.45	17.60	-223	70,492	-0.32%	大買/大賣/鉅額交易
2021/12/28	117.2	17.04	61.3	17.01	17.10	55.9	69,355	0.08%	大買/
2021/12/27	5.3	16.89	20.4	16.88	16.90	-15.1	68,922	-0.02%
2021/12/24	20	16.85	51.9	16.88	16.85	-31.9	69,645	-0.05%
2021/12/23	21	16.63	49.4	16.67	16.70	-28.4	69,265	-0.04%
2021/12/22	42	16.55	76.6	16.60	16.65	-34.6	68,755	-0.05%
2021/12/21	63.3	16.57	14.2	16.58	16.60	49.1	67,626	0.07%
2021/12/20	72.5	16.64	9.8	16.65	16.55	62.7	67,018	0.09%
2021/12/17	326.2	16.85	132	16.84	16.85	194.2	65,735	0.30%	大買/大賣/鉅額交易
2021/12/16	83.3	16.49	63.5	16.47	16.50	19.8	62,859	0.03%
2021/12/15	66	16.55	20.3	16.60	16.55	45.7	63,353	0.07%
2021/12/14	93.6	16.50	16.9	16.52	16.60	76.7	64,095	0.12%
2021/12/13	124.6	16.69	91.6	16.66	16.65	33	65,341	0.05%	大買/
2021/12/10	46	16.67	108.9	16.66	16.60	-62.9	65,336	-0.10%	大賣/
2021/12/09	113.8	16.56	28.1	16.60	16.65	85.7	66,257	0.13%	大買/
2021/12/08	219	16.62	12.5	16.67	16.50	206.4	66,982	0.31%	大買/鉅額交易
2021/12/07	23.5	16.47	24.8	16.53	16.70	-1.3	66,222	0.00%
2021/12/06	16.2	16.41	215.8	16.46	16.45	-199.6	65,707	-0.30%	大賣/鉅額交易
2021/12/03	50.8	16.45	26.1	16.45	16.35	24.7	65,448	0.04%
2021/12/02	16.7	16.11	461.3	16.10	16.15	-444.6	65,049	-0.68%	大賣/鉅額交易
2021/12/01	36.5	16.16	48.5	16.24	16.25	-12	64,906	-0.02%
2021/11/30	111.1	16.18	23.5	16.26	16.40	87.6	64,479	0.14%	大買/
2021/11/29	194.9	16.17	343.2	16.12	16.20	-148.3	64,003	-0.23%	大買/大賣/鉅額交易
2021/11/26	169.3	16.42	213	16.44	16.35	-43.7	63,263	-0.07%	大買/大賣/
2021/11/25	36.8	16.67	18.5	16.70	16.80	18.3	62,823	0.03%
2021/11/24	126.1	16.87	148.5	16.81	16.80	-22.4	63,421	-0.04%	大買/大賣/
2021/11/23	126.7	16.87	480	16.75	16.80	-353.3	62,961	-0.56%	大買/大賣/鉅額交易
2021/11/22	184.5	16.70	844.8	16.75	16.70	-660.4	62,204	-1.06%	大買/大賣/鉅額交易
2021/11/19	252.6	16.89	132.4	16.87	16.85	120.2	61,861	0.19%	大買/大賣/鉅額交易
2021/11/18	1,441.3	17.35	1,144.7	17.27	17.10	296.5	60,633	0.49%	大買/大賣/鉅額交易
2021/11/17	1,258.2	16.50	1,099.5	16.64	16.95	158.8	58,267	0.27%	大買/大賣/鉅額交易
2021/11/16	76.7	15.43	108.5	15.48	15.65	-31.8	54,411	-0.06%	大賣/
2021/11/15	318.2	15.63	110.1	15.71	15.60	208.1	54,942	0.38%	大買/大賣/鉅額交易
2021/11/12	925.3	14.80	431.2	15.01	15.30	494.1	53,620	0.92%	大買/大賣/鉅額交易
2021/11/11	129.2	14.60	86.3	14.56	14.50	42.9	51,294	0.08%	大買/
2021/11/10	43	14.27	44.3	14.32	14.35	-1.4	53,352	0.00%
2021/11/09	3.5	14.28	42.2	14.30	14.30	-38.7	56,846	-0.07%
2021/11/08	42.3	14.23	13.3	14.25	14.30	29	57,001	0.05%
2021/11/05	39	14.12	50.5	14.11	14.15	-11.5	58,065	-0.02%
2021/11/04	103	14.18	7	14.19	14.15	96	59,407	0.16%	大買/
2021/11/03	36	14.10	2	14.13	14.15	34	60,455	0.06%
2021/11/02	64	14.15	12	14.13	14.15	52	61,236	0.08%
2021/11/01	71	14.18	11	14.11	14.10	60	61,653	0.10%
2021/10/29	38.1	14.24	2	14.28	14.20	36.1	61,686	0.06%
2021/10/28	53	14.30	23	14.31	14.35	30	61,681	0.05%
2021/10/27	7	14.30	30	14.32	14.30	-23	61,901	-0.04%
2021/10/26	0	0.00	12	14.27	14.30	-12	62,189	-0.02%
2021/10/25	10.1	14.15	2	14.13	14.15	8.1	62,115	0.01%
2021/10/22	11.6	14.11	2	14.18	14.15	9.6	63,530	0.02%
2021/10/21	25	14.24	28.4	14.17	14.15	-3.4	64,559	-0.01%
2021/10/20	31.4	14.11	19.1	14.21	14.15	12.3	64,956	0.02%
2021/10/19	13	14.22	38	14.28	14.25	-25	65,046	-0.04%
2021/10/18	28	14.23	38	14.25	14.20	-10	65,164	-0.02%
2021/10/15	29.6	14.08	23.7	14.09	14.10	5.9	65,357	0.01%
2021/10/14	25.1	14.03	9	14.00	14.00	16.1	66,634	0.02%
2021/10/13	116	14.17	33	14.17	14.10	83	68,350	0.12%	大買/
2021/10/12	61	14.10	24.1	14.12	14.20	36.9	70,419	0.05%
2021/10/08	11	14.13	16	14.15	14.15	-5	70,965	-0.01%
2021/10/07	5.7	14.13	41	14.14	14.10	-35.4	71,561	-0.05%
2021/10/06	39.2	13.95	107	13.95	14.00	-67.8	72,631	-0.09%	大賣/
2021/10/05	40.1	13.89	31	13.89	13.95	9.1	73,764	0.01%
2021/10/04	31.6	13.95	46.1	13.94	13.90	-14.5	74,530	-0.02%
2021/10/01	104.2	13.97	31.1	13.96	14.00	73.1	76,499	0.10%	大買/
2021/09/30	23	14.02	209.8	14.05	14.20	-186.8	76,853	-0.24%	大賣/鉅額交易
2021/09/29	33.2	14.04	731	14.02	14.05	-697.8	77,139	-0.90%	大賣/鉅額交易
2021/09/28	19	14.12	14.1	14.15	14.20	4.9	77,236	0.01%
2021/09/27	9	14.19	11.1	14.18	14.20	-2.1	77,492	0.00%
2021/09/24	46.4	14.09	317.1	14.10	14.10	-270.7	77,668	-0.35%	大賣/鉅額交易
2021/09/23	25.2	14.13	22.1	14.22	14.10	3.1	77,779	0.00%
2021/09/22	119.3	13.93	265.1	13.90	14.10	-145.8	78,426	-0.19%	大買/大賣/鉅額交易
2021/09/17	85	14.38	38.1	14.44	14.25	46.9	78,310	0.06%
2021/09/16	239	14.62	217	14.57	14.50	22	77,892	0.03%	大買/大賣/
2021/09/15	1,271.3	14.29	53	14.30	14.35	1,218.3	76,980	1.58%	大買/鉅額交易
2021/09/14	169	14.21	85	14.24	14.30	84	78,401	0.11%	大買/
2021/09/13	108.3	14.08	44.3	14.08	14.10	64	80,629	0.08%	大買/
2021/09/10	7	13.86	22.6	13.84	13.90	-15.6	80,610	-0.02%
2021/09/09	22	13.76	15.3	13.76	13.80	6.7	81,822	0.01%
2021/09/08	12.1	13.74	55.1	13.79	13.75	-43	81,808	-0.05%
2021/09/07	19.5	13.77	275.1	13.80	13.85	-255.6	81,940	-0.31%	大賣/鉅額交易
2021/09/06	23.2	13.84	114.1	13.81	13.80	-90.9	81,919	-0.11%	大賣/
2021/09/03	7	13.91	154	13.95	13.95	-147	81,961	-0.18%	大賣/鉅額交易
2021/09/02	192	13.80	70.1	13.82	13.75	122	82,377	0.15%	大買/鉅額交易
2021/09/01	40	14.06	202	14.06	14.10	-162	81,731	-0.20%	大賣/鉅額交易
2021/08/31	189.2	13.99	49.1	14.14	14.20	140.2	81,436	0.17%	大買/鉅額交易
2021/08/30	144.4	13.91	65.7	14.08	14.20	78.7	81,177	0.10%	大買/
2021/08/27	20	13.72	6.9	13.73	13.80	13.1	80,857	0.02%
2021/08/26	20.7	13.55	0.2	13.60	13.65	20.5	80,751	0.03%
2021/08/25	46	13.52	12.1	13.55	13.65	33.9	81,508	0.04%
2021/08/24	12.2	13.31	0	13.40	13.40	12.2	81,434	0.01%
2021/08/23	18	13.25	12.2	13.28	13.35	5.8	82,123	0.01%
2021/08/20	80.1	13.03	67	13.06	13.15	13.1	82,382	0.02%
2021/08/19	120.3	13.31	15	13.38	13.20	105.3	82,509	0.13%	大買/鉅額交易
2021/08/18	43.5	13.55	315	13.55	13.60	-271.5	81,570	-0.33%	大賣/鉅額交易
2021/08/17	88	13.56	75	13.61	13.65	13	81,339	0.02%
2021/08/16	382	13.83	59	14.04	13.70	323	80,832	0.40%	大買/鉅額交易
2021/08/13	1,597.3	14.38	1,572.4	14.44	14.30	24.9	78,735	0.03%	大買/大賣/
2021/08/12	22	13.86	22.1	13.90	13.85	-0.1	76,171	0.00%
2021/08/11	67	13.92	204.2	13.94	13.90	-137.1	77,421	-0.18%	大賣/鉅額交易
2021/08/10	166.6	13.66	126.1	13.76	13.85	40.5	79,013	0.05%	大買/大賣/
2021/08/09	77.2	14.17	76.1	14.17	14.15	1.1	81,499	0.00%
2021/08/06	96	14.22	106	14.22	14.25	-10	82,427	-0.01%	大賣/
2021/08/05	10	14.25	45.1	14.25	14.25	-35.1	84,791	-0.04%
2021/08/04	14.3	14.20	4.1	14.19	14.25	10.2	90,808	0.01%
2021/08/03	4.1	14.14	33.1	14.15	14.20	-29	95,849	-0.03%
2021/08/02	425	14.06	24	14.13	14.20	401	98,894	0.41%	大買/鉅額交易
2021/07/30	15	14.12	15	14.09	14.10	0	99,430	0.00%
2021/07/29	204	13.95	198	14.01	14.10	6	100,379	0.01%	大買/大賣/
2021/07/28	51.7	13.72	81	13.78	13.85	-29.3	102,409	-0.03%
2021/07/27	205	14.03	335	13.94	13.95	-130.1	106,150	-0.12%	大買/大賣/鉅額交易
2021/07/26	78.5	14.35	117.2	14.39	14.25	-38.7	107,347	-0.04%	大賣/
2021/07/23	14	14.35	156.1	14.36	14.40	-142.1	109,081	-0.13%	大賣/鉅額交易
2021/07/22	26	14.20	362	14.20	14.20	-336	111,678	-0.30%	大賣/鉅額交易
2021/07/21	70.2	14.02	126.7	14.02	14.10	-56.5	114,878	-0.05%	大賣/
2021/07/20	214.7	14.12	83.1	14.10	14.15	131.6	120,639	0.11%	大買/鉅額交易
2021/07/19	128	14.50	7	14.75	14.45	121	121,839	0.10%	大買/鉅額交易
2021/07/16	42.1	14.59	163	14.54	14.70	-120.9	123,822	-0.10%	大賣/鉅額交易
2021/07/15	49	14.13	109	14.11	14.20	-60	122,551	-0.05%	大賣/
2021/07/14	37.2	13.88	71	13.91	13.95	-33.8	122,986	-0.03%
2021/07/13	213	13.97	63.1	14.00	13.80	149.9	124,648	0.12%	大買/鉅額交易
2021/07/12	69	13.99	179	14.09	13.95	-110	124,581	-0.09%	大賣/鉅額交易
2021/07/09	89.5	13.74	42	13.79	13.70	47.5	124,502	0.04%
2021/07/08	99.6	13.87	234.2	13.87	13.95	-134.6	124,941	-0.11%	大賣/鉅額交易
2021/07/07	55	13.45	68	13.45	13.50	-13	124,426	-0.01%
2021/07/06	65	13.25	51	13.31	13.30	14	126,833	0.01%
2021/07/05	70	13.25	59	13.24	13.25	11	126,659	0.01%
2021/07/02	57	13.06	29	13.08	13.15	28	126,296	0.02%
2021/07/01	8	13.10	41.1	13.07	13.05	-33.1	126,328	-0.03%
2021/06/30	74	13.13	30.5	13.12	13.15	43.5	126,167	0.03%
2021/06/29	68	13.00	25	13.02	13.00	43	126,127	0.03%
2021/06/28	190.2	13.20	254.1	13.20	13.20	-63.9	125,824	-0.05%	大買/大賣/
2021/06/25	121	12.94	191	12.95	12.95	-70	125,374	-0.06%	大買/大賣/
2021/06/24	102	12.80	24	12.84	12.80	78	125,396	0.06%	大買/
2021/06/23	168	12.87	222.7	12.92	12.85	-54.7	126,305	-0.04%	大買/大賣/
2021/06/22	146	12.77	303.6	12.75	12.65	-157.6	126,230	-0.12%	大買/大賣/鉅額交易
2021/06/21	21.2	12.18	136	12.19	12.15	-114.8	123,178	-0.09%	大賣/鉅額交易
2021/06/18	89.1	12.33	0	0.00	12.25	89.1	122,899	0.07%
2021/06/17	1	12.40	44	12.40	12.45	-43	122,509	-0.04%
2021/06/16	28	12.33	45	12.35	12.35	-17	124,544	-0.01%
2021/06/15	143	12.35	32	12.37	12.40	111	124,700	0.09%	大買/鉅額交易
2021/06/11	11	12.45	151.8	12.49	12.50	-140.8	124,890	-0.11%	大賣/鉅額交易
2021/06/10	128	12.42	15	12.41	12.45	113	125,395	0.09%	大買/鉅額交易
2021/06/09	56	12.44	5.2	12.55	12.45	50.8	126,284	0.04%
2021/06/08	7	12.54	20.2	12.55	12.55	-13.2	126,469	-0.01%
2021/06/07	22	12.44	327.1	12.50	12.50	-305.1	128,135	-0.24%	大賣/鉅額交易
2021/06/04	76	12.53	60	12.65	12.65	16	128,650	0.01%
2021/06/03	104.1	12.66	5	12.65	12.70	99.1	129,597	0.08%	大買/
2021/06/02	383	12.74	73	12.72	12.75	310	130,004	0.24%	大買/鉅額交易
2021/06/01	141	12.57	34.5	12.56	12.60	106.5	129,273	0.08%	大買/鉅額交易
2021/05/31	73	12.43	248.1	12.39	12.45	-175.1	129,332	-0.14%	大賣/鉅額交易
2021/05/28	51.6	12.29	103	12.30	12.30	-51.4	128,901	-0.04%	大賣/
2021/05/27	45.2	12.05	8	12.06	12.10	37.2	128,298	0.03%
2021/05/26	363	12.21	56	12.18	12.20	307	128,177	0.24%	大買/鉅額交易
2021/05/25	47	12.13	454	12.12	12.10	-407	128,520	-0.32%	大賣/鉅額交易
2021/05/24	36	12.02	22	12.01	12.05	14	128,334	0.01%
2021/05/21	81	11.99	126.4	12.05	12.05	-45.4	128,303	-0.04%	大賣/
2021/05/20	122.3	11.80	176.4	11.79	11.85	-54.1	127,584	-0.04%	大買/大賣/
2021/05/19	199.1	11.95	68	11.84	11.95	131	126,812	0.10%	大買/鉅額交易
2021/05/18	566	11.91	468	12.01	12.10	98	125,810	0.08%	大買/大賣/
2021/05/17	349.2	11.38	245	11.44	11.20	104.2	123,704	0.08%	大買/大賣/鉅額交易
2021/05/14	175.2	12.05	163.2	12.04	12.10	12	119,729	0.01%	大買/大賣/
2021/05/13	219.1	12.19	404	12.26	12.10	-184.9	117,481	-0.16%	大買/大賣/鉅額交易
2021/05/12	765.8	12.80	773	12.64	12.40	-7.2	114,416	-0.01%	大買/大賣/
2021/05/11	339.6	13.25	566	12.95	13.00	-226.4	108,102	-0.21%	大買/大賣/鉅額交易
2021/05/10	236	13.26	209	13.37	13.35	27	102,931	0.03%	大買/大賣/
2021/05/07	104.2	12.76	172	12.80	12.85	-67.8	100,112	-0.07%	大買/大賣/
2021/05/06	50	12.64	241.1	12.72	12.75	-191.1	99,754	-0.19%	大賣/鉅額交易
2021/05/05	337.1	12.59	98	12.61	12.60	239.1	98,452	0.24%	大買/鉅額交易
2021/05/04	793.8	12.48	778	12.46	12.35	15.7	96,151	0.02%	大買/大賣/
2021/05/03	421.1	13.05	252.2	13.16	13.00	168.9	91,250	0.19%	大買/大賣/鉅額交易
2021/04/29	617.9	13.06	261	13.07	13.05	356.9	89,321	0.40%	大買/大賣/鉅額交易
2021/04/28	440.5	13.15	376.6	13.13	13.15	63.9	86,923	0.07%	大買/大賣/
2021/04/27	178.9	13.37	662.7	13.32	13.45	-483.8	84,339	-0.57%	大買/大賣/鉅額交易
2021/04/26	7,590.5	13.35	7,532.1	13.46	13.50	58.4	80,862	0.07%	大買/大賣/
2021/04/23	292	12.16	253.3	12.08	12.30	38.7	74,293	0.05%	大買/大賣/
2021/04/22	387.3	12.10	241	12.08	11.85	146.3	72,104	0.20%	大買/大賣/鉅額交易
2021/04/21	104.3	11.64	106.6	11.70	11.75	-2.4	68,469	0.00%	大買/大賣/
2021/04/20	154.2	11.79	236	11.79	11.80	-81.8	68,119	-0.12%	大買/大賣/
2021/04/19	374.1	11.66	94	11.73	11.80	280.1	67,727	0.41%	大買/鉅額交易
2021/04/16	89	11.27	46.3	11.20	11.25	42.7	67,623	0.06%
2021/04/15	176.1	11.21	160	11.23	11.25	16	67,182	0.02%	大買/大賣/
2021/04/14	97.3	11.06	284.1	11.01	11.05	-186.8	66,270	-0.28%	大賣/鉅額交易
2021/04/13	240.3	11.21	187	11.08	11.05	53.3	65,355	0.08%	大買/大賣/
2021/04/12	514.1	10.93	294.7	11.03	11.15	219.4	63,818	0.34%	大買/大賣/鉅額交易
2021/04/09	36.4	10.36	32	10.37	10.40	4.4	60,551	0.01%
2021/04/08	15.2	10.42	112	10.40	10.40	-96.8	60,532	-0.16%	大賣/
2021/04/07	63.3	10.40	173	10.42	10.45	-109.7	61,313	-0.18%	大賣/鉅額交易
2021/04/06	109.2	10.51	14	10.46	10.45	95.2	61,136	0.16%	大買/
2021/04/01	77.1	10.49	25	10.50	10.50	52.1	60,829	0.09%
2021/03/31	27	10.42	38	10.47	10.50	-11	60,761	-0.02%
2021/03/30	185.7	10.37	214	10.40	10.40	-28.4	61,195	-0.05%	大買/大賣/
2021/03/29	108.1	10.47	71.3	10.45	10.50	36.8	61,482	0.06%	大買/
2021/03/26	183.1	10.59	16	10.56	10.50	167.1	62,181	0.27%	大買/鉅額交易
2021/03/25	123	10.46	196.1	10.42	10.50	-73.1	62,038	-0.12%	大買/大賣/
2021/03/24	17	10.17	9	10.18	10.20	8	62,349	0.01%
2021/03/23	26.7	10.21	40	10.25	10.20	-13.3	62,367	-0.02%
2021/03/22	60	10.14	109.1	10.10	10.15	-49.1	62,486	-0.08%	大賣/
2021/03/19	84	10.06	80	10.06	10.00	4	62,256	0.01%
2021/03/18	408.2	10.05	236	10.01	10.00	172.2	60,575	0.28%	大買/大賣/鉅額交易
2021/03/17	208	10.03	361	10.05	10.05	-153	60,896	-0.25%	大買/大賣/鉅額交易
2021/03/16	116	10.11	20	10.10	10.10	96	60,755	0.16%	大買/
2021/03/15	244.1	10.00	161	10.03	10.10	83.1	60,452	0.14%	大買/大賣/
2021/03/12	102.5	9.81	53.1	9.82	9.87	49.4	59,766	0.08%	大買/
2021/03/11	166.9	9.87	157	9.92	9.83	9.9	60,524	0.02%	大買/大賣/
2021/03/10	247.2	9.79	97.1	9.80	9.80	150.1	59,580	0.25%	大買/鉅額交易
2021/03/09	25	9.65	210.2	9.67	9.70	-185.1	58,773	-0.31%	大賣/鉅額交易
2021/03/08	36	9.54	11	9.52	9.46	25	57,704	0.04%
2021/03/05	23	9.43	25	9.46	9.44	-2	57,289	0.00%
2021/03/04	14	9.38	27.7	9.45	9.45	-13.7	58,862	-0.02%
2021/03/03	14	9.35	49	9.39	9.42	-35	58,451	-0.06%
2021/03/02	117.2	9.35	59	9.33	9.28	58.2	57,903	0.10%	大買/
2021/02/26	48.4	9.37	8	9.40	9.30	40.4	57,908	0.07%
2021/02/25	16.1	9.52	67.1	9.51	9.55	-51	56,837	-0.09%
2021/02/24	133.1	9.36	53	9.34	9.31	80.1	55,825	0.14%	大買/
2021/02/23	272.1	9.24	68	9.28	9.29	204.1	55,424	0.37%	大買/鉅額交易
2021/02/22	35	9.22	32	9.24	9.20	3	54,947	0.01%
2021/02/19	55.1	9.17	2	9.18	9.20	53.1	54,816	0.10%
2021/02/18	28	9.24	40	9.24	9.25	-12	54,667	-0.02%
2021/02/17	56	9.16	62.4	9.19	9.19	-6.4	54,240	-0.01%
2021/02/05	21.1	9.09	14	9.04	9.06	7.1	53,406	0.01%
2021/02/04	6	9.01	160.9	9.03	9.03	-154.9	53,389	-0.29%	大賣/鉅額交易
2021/02/03	114	9.00	3	9.03	9.05	111	53,773	0.21%	大買/鉅額交易
2021/02/02	57	8.97	23	9.05	8.95	34	53,969	0.06%
2021/02/01	33.4	8.95	7	8.95	8.93	26.4	53,717	0.05%
2021/01/29	10	8.93	33	8.98	8.92	-23	53,647	-0.04%
2021/01/28	57.1	8.96	20	8.96	8.94	37.1	53,137	0.07%
2021/01/27	26	9.07	0	9.01	9.01	26	52,475	0.05%
2021/01/26	16	9.04	16	9.05	9.04	0	52,234	0.00%
2021/01/25	10	9.01	23	9.05	9.08	-13	51,945	-0.03%
2021/01/22	51	9.06	0	0.00	9.04	51	51,816	0.10%
2021/01/21	3	9.08	12	9.14	9.06	-9	51,422	-0.02%
2021/01/20	19	9.13	19	9.15	9.06	0	51,121	0.00%
2021/01/19	2	9.28	56	9.33	9.31	-54	50,347	-0.11%
2021/01/18	17	9.18	55	9.18	9.25	-38	50,015	-0.08%
2021/01/15	128	9.34	140	9.37	9.28	-12	49,517	-0.02%	大買/大賣/
2021/01/14	39	9.46	321	9.47	9.46	-282	49,113	-0.57%	大賣/鉅額交易
2021/01/13	71	9.58	9.3	9.57	9.51	61.7	48,581	0.13%
2021/01/12	70	9.52	102	9.47	9.47	-32	47,754	-0.07%	大賣/
2021/01/11	485.2	9.74	258	9.74	9.71	227.2	46,504	0.49%	大買/大賣/鉅額交易
2021/01/08	61	9.34	23.3	9.36	9.41	37.7	44,014	0.09%
2021/01/07	20	9.33	22	9.34	9.29	-2	43,079	0.00%
2021/01/06	131.1	9.29	34	9.30	9.28	97.1	42,418	0.23%	大買/
2021/01/05	125	9.21	34.5	9.22	9.24	90.5	41,546	0.22%	大買/
2021/01/04	19	9.25	52	9.23	9.24	-33	41,129	-0.08%
2020/12/31	84	9.30	120	9.30	9.30	-36	40,631	-0.09%	大賣/
2020/12/30	211	9.36	82.2	9.35	9.38	128.8	39,974	0.32%	大買/鉅額交易
2020/12/29	50	9.20	0	0.00	9.18	50	38,800	0.13%
2020/12/28	22	9.17	11	9.17	9.17	11	38,423	0.03%
2020/12/25	96	9.25	40	9.25	9.20	56	38,192	0.15%
2020/12/24	3	9.16	10	9.18	9.22	-7	37,695	-0.02%
2020/12/23	20	9.06	373	9.04	9.19	-353	36,409	-0.97%	大賣/鉅額交易
2020/12/22	11	9.13	0	0.00	9.05	11	35,227	0.03%
2020/12/21	24	9.08	14	9.09	9.11	10	34,095	0.03%
2020/12/18	273	9.17	37	9.17	9.04	236	32,588	0.72%	大買/鉅額交易
2020/12/17	61	9.12	100.5	9.11	9.15	-39.5	30,533	-0.13%
2020/12/16	30	9.06	274	9.10	9.10	-244	29,857	-0.82%	大賣/鉅額交易
2020/12/15	44	8.97	39	8.96	8.94	5	29,180	0.02%
2020/12/14	27	9.05	0	0.00	9.06	27	28,503	0.09%
2020/12/11	60	9.04	5	9.07	9.07	55	27,831	0.20%
2020/12/10	244	8.94	4	8.96	8.96	240	26,740	0.90%	大買/鉅額交易
2020/12/09	26	8.88	23	8.89	8.90	3	26,316	0.01%
2020/12/08	19.3	8.97	69	8.97	8.95	-49.7	25,947	-0.19%
2020/12/07	280	9.11	206	9.12	9.13	74	25,171	0.29%	大買/大賣/
2020/12/04	334.2	8.99	37.8	8.99	9.00	296.4	23,819	1.24%	大買/鉅額交易
2020/12/03	109	8.93	27.8	8.93	8.92	81.2	22,879	0.35%	大買/
2020/12/02	126	8.89	131	8.90	8.93	-5	22,440	-0.02%	大買/大賣/
2020/12/01	20	8.85	33.5	8.85	8.88	-13.5	21,754	-0.06%
2020/11/30	54	8.89	66	8.89	8.92	-12	21,563	-0.06%
2020/11/27	4	8.71	13	8.70	8.74	-9	19,732	-0.05%
2020/11/26	16.1	8.67	70	8.67	8.71	-53.9	19,422	-0.28%
2020/11/25	60	8.70	5	8.72	8.68	55	19,619	0.28%
2020/11/24	50	8.67	1	8.67	8.69	49	19,222	0.25%
2020/11/23	3	8.65	3	8.67	8.68	0	19,056	0.00%
2020/11/20	2	8.62	1	8.65	8.64	1	18,889	0.01%
2020/11/19	1	8.69	0	0.00	8.69	1	18,794	0.01%
2020/11/18	0	0.00	6	8.69	8.72	-6	18,609	-0.03%
2020/11/17	1	8.64	4	8.67	8.66	-3	18,466	-0.02%
2020/11/16	9.2	8.66	2	8.65	8.68	7.2	18,839	0.04%
2020/11/13	4.1	8.62	0	0.00	8.64	4.1	18,914	0.02%
2020/11/12	12	8.71	10	8.64	8.69	2	18,904	0.01%
2020/11/11	10	8.77	12.2	8.76	8.79	-2.2	18,722	-0.01%
2020/11/10	0	0.00	19.4	8.71	8.67	-19.4	18,183	-0.11%
2020/11/09	2	8.60	6	8.63	8.62	-4	17,793	-0.02%
2020/11/06	51.1	8.54	0	0.00	8.58	51.1	17,608	0.29%
2020/11/05	0.4	8.52	12	8.58	8.52	-11.6	17,546	-0.07%
2020/11/04	0	0.00	1	8.52	8.49	-1	17,619	-0.01%
2020/11/03	0	8.51	5	8.51	8.53	-5	17,807	-0.03%
2020/11/02	0	0.00	3	8.44	8.46	-3	17,998	-0.02%
2020/10/30	23	8.38	0	0.00	8.38	23	18,094	0.13%
2020/10/29	33.8	8.41	5	8.45	8.44	28.8	17,946	0.16%
2020/10/28	1.5	8.48	0	0.00	8.50	1.5	17,975	0.01%
2020/10/21	0.2	8.50	55	8.48	8.50	-54.8	18,834	-0.29%
2020/10/20	2	8.47	50	8.47	8.49	-48	19,061	-0.25%
2020/10/19	0	0.00	7	8.52	8.50	-7	19,162	-0.04%
2020/10/15	13	8.43	0	0.00	8.42	13	19,745	0.07%
2020/10/14	1	8.48	30.3	8.48	8.47	-29.3	19,782	-0.15%
2020/10/13	40	8.46	21	8.50	8.50	19	19,956	0.10%
2020/10/12	40	8.58	0	0.00	8.55	40	20,127	0.20%
2020/10/08	10.1	8.60	13	8.60	8.60	-2.9	20,342	-0.01%
2020/10/07	10	8.57	0	0.00	8.55	10	20,568	0.05%
2020/10/06	20	8.59	34	8.59	8.61	-14	20,790	-0.07%
2020/10/05	3	8.48	0	0.00	8.45	3	21,102	0.01%
2020/09/30	5	8.51	0	0.00	8.51	5	21,654	0.02%
2020/09/29	0.1	8.51	5	8.50	8.51	-4.9	21,984	-0.02%
2020/09/28	2	8.35	8.2	8.39	8.41	-6.2	22,689	-0.03%
2020/09/25	6	8.29	23	8.27	8.33	-17	24,011	-0.07%
2020/09/24	51	8.27	4	8.24	8.21	47	25,377	0.19%
2020/09/23	21	8.42	1	8.42	8.46	20	25,610	0.08%
2020/09/22	16	8.51	3	8.53	8.50	13	26,012	0.05%
2020/09/21	1	8.68	15	8.67	8.61	-14	26,180	-0.05%
2020/09/18	11	8.70	0	0.00	8.65	11	26,412	0.04%
2020/09/17	12	8.70	6	8.70	8.70	6	26,146	0.02%
2020/09/16	0.1	8.74	6	8.74	8.74	-5.9	26,213	-0.02%
2020/09/15	17	8.73	34	8.74	8.75	-17	26,226	-0.06%
2020/09/14	10	8.80	6	8.79	8.77	4	26,778	0.01%
2020/09/11	30	8.74	38	8.78	8.77	-8	26,860	-0.03%
2020/09/10	1	8.71	48	8.67	8.70	-47	26,718	-0.18%
2020/09/09	13	8.56	0	0.00	8.60	13	26,769	0.05%
2020/09/08	0	0.00	26	8.67	8.66	-26	27,064	-0.10%
2020/09/07	4	8.57	9	8.63	8.62	-5	27,362	-0.02%
2020/09/04	11	8.56	20	8.57	8.58	-9	27,860	-0.03%
2020/09/03	21	8.61	52	8.67	8.59	-31	27,964	-0.11%
2020/09/02	42.2	8.56	0	0.00	8.57	42.2	27,849	0.15%
2020/09/01	1	8.56	25	8.61	8.60	-24	28,084	-0.09%
2020/08/31	0	0.00	29	8.66	8.54	-29	28,148	-0.10%
2020/08/28	81	8.57	20	8.63	8.61	61	28,056	0.22%
2020/08/27	12.1	8.55	0.3	8.57	8.57	11.8	28,494	0.04%
2020/08/26	7.1	8.58	0	0.00	8.58	7.1	28,682	0.02%
2020/08/25	13	8.53	6.1	8.60	8.58	6.9	29,029	0.02%
2020/08/24	8	8.55	0	0.00	8.53	8	29,425	0.03%
2020/08/21	0	0.00	22	8.55	8.56	-22	29,646	-0.07%
2020/08/20	30	8.48	2	8.66	8.41	28	29,657	0.09%
2020/08/19	0	0.00	1	8.71	8.65	-1	29,248	0.00%
2020/08/18	4	8.68	0	0.00	8.67	4	29,074	0.01%
2020/08/17	2	8.66	10.7	8.66	8.70	-8.7	29,196	-0.03%
2020/08/14	6	8.65	0	0.00	8.66	6	29,191	0.02%
2020/08/13	13.1	8.68	0	0.00	8.68	13.1	29,262	0.04%
2020/08/12	1	8.68	11	8.70	8.68	-10	29,449	-0.03%
2020/08/11	1	8.72	0	0.00	8.68	1	29,567	0.00%
2020/08/10	1.1	8.69	11	8.74	8.72	-9.9	29,663	-0.03%
2020/08/07	19	8.63	1	8.66	8.66	18	29,659	0.06%
2020/08/06	2.1	8.68	64	8.69	8.71	-61.9	29,540	-0.21%
2020/08/05	2	8.64	1	8.63	8.63	1	29,537	0.00%
2020/08/04	1	8.61	1	8.60	8.58	0	29,689	0.00%
2020/08/03	37	8.56	0	0.00	8.53	37	29,707	0.12%
2020/07/31	11	8.64	0	0.00	8.64	11	29,568	0.04%
2020/07/30	28	8.65	0	0.00	8.66	28	29,583	0.09%
2020/07/29	5	8.77	23	8.74	8.75	-18	29,487	-0.06%
2020/07/28	6.3	8.58	1	8.59	8.59	5.3	29,815	0.02%
2020/07/27	21	8.69	0	0.00	8.61	21	30,109	0.07%
2020/07/24	77	8.78	10	8.77	8.75	67	30,314	0.22%
2020/07/23	4.1	8.86	20	8.86	8.86	-15.9	30,505	-0.05%
2020/07/22	6	8.86	29	8.89	8.90	-23	30,663	-0.08%
2020/07/21	8	8.87	0	0.00	8.85	8	30,465	0.03%
2020/07/20	60	8.90	3	8.95	8.94	57	30,241	0.19%
2020/07/17	6	8.91	38.2	8.94	8.91	-32.2	30,297	-0.11%
2020/07/16	6	8.89	12	8.91	8.87	-6	30,725	-0.02%
2020/07/15	23	8.89	3	8.88	8.86	20	30,708	0.07%
2020/07/14	0.4	8.88	9	8.89	8.88	-8.6	30,875	-0.03%
2020/07/13	3	8.79	77.5	8.77	8.81	-74.5	31,115	-0.24%
2020/07/10	57	8.74	0	0.00	8.75	57	31,523	0.18%
2020/07/09	27	8.86	2	8.84	8.83	25	31,610	0.08%
2020/07/08	21	8.91	11	8.92	8.92	10	31,802	0.03%
2020/07/07	50	8.97	26.3	9.05	8.94	23.7	31,687	0.07%
2020/07/06	33	9.03	96	9.01	9.04	-63	31,066	-0.20%
2020/07/03	41	9.47	3	9.47	9.47	38	29,825	0.13%
2020/07/02	42	9.47	160	9.47	9.48	-118	28,526	-0.41%	大賣/鉅額交易
2020/07/01	112	9.47	20.1	9.48	9.48	91.9	28,038	0.33%	大買/
2020/06/30	3	9.41	29	9.44	9.46	-26	27,582	-0.09%
2020/06/29	72.4	9.33	1	9.34	9.37	71.4	27,984	0.26%
2020/06/24	10	9.34	0	0.00	9.34	10	27,915	0.04%
2020/06/23	3	9.34	11	9.36	9.33	-8	28,234	-0.03%
2020/06/22	35	9.31	1	9.31	9.32	34	28,295	0.12%
2020/06/19	40	9.32	25	9.33	9.26	15	28,847	0.05%
2020/06/18	1	9.42	0	0.00	9.40	1	28,729	0.00%
2020/06/17	2	9.38	2	9.42	9.40	0	28,912	0.00%
2020/06/16	1.1	9.39	6.8	9.36	9.39	-5.7	29,766	-0.02%
2020/06/15	13	9.15	7	9.27	9.27	6	31,261	0.02%
2020/06/12	15.1	9.09	5	9.14	9.16	10.1	31,650	0.03%
2020/06/11	54	9.32	18	9.23	9.20	36	32,027	0.11%
2020/06/10	1	9.48	17	9.48	9.47	-16	31,963	-0.05%
2020/06/09	2	9.50	24	9.48	9.48	-22	33,030	-0.07%
2020/06/08	1	9.43	6.7	9.48	9.49	-5.7	33,656	-0.02%
2020/06/05	3	9.36	21	9.38	9.40	-18	33,743	-0.05%
2020/06/04	2	9.42	27	9.37	9.36	-25	34,278	-0.07%
2020/06/03	10	9.30	27	9.33	9.30	-17	34,614	-0.05%
2020/06/02	24.5	9.11	8.8	9.16	9.14	15.7	34,369	0.05%
2020/06/01	3	9.15	7	9.13	9.11	-4	34,332	-0.01%
2020/05/29	1	8.96	14	9.06	9.09	-13	34,099	-0.04%
2020/05/28	11.1	8.99	0	0.00	9.00	11.1	33,815	0.03%
2020/05/27	1	9.03	1	9.07	9.07	0	33,948	0.00%
2020/05/26	3	9.04	13	9.04	9.02	-10	34,214	-0.03%
2020/05/25	1	8.94	2	8.91	8.97	-1	34,322	0.00%
2020/05/22	10	8.94	1	8.99	8.93	9	34,457	0.03%
2020/05/21	1	9.01	9	9.01	9.01	-8	34,522	-0.02%
2020/05/20	11	9.00	29	9.05	9.02	-18	34,534	-0.05%
2020/05/19	0	0.00	2	9.02	9.00	-2	34,542	-0.01%
2020/05/18	3	8.97	13	8.94	8.95	-10	34,373	-0.03%
2020/05/15	49	8.98	2	9.00	8.95	47	34,217	0.14%
2020/05/14	32.9	9.01	6	8.98	8.99	26.9	34,006	0.08%
2020/05/13	0	0.00	5	9.06	9.04	-5	33,834	-0.01%
2020/05/12	11	9.04	2	9.06	9.04	9	33,932	0.03%
2020/05/11	13	9.11	24	9.08	9.10	-11	33,846	-0.03%
2020/05/08	1	9.00	33	9.02	8.98	-32	33,671	-0.10%
2020/05/07	0	0.00	2	8.92	8.93	-2	33,666	-0.01%
2020/05/06	9	8.91	0	8.92	8.90	9	33,670	0.03%
2020/05/05	4	8.94	5	9.02	8.92	-1	33,636	0.00%
2020/05/04	5	8.76	10	8.88	8.93	-5	33,672	-0.01%
2020/04/30	6	9.09	45.2	9.08	9.06	-39.2	33,466	-0.12%
2020/04/29	66	8.97	122	8.96	8.98	-56	33,376	-0.17%	大賣/
2020/04/28	4	8.65	15	8.71	8.76	-11	33,328	-0.03%
2020/04/27	4	8.59	7	8.59	8.58	-3	34,140	-0.01%
2020/04/24	0	0.00	1	8.47	8.40	-1	34,012	0.00%
2020/04/23	0	0.00	16	8.46	8.43	-16	34,060	-0.05%
2020/04/22	3	8.31	53	8.25	8.39	-50	33,930	-0.15%
2020/04/21	23	8.41	12	8.31	8.36	11	33,923	0.03%
2020/04/20	25	8.59	0	0.00	8.56	25	33,551	0.07%
2020/04/17	64	8.60	5	8.63	8.60	59	33,599	0.18%
2020/04/16	47	8.55	72	8.51	8.51	-25	33,464	-0.07%
2020/04/15	15	8.64	3	8.67	8.66	12	33,094	0.04%
2020/04/14	38	8.42	28	8.51	8.51	10	32,751	0.03%
2020/04/13	63	8.26	32	8.36	8.35	31	32,360	0.10%
2020/04/10	9	8.09	5	8.09	8.13	4	31,789	0.01%
2020/04/09	6	7.88	6	7.90	7.95	0	31,596	0.00%
2020/04/08	7	7.79	0	0.00	7.83	7	31,500	0.02%
2020/04/07	11	7.73	55	7.76	7.76	-44	31,386	-0.14%
2020/04/06	1	7.63	3	7.62	7.65	-2	31,416	-0.01%
2020/04/01	32	7.53	11	7.55	7.51	21	31,248	0.07%
2020/03/31	20	7.52	0	0.00	7.42	20	31,109	0.06%
2020/03/30	1	7.56	0	0.00	7.74	1	30,327	0.00%
2020/03/27	81	7.82	15	7.82	7.81	66	30,076	0.22%
2020/03/26	4	7.55	5	7.60	7.60	-1	29,712	0.00%
2020/03/25	30	7.51	24	7.51	7.54	6	29,961	0.02%
2020/03/24	10	7.26	6	7.36	7.26	4	29,536	0.01%
2020/03/23	16	7.07	10	7.02	7.01	6	29,297	0.02%
2020/03/20	46	7.21	94	7.38	7.35	-48	29,208	-0.16%
2020/03/19	119	7.13	62	7.25	6.90	57	28,477	0.20%	大買/
2020/03/18	16	7.53	31	7.58	7.50	-15	27,654	-0.05%
2020/03/17	92	7.74	0	0.00	7.60	92	27,212	0.34%
2020/03/16	42	7.99	11	8.06	7.93	31	26,615	0.12%
2020/03/13	189	7.83	67	8.00	8.29	122	26,174	0.47%	大買/鉅額交易
2020/03/12	39	8.63	61	8.71	8.56	-22	24,977	-0.09%
2020/03/11	28	8.97	10	9.02	8.97	18	24,337	0.07%
2020/03/10	41.1	8.99	2	8.90	9.00	39.1	24,120	0.16%
2020/03/09	41	9.05	16	9.03	9.03	25	23,767	0.11%
2020/03/06	26	9.23	7	9.20	9.18	19	23,205	0.08%
2020/03/05	0	0.00	40	9.34	9.36	-40	23,122	-0.17%
2020/03/04	2	9.26	10	9.27	9.26	-8	23,182	-0.03%
2020/03/03	4	9.19	7	9.26	9.17	-3	23,128	-0.01%
2020/03/02	22	9.09	10	9.07	9.10	12	23,074	0.05%
2020/02/27	37	9.18	10	9.19	9.16	27	23,444	0.12%
2020/02/26	18	9.20	0	0.00	9.21	18	23,176	0.08%
2020/02/25	11	9.23	2.2	9.25	9.24	8.8	23,013	0.04%
2020/02/24	33	9.28	10.5	9.29	9.30	22.5	23,082	0.10%
2020/02/21	25	9.37	0.4	9.37	9.36	24.6	22,923	0.11%
2020/02/20	3	9.43	1	9.43	9.41	2	22,910	0.01%
2020/02/19	13	9.42	2	9.42	9.41	11	22,921	0.05%
2020/02/18	5	9.37	3	9.37	9.37	2	22,971	0.01%
2020/02/17	5	9.37	5	9.37	9.36	0	23,118	0.00%
2020/02/14	13	9.37	0	0.00	9.41	13	23,340	0.06%
2020/02/13	4	9.38	14	9.39	9.40	-10	23,611	-0.04%
2020/02/12	10	9.37	1	9.39	9.35	9	24,020	0.04%
2020/02/11	5	9.39	5	9.38	9.36	0	24,391	0.00%
2020/02/10	2	9.31	2	9.28	9.31	0	25,741	0.00%
2020/02/07	20	9.37	0	0.00	9.35	20	26,401	0.08%
2020/02/06	4	9.41	21	9.40	9.49	-17	27,017	-0.06%
2020/02/05	2	9.25	1	9.27	9.33	1	27,138	0.00%
2020/02/04	3	9.20	0.6	9.31	9.29	2.4	27,028	0.01%
2020/02/03	26	9.15	2.4	9.20	9.23	23.6	27,101	0.09%
2020/01/31	52	9.32	3	9.26	9.29	49	26,842	0.18%
2020/01/30	100	9.38	12	9.42	9.26	88	26,536	0.33%
2020/01/20	2	9.84	12	9.85	9.84	-10	25,320	-0.04%
2020/01/17	4.4	9.85	3.1	9.86	9.85	1.3	25,290	0.01%
2020/01/16	1	9.83	0	0.00	9.85	1	25,530	0.00%
2020/01/15	43	9.86	0	0.00	9.84	43	25,653	0.17%
2020/01/14	1	9.85	20.3	9.86	9.88	-19.3	25,665	-0.08%
2020/01/13	0	0.00	21	9.82	9.83	-21	25,487	-0.08%
2020/01/10	38	9.73	27	9.75	9.74	11	25,698	0.04%
2020/01/09	0	0.00	0	9.60	9.63	0	25,855	0.00%
2020/01/08	11	9.58	0	0.00	9.56	11	25,981	0.04%
2020/01/07	7	9.65	0	0.00	9.65	7	25,779	0.03%
2020/01/06	56	9.67	1	9.68	9.65	55	25,811	0.21%
2020/01/03	4	9.71	7	9.71	9.76	-3	25,773	-0.01%
2020/01/02	15	9.71	10	9.73	9.72	5	25,819	0.02%
2019/12/30	15	9.76	0	0.00	9.72	15	25,617	0.06%
2019/12/27	0	0.00	6	9.82	9.79	-6	25,536	-0.02%
2019/12/26	108	9.81	150.9	9.79	9.79	-42.9	25,435	-0.17%	大買/大賣/
2019/12/25	102	9.81	0	0.00	9.81	102	25,467	0.40%	大買/鉅額交易
2019/12/24	22	9.83	1	9.83	9.81	21	25,460	0.08%
2019/12/23	0	0.00	50	9.85	9.87	-50	25,535	-0.20%
2019/12/20	18	9.82	2	9.85	9.81	16	25,509	0.06%
2019/12/19	16	9.85	2	9.86	9.89	14	25,067	0.06%
2019/12/18	15	9.86	23	9.91	9.90	-8	24,854	-0.03%
2019/12/17	10	9.84	26	9.85	9.93	-16	24,888	-0.06%
2019/12/16	17	9.88	11.3	9.90	9.81	5.7	24,640	0.02%
2019/12/13	7	9.86	31.1	9.90	9.91	-24.1	24,391	-0.10%
2019/12/12	16	9.72	0	0.00	9.77	16	23,478	0.07%
2019/12/11	50	9.70	1	9.70	9.69	49	23,270	0.21%
2019/12/10	100	9.67	118	9.66	9.66	-18	23,292	-0.08%	大賣/
2019/12/09	119	9.67	0	0.00	9.66	119	23,321	0.51%	大買/鉅額交易
2019/12/06	53	9.66	148	9.65	9.65	-95	23,362	-0.41%	大賣/
2019/12/05	7	9.61	1	9.70	9.62	6	23,280	0.03%
2019/12/04	160	9.54	0	0.00	9.58	160	23,074	0.69%	大買/鉅額交易
2019/12/03	7	9.63	0	0.00	9.62	7	22,973	0.03%
2019/12/02	8	9.65	90	9.65	9.66	-82	22,910	-0.36%
2019/11/29	149	9.72	801	9.73	9.71	-652	22,714	-2.87%	大買/大賣/鉅額交易
2019/11/27	13	9.82	10	9.86	9.82	3	22,536	0.01%
2019/11/26	803	9.87	0	0.00	9.87	803	22,388	3.59%	大買/鉅額交易
2019/11/25	1	9.85	2	9.83	9.92	-1	21,636	0.00%
2019/11/22	4.1	9.83	3	9.79	9.88	1.1	22,022	0.00%
2019/11/21	11	9.78	0	9.78	9.78	11	21,968	0.05%
2019/11/20	52	9.86	6.2	9.87	9.87	45.8	21,685	0.21%
2019/11/19	0	0.00	7	9.87	9.92	-7	21,566	-0.03%
2019/11/15	1	9.86	61	9.90	9.90	-60	21,380	-0.28%
2019/11/14	15	9.84	1	9.83	9.83	14	21,305	0.07%
2019/11/13	18	9.89	50	9.89	9.89	-32	21,386	-0.15%
2019/11/12	98	9.96	1	9.97	9.97	97	21,254	0.46%
2019/11/11	17	9.87	31	9.88	9.89	-14	21,061	-0.07%
2019/11/08	21	10.00	7	10.01	10.00	14	20,524	0.07%
2019/11/07	45	10.06	23	10.12	10.10	22	20,082	0.11%
2019/11/06	41	9.97	44	9.99	9.94	-3	18,601	-0.02%
2019/11/05	24	9.78	59.7	9.84	9.86	-35.7	18,098	-0.20%
2019/11/04	0	0.00	29	9.62	9.65	-29	17,590	-0.16%
2019/11/01	1	9.54	14	9.51	9.54	-13	17,576	-0.07%
2019/10/31	7	9.55	27.1	9.56	9.50	-20.1	17,750	-0.11%
2019/10/30	1	9.50	5	9.51	9.53	-4	17,597	-0.02%
2019/10/29	10	9.53	2	9.53	9.48	8	17,591	0.05%
2019/10/28	8	9.49	6	9.51	9.50	2	17,499	0.01%
2019/10/25	1	9.54	2	9.49	9.47	-1	17,436	-0.01%
2019/10/24	20	9.45	21.7	9.52	9.54	-1.7	17,336	-0.01%
2019/10/23	14	9.43	0	0.00	9.41	14	17,087	0.08%
2019/10/22	41	9.46	10	9.47	9.49	31	17,005	0.18%
2019/10/21	7	9.45	18	9.45	9.45	-11	16,986	-0.06%
2019/10/18	5	9.40	17	9.42	9.47	-12	16,897	-0.07%
2019/10/17	25	9.41	2	9.45	9.46	23	16,469	0.14%
2019/10/16	0	9.28	19.3	9.34	9.34	-19.3	16,019	-0.12%
2019/10/15	1	9.27	0.2	9.24	9.24	0.8	16,026	0.00%
2019/10/14	8	9.25	0	0.00	9.27	8	16,051	0.05%
2019/10/09	3	9.13	2	9.15	9.11	1	15,930	0.01%
2019/10/08	0	9.19	800	9.16	9.20	-800	15,837	-5.05%	大賣/鉅額交易
2019/10/07	804	9.18	0	0.00	9.15	804	15,905	5.05%	大買/鉅額交易
2019/10/04	0	9.17	0	0.00	9.17	0	15,892	0.00%
2019/10/03	7	9.15	0	0.00	9.14	7	15,974	0.04%
2019/10/02	5	9.26	0	0.00	9.25	5	15,890	0.03%
2019/10/01	0	9.29	1	9.27	9.29	-1	15,899	-0.01%
2019/09/27	9	9.27	31.3	9.29	9.24	-22.3	16,020	-0.14%
2019/09/26	7	9.32	0	0.00	9.31	7	16,324	0.04%
2019/09/25	3	9.34	10	9.33	9.34	-7	16,467	-0.04%
2019/09/24	5	9.36	2	9.40	9.37	3	16,455	0.02%
2019/09/23	2	9.41	5	9.40	9.39	-3	16,623	-0.02%
2019/09/20	11	9.38	0	0.00	9.37	11	16,873	0.07%
2019/09/19	0	0.00	1	9.40	9.42	-1	16,626	-0.01%
2019/09/18	0	9.41	0.8	9.41	9.42	-0.8	16,719	0.00%
2019/09/17	0.1	9.40	1,200	9.38	9.45	-1,199.9	16,676	-7.20%	大賣/鉅額交易
2019/09/12	0.6	9.41	16	9.44	9.44	-15.4	16,974	-0.09%
2019/09/11	5	9.39	20	9.40	9.40	-15	17,073	-0.09%
2019/09/10	4	9.34	43	9.34	9.39	-39	16,977	-0.23%
2019/09/09	8.1	9.31	6	9.29	9.32	2.1	16,832	0.01%
2019/09/06	0.1	9.25	0	0.00	9.25	0.1	16,853	0.00%
2019/09/05	0.1	9.22	0	0.00	9.28	0.1	16,910	0.00%
2019/09/04	1,202.8	9.13	15	9.13	9.15	1,187.8	16,818	7.06%	大買/鉅額交易
2019/09/03	1	9.07	0	0.00	9.07	1	16,907	0.01%
2019/09/02	30.1	9.11	1	9.12	9.13	29.1	16,980	0.17%
2019/08/30	0.1	9.04	0	0.00	9.09	0.1	17,154	0.00%
2019/08/29	1	8.99	0	0.00	8.99	1	17,126	0.01%
2019/08/28	6	9.00	4	9.02	9.02	2	17,213	0.01%
2019/08/27	25	8.99	1	9.01	8.96	24	17,343	0.14%
2019/08/26	6	9.00	0	0.00	9.00	6	17,126	0.04%
2019/08/23	6.1	9.06	0	0.00	9.05	6.1	17,253	0.04%
2019/08/22	6	9.09	0	0.00	9.06	6	17,462	0.03%
2019/08/21	11	9.05	7	9.11	9.05	4	19,290	0.02%
2019/08/19	3	9.12	0.6	9.15	9.13	2.4	19,450	0.01%
2019/08/16	0	0.00	1	9.04	9.16	-1	19,725	-0.01%
2019/08/15	24	9.01	45	8.98	9.01	-21	19,763	-0.11%
2019/08/14	35	9.12	5	9.10	9.06	30	20,211	0.15%
2019/08/13	4	9.08	35	9.10	9.06	-31	20,299	-0.15%
2019/08/12	20	9.05	3	9.15	9.12	17	20,643	0.08%
2019/08/08	5	9.06	5	9.04	9.06	0	20,972	0.00%
2019/08/07	16	8.99	2	8.99	8.99	14	21,188	0.07%
2019/08/06	56	8.96	0	9.07	9.02	56	21,745	0.26%
2019/08/05	17	9.09	61	9.07	9.08	-44	21,641	-0.20%
2019/08/02	23	9.13	0	0.00	9.15	23	21,731	0.11%
2019/08/01	2	9.21	0	0.00	9.22	2	22,011	0.01%
2019/07/31	11	9.35	0	0.00	9.28	11	22,200	0.05%
2019/07/30	3	9.34	1	9.35	9.37	2	22,246	0.01%
2019/07/29	0	0.00	0.5	9.34	9.35	-0.5	22,397	0.00%
2019/07/26	22	9.31	7.4	9.29	9.32	14.6	22,450	0.06%
2019/07/25	18	9.25	0	0.00	9.25	18	22,706	0.08%
2019/07/24	0	0.00	1	9.26	9.27	-1	23,004	0.00%
2019/07/23	5	9.30	1	9.32	9.26	4	23,066	0.02%
2019/07/22	0	0.00	0	9.32	9.32	0	23,024	0.00%
2019/07/19	5	9.32	2	9.38	9.32	3	23,094	0.01%
2019/07/17	3	9.34	0	0.00	9.37	3	23,174	0.01%
2019/07/16	6	9.36	9	9.41	9.43	-3	22,952	-0.01%
2019/07/15	1	9.37	15	9.39	9.40	-14	22,868	-0.06%
2019/07/12	6	9.46	0	0.00	9.41	6	23,187	0.03%
2019/07/11	7	9.47	35	9.45	9.48	-28	23,178	-0.12%
2019/07/09	10.2	9.28	0	0.00	9.28	10.2	23,142	0.04%
2019/07/08	6	9.29	0	0.00	9.33	6	23,172	0.03%
2019/07/05	0.6	9.32	0	9.32	9.32	0.6	23,361	0.00%
2019/07/04	21	9.33	100	9.36	9.32	-79	23,841	-0.33%
2019/07/03	44	9.51	0	0.00	9.50	44	23,813	0.18%
2019/07/02	51	9.53	1.2	9.51	9.55	49.8	23,719	0.21%
2019/07/01	0	0.00	11	9.52	9.50	-11	23,633	-0.05%
2019/06/28	6.5	9.48	5.9	9.53	9.47	0.5	23,650	0.00%
2019/06/27	0.2	9.50	10	9.53	9.50	-9.8	23,736	-0.04%
2019/06/26	5	9.52	0	0.00	9.50	5	24,068	0.02%
2019/06/25	0	9.50	54	9.52	9.54	-54	24,332	-0.22%
2019/06/24	20	9.50	2	9.49	9.53	18	24,293	0.07%
2019/06/21	1	9.50	0	0.00	9.46	1	24,438	0.00%
2019/06/20	0	0.00	35	9.51	9.50	-35	24,298	-0.14%
2019/06/19	0.1	9.42	5	9.43	9.47	-4.9	24,178	-0.02%
2019/06/17	5	9.34	0	0.00	9.31	5	24,248	0.02%
2019/06/14	3	9.28	0	0.00	9.27	3	24,662	0.01%
2019/06/13	25	9.27	0	0.00	9.27	25	24,631	0.10%
2019/06/12	2	9.36	10	9.35	9.37	-8	25,001	-0.03%
2019/06/11	43	9.46	22	9.47	9.43	21	25,018	0.08%
2019/06/10	1	9.50	0	0.00	9.53	1	24,867	0.00%
2019/06/06	5	9.34	35.2	9.41	9.45	-30.2	24,846	-0.12%
2019/06/05	0.1	9.33	0	0.00	9.33	0.1	24,822	0.00%
2019/06/04	4	9.30	0	0.00	9.30	4	24,760	0.02%
2019/06/03	41	9.23	45	9.25	9.25	-4	24,647	-0.02%
2019/05/31	23	9.25	2	9.25	9.30	21	24,643	0.09%
2019/05/30	2	9.22	0	0.00	9.24	2	24,469	0.01%
2019/05/29	10	9.13	0	0.00	9.10	10	24,505	0.04%
2019/05/28	31	9.23	0.1	9.20	9.14	30.9	24,400	0.13%
2019/05/27	7	9.19	0	0.00	9.23	7	22,768	0.03%
2019/05/24	11	9.18	0	0.00	9.20	11	22,801	0.05%
2019/05/23	32	9.15	0	0.00	9.20	32	22,752	0.14%
2019/05/22	3	9.26	0	0.00	9.30	3	22,513	0.01%
2019/05/21	76	9.45	71	9.45	9.42	5	22,425	0.02%
2019/05/20	9	9.11	7.1	9.12	9.16	1.9	21,915	0.01%
2019/05/17	19	9.03	30.1	9.01	9.05	-11.1	21,729	-0.05%
2019/05/16	8	9.11	3	9.17	9.03	5	21,397	0.02%
2019/05/15	9	9.25	0	0.00	9.23	9	21,106	0.04%
2019/05/14	22	9.27	1	9.28	9.21	21	21,090	0.10%
2019/05/13	105	9.51	1	9.51	9.48	104	20,271	0.51%	大買/鉅額交易
2019/05/10	17	9.51	4	9.53	9.48	13	20,290	0.06%
2019/05/09	40	9.58	0	0.00	9.50	40	20,104	0.20%
2019/05/07	19.7	9.78	0	0.00	9.75	19.7	19,271	0.10%
2019/05/06	30	9.82	22	9.82	9.81	8	19,210	0.04%
2019/05/03	25	9.93	0	0.00	9.92	25	19,237	0.13%
2019/04/30	3	9.94	101	9.94	9.95	-98	18,925	-0.52%	大賣/
2019/04/29	20	9.99	6	10.00	10.05	14	18,540	0.08%
2019/04/26	2	9.93	6	9.93	9.96	-4	18,447	-0.02%
2019/04/25	16	9.96	0	0.00	9.96	16	18,460	0.09%
2019/04/24	1	9.98	3	9.99	9.97	-2	18,421	-0.01%
2019/04/23	8	9.99	30	9.99	9.99	-22	18,498	-0.12%
2019/04/22	1	9.99	0	0.00	9.99	1	18,469	0.01%
2019/04/19	3	9.98	0.1	9.99	10.00	2.9	18,512	0.02%
2019/04/18	10	9.99	0	0.00	10.00	10	18,539	0.05%
2019/04/17	0	10.00	0	0.00	10.00	0	18,487	0.00%
2019/04/16	1	10.00	0	0.00	10.05	1	18,438	0.01%
2019/04/15	107	10.05	1	10.05	10.00	106	18,479	0.57%	大買/鉅額交易
2019/04/12	20	10.00	10	10.05	10.10	10	18,693	0.05%
2019/04/11	9	10.04	1	10.05	10.05	8	18,594	0.04%
2019/04/10	6	10.06	5	10.05	10.05	1	18,387	0.01%
2019/04/09	1.1	10.05	0	0.00	10.05	1.1	17,940	0.01%
2019/04/08	16.4	10.00	3	10.05	10.05	13.4	17,801	0.08%
2019/04/03	0.1	10.05	0	0.00	10.10	0.1	17,470	0.00%
2019/04/02	6.1	10.05	0	0.00	10.05	6.1	17,350	0.03%
2019/04/01	44	10.13	0	0.00	10.05	44	17,227	0.26%
2019/03/29	6	10.20	30	10.24	10.30	-24	16,867	-0.14%
2019/03/28	2.1	10.00	1	10.05	10.15	1.1	16,524	0.01%
2019/03/27	0.1	10.05	0	0.00	10.05	0.1	16,354	0.00%
2019/03/26	2	10.08	0	0.00	10.10	2	16,401	0.01%
2019/03/25	5	10.00	0	0.00	10.00	5	16,538	0.03%
2019/03/22	0	0.00	8	10.20	10.20	-8	16,380	-0.05%
2019/03/21	1	10.20	0	0.00	10.20	1	16,388	0.01%
2019/03/20	1	10.10	0	0.00	10.20	1	16,230	0.01%
2019/03/19	0	0.00	18	10.16	10.15	-18	16,204	-0.11%
2019/03/18	0	0.00	11	10.06	10.10	-11	15,988	-0.07%
2019/03/15	1	9.96	49	10.04	10.05	-48	16,111	-0.30%
2019/03/14	21.3	9.99	10	9.97	9.95	11.3	15,711	0.07%
2019/03/13	0.1	9.99	20	10.00	10.00	-19.9	15,829	-0.13%
2019/03/12	0.1	9.99	0	0.00	9.99	0.1	15,957	0.00%
2019/03/11	3	9.93	0	0.00	9.90	3	16,141	0.02%
2019/03/08	14	9.92	0	0.00	9.92	14	16,271	0.09%
2019/03/06	14	9.91	40	9.91	9.91	-26	17,429	-0.15%
2019/03/05	14	9.90	0	0.00	9.90	14	17,481	0.08%
2019/03/04	54	9.93	0	0.00	9.94	54	17,435	0.31%
2019/02/27	10.1	9.99	0	0.00	9.97	10.1	17,368	0.06%
2019/02/26	3	10.00	0	0.00	9.97	3	17,387	0.02%
2019/02/25	2.1	9.98	132	10.00	10.00	-129.9	17,307	-0.75%	大賣/鉅額交易
2019/02/22	2	9.97	1	9.98	9.99	1	17,440	0.01%
2019/02/21	7	9.97	38.3	10.00	10.00	-31.3	17,543	-0.18%
2019/02/20	16	9.96	0	0.00	10.00	16	17,636	0.09%
2019/02/18	1	9.91	0	0.00	9.92	1	17,706	0.01%
2019/02/15	10	9.87	0	0.00	9.86	10	17,768	0.06%
2019/02/14	8	9.89	0	0.00	9.86	8	17,845	0.04%
2019/02/13	2	9.91	3.3	9.91	9.94	-1.3	17,924	-0.01%
2019/02/12	5.3	9.89	2	9.93	9.90	3.3	17,928	0.02%
2019/02/11	146	10.00	0	0.00	9.91	146	18,096	0.81%	大買/鉅額交易
2019/01/30	32.5	10.00	1	10.00	9.98	31.5	18,161	0.17%
2019/01/28	0	0.00	43	9.98	9.97	-43	17,944	-0.24%
2019/01/25	0	0.00	10	9.92	9.97	-10	18,010	-0.06%
2019/01/24	13	9.79	0	0.00	9.92	13	17,936	0.07%
2019/01/23	22	9.81	0.3	9.82	9.81	21.7	18,096	0.12%
2019/01/22	3	9.93	54	9.97	9.90	-51	18,200	-0.28%
2019/01/18	1	9.80	0	0.00	9.91	1	18,554	0.01%
2019/01/16	3	9.90	0	0.00	9.91	3	19,767	0.02%
2019/01/15	1	9.88	3	9.92	9.93	-2	20,161	-0.01%
2019/01/14	12	9.78	0	0.00	9.81	12	20,159	0.06%
2019/01/11	0.1	9.91	0	0.00	9.91	0.1	20,775	0.00%
2019/01/10	2	9.87	3	9.88	9.90	-1	21,140	0.00%
2019/01/09	3	9.83	0	0.00	9.90	3	21,541	0.01%
2019/01/08	1	9.80	0	0.00	9.70	1	21,596	0.00%
2019/01/07	0	0.00	3	9.67	9.75	-3	22,042	-0.01%
2019/01/04	30	9.48	10	9.51	9.45	20	22,438	0.09%
2019/01/03	4	9.61	0	0.00	9.63	4	23,773	0.02%
2019/01/02	4	9.71	0	0.00	9.68	4	24,026	0.02%
2018/12/28	11	9.75	0	0.00	9.72	11	24,167	0.05%
2018/12/27	13	9.70	0	0.00	9.76	13	24,593	0.05%
2018/12/25	6	9.60	2.6	9.63	9.62	3.4	24,968	0.01%
2018/12/24	3	9.68	10	9.71	9.76	-7	25,407	-0.03%
2018/12/21	2	9.62	38.8	9.62	9.77	-36.8	26,107	-0.14%
2018/12/20	15	9.67	1	9.63	9.63	14	26,950	0.05%
2018/12/18	14	9.75	0	0.00	9.71	14	27,273	0.05%
2018/12/17	0	0.00	1.2	9.96	9.92	-1.2	27,377	0.00%
2018/12/14	0	0.00	2	9.98	9.95	-2	27,423	-0.01%
2018/12/12	5.1	9.93	0	0.00	9.93	5.1	27,862	0.02%
2018/12/10	11.2	9.94	0	0.00	9.91	11.2	27,961	0.04%
2018/12/07	25	9.98	0	0.00	10.05	25	27,942	0.09%
2018/12/06	5	9.96	15	9.97	9.97	-10	28,098	-0.04%
2018/12/05	13.1	10.01	0	0.00	10.05	13.1	28,180	0.05%
2018/12/04	3	10.10	0	0.00	10.15	3	28,309	0.01%
2018/12/03	21	10.10	0	0.00	10.15	21	28,223	0.07%
2018/11/30	0	0.00	102	10.26	10.00	-102	28,230	-0.36%	大賣/鉅額交易
2018/11/29	2	10.00	0	0.00	9.99	2	27,607	0.01%
2018/11/28	10	9.98	90	9.99	10.05	-80	27,533	-0.29%
2018/11/27	27	9.97	0	0.00	9.99	27	27,385	0.10%
2018/11/26	79	9.96	4.3	10.06	9.96	74.7	27,647	0.27%
2018/11/22	9	9.97	0	0.00	9.98	9	27,636	0.03%
2018/11/21	15	10.00	0	0.00	10.05	15	27,569	0.05%
2018/11/20	12	10.00	50.2	10.00	10.00	-38.2	27,449	-0.14%
2018/11/19	50	10.05	0	0.00	10.05	50	27,427	0.18%
2018/11/15	0	0.00	2	10.05	10.05	-2	27,313	-0.01%
2018/11/14	1	9.99	0	0.00	10.00	1	27,296	0.00%
2018/11/13	0	0.00	2	10.00	10.00	-2	27,466	-0.01%
2018/11/12	4	9.99	0	0.00	10.05	4	27,341	0.01%
2018/11/09	40	10.05	50	10.00	10.10	-10	27,378	-0.04%
2018/11/08	6	10.11	0	0.00	10.15	6	27,347	0.02%
2018/11/06	7	9.94	0	0.00	9.93	7	27,451	0.03%
2018/11/05	8	9.84	0	0.00	9.95	8	27,692	0.03%
2018/11/02	1	9.88	21	9.90	9.96	-20	27,713	-0.07%
2018/11/01	1	9.88	0	0.00	9.90	1	27,817	0.00%
2018/10/31	1	9.86	2	9.92	9.93	-1	27,948	0.00%
2018/10/30	0	0.00	1.5	9.67	9.76	-1.5	27,967	-0.01%
2018/10/29	0	0.00	10	9.53	9.60	-10	28,118	-0.04%
2018/10/26	24	9.52	10	9.52	9.55	14	28,463	0.05%
2018/10/25	23	9.52	13	9.53	9.51	10	28,360	0.04%
2018/10/24	13	9.78	146	9.71	9.76	-133	27,969	-0.48%	大賣/鉅額交易
2018/10/23	18	9.96	0	0.00	9.94	18	27,462	0.07%
2018/10/22	12	10.00	81	9.98	10.05	-69	27,152	-0.25%
2018/10/19	22	10.02	10	10.00	10.00	12	27,173	0.04%
2018/10/18	23	10.05	0	10.20	10.10	23	27,036	0.09%
2018/10/17	34	10.24	4	10.20	10.20	30	26,848	0.11%
2018/10/16	2	10.25	51	10.25	10.20	-49	26,642	-0.18%
2018/10/15	15	10.16	0	0.00	10.25	15	26,525	0.06%
2018/10/12	39	10.21	0	0.00	10.35	39	26,253	0.15%
2018/10/11	173	10.24	1,120	10.46	10.20	-947	25,918	-3.65%	大買/大賣/鉅額交易
2018/10/09	5	10.85	0	10.90	10.85	5	24,426	0.02%
2018/10/08	13	10.90	0	0.00	10.90	13	24,243	0.05%
2018/10/05	7	10.90	3.2	10.95	10.95	3.8	24,502	0.02%
2018/10/04	19	11.04	10	11.00	11.00	9	25,037	0.04%
2018/10/03	3	11.13	0	0.00	11.15	3	25,398	0.01%
2018/10/02	54	11.21	5	11.26	11.20	49	26,319	0.19%
2018/10/01	0	0.00	56	11.41	11.40	-56	26,335	-0.21%
2018/09/27	84	11.40	26	11.36	11.45	58	26,475	0.22%
2018/09/26	2	11.20	19	11.22	11.25	-17	25,767	-0.07%
2018/09/25	81	11.15	20	11.13	11.15	61	26,034	0.23%
2018/09/21	0.5	11.05	90	11.01	11.10	-89.5	26,434	-0.34%
2018/09/20	1	11.00	1	10.95	10.95	0	26,257	0.00%
2018/09/19	0	0.00	10	10.95	11.00	-10	26,480	-0.04%
2018/09/18	6	10.85	0	0.00	10.85	6	26,422	0.02%
2018/09/17	1	10.90	0	0.00	10.90	1	26,281	0.00%
2018/09/14	4	10.90	1	10.95	10.95	3	26,638	0.01%
2018/09/13	5	10.81	2	10.85	10.85	3	26,355	0.01%
2018/09/11	1	10.75	0	0.00	10.80	1	26,318	0.00%
2018/09/10	6	10.70	0	0.00	10.75	6	26,532	0.02%
2018/09/06	2	10.73	70	10.70	10.80	-68	27,401	-0.25%
2018/09/05	44	10.85	0	0.00	10.80	44	27,301	0.16%
2018/09/04	4	10.96	0.8	10.95	10.95	3.2	27,037	0.01%
2018/09/03	7	11.00	0	0.00	11.00	7	27,172	0.03%
2018/08/31	14	11.01	0	0.00	11.10	14	27,395	0.05%
2018/08/30	0.1	10.95	0.1	10.95	10.95	0	27,363	0.00%
2018/08/29	0	0.00	0	11.00	11.10	0	27,484	0.00%
2018/08/27	33	10.95	0	0.00	10.95	33	27,742	0.12%
2018/08/23	0	0.00	7	10.95	11.00	-7	28,716	-0.02%
2018/08/22	1	10.95	4	11.00	10.95	-3	29,422	-0.01%
2018/08/21	22	10.90	46	10.91	11.00	-24	29,663	-0.08%
2018/08/20	17	10.89	1	10.85	10.85	16	29,777	0.05%
2018/08/17	10	10.95	2	11.00	10.95	8	29,711	0.03%
2018/08/16	2	10.90	20	10.94	10.95	-18	29,858	-0.06%
2018/08/15	8	10.86	91	10.90	10.85	-83	29,768	-0.28%
2018/08/14	12	10.90	1	10.90	10.90	11	29,911	0.04%
2018/08/13	41.1	10.90	31	10.95	10.85	10.1	30,059	0.03%
2018/08/10	3.5	11.05	6	11.04	11.00	-2.5	30,506	-0.01%
2018/08/09	5	11.05	0	0.00	11.00	5	30,503	0.02%
2018/08/08	10	11.05	13	11.01	11.05	-3	31,054	-0.01%
2018/08/07	2	10.90	2	10.95	10.95	0	31,079	0.00%
2018/08/06	5	10.98	0	0.00	10.95	5	31,072	0.02%
2018/08/03	3	11.05	1	11.05	11.05	2	30,918	0.01%
2018/08/02	6	11.00	6	11.10	11.00	0	30,925	0.00%
2018/08/01	10	11.15	2	11.15	11.20	8	30,827	0.03%
2018/07/31	20	11.15	30	11.20	11.20	-10	30,860	-0.03%
2018/07/30	0	0.00	17	11.10	11.10	-17	30,818	-0.06%
2018/07/27	0.1	11.15	2	11.15	11.15	-1.9	30,937	-0.01%
2018/07/26	10	11.20	3	11.25	11.20	7	31,232	0.02%
2018/07/25	0	0.00	2	11.15	11.20	-2	31,808	-0.01%
2018/07/24	1	11.00	0	0.00	11.05	1	31,884	0.00%
2018/07/23	0	0.00	35	11.01	11.00	-35	32,062	-0.11%
2018/07/19	0	0.00	101.2	11.05	10.95	-101.2	32,873	-0.31%	大賣/鉅額交易
2018/07/18	0	0.00	74	11.04	11.05	-74	33,703	-0.22%
2018/07/17	2	10.95	20.1	11.00	11.00	-18.1	35,203	-0.05%
2018/07/16	40	11.00	0	0.00	10.95	40	36,199	0.11%
2018/07/13	7	10.92	18	10.96	11.00	-11	36,553	-0.03%
2018/07/12	206	10.90	3	10.95	11.00	203	36,217	0.56%	大買/鉅額交易
2018/07/11	14	11.45	172	11.40	11.45	-158	35,542	-0.44%	大賣/鉅額交易
2018/07/10	228.2	11.42	12	11.40	11.40	216.2	35,109	0.62%	大買/鉅額交易
2018/07/09	4	11.35	10	11.40	11.40	-6	34,338	-0.02%
2018/07/06	0	0.00	12	11.34	11.35	-12	34,120	-0.04%
2018/07/05	1	11.30	2	11.35	11.35	-1	34,131	0.00%
2018/07/04	0	0.00	2	11.35	11.40	-2	34,416	-0.01%
2018/07/03	0	0.00	5	11.30	11.35	-5	34,469	-0.01%
2018/07/02	1	11.35	12	11.26	11.30	-11	34,037	-0.03%
2018/06/29	2	11.15	2	11.15	11.15	0	33,748	0.00%
2018/06/28	5	11.11	8	11.13	11.10	-3	33,622	-0.01%
2018/06/27	5	11.18	10	11.15	11.15	-5	33,632	-0.01%
2018/06/26	2	11.35	14	11.35	11.35	-12	33,854	-0.04%
2018/06/25	7	11.25	33	11.35	11.30	-26	34,042	-0.08%
2018/06/22	5	11.05	0	0.00	11.05	5	33,898	0.01%
2018/06/21	4	11.13	5	11.20	11.10	-1	34,150	0.00%
2018/06/20	8.4	11.12	5	11.10	11.10	3.4	34,629	0.01%
2018/06/19	17	11.06	0	0.00	11.05	17	34,671	0.05%
2018/06/15	12	11.10	30	11.15	11.20	-18	34,349	-0.05%
2018/06/14	7	11.22	40	11.21	11.15	-33	33,571	-0.10%
2018/06/13	1	11.35	0	0.00	11.30	1	33,422	0.00%
2018/06/12	7	11.43	1	11.40	11.35	6	34,411	0.02%
2018/06/11	0	0.00	6	11.54	11.50	-6	34,449	-0.02%
2018/06/08	6	11.49	0	0.00	11.50	6	34,826	0.02%
2018/06/07	5	11.45	5	11.55	11.55	0	35,044	0.00%
2018/06/06	22	11.45	7	11.43	11.45	15	35,311	0.04%
2018/06/05	1	11.45	1.9	11.45	11.45	-0.9	35,361	0.00%
2018/06/04	4	11.34	1	11.40	11.40	3	35,276	0.01%
2018/06/01	4.3	11.35	0	0.00	11.35	4.3	35,316	0.01%
2018/05/31	3.1	11.20	25	11.28	11.25	-21.9	35,358	-0.06%
2018/05/30	59	11.15	25	11.18	11.10	34	34,748	0.10%
2018/05/29	65	11.40	0	0.00	11.35	65	34,448	0.19%
2018/05/28	15	11.53	1	11.50	11.50	14	34,649	0.04%
2018/05/25	0	0.00	2	11.55	11.55	-2	34,981	-0.01%
2018/05/24	12	11.50	3	11.50	11.50	9	35,263	0.03%
2018/05/23	8	11.44	51	11.50	11.40	-43	36,062	-0.12%
2018/05/22	22	11.59	3	11.55	11.50	19	36,335	0.05%
2018/05/21	25	11.64	22	11.60	11.65	3	36,840	0.01%
2018/05/18	11	11.58	50	11.46	11.55	-39	37,681	-0.10%
2018/05/17	1.1	11.40	11	11.43	11.35	-9.9	37,469	-0.03%
2018/05/16	0	0.00	26	11.38	11.40	-26	37,483	-0.07%
2018/05/15	13	11.24	55	11.20	11.20	-42	37,668	-0.11%
2018/05/14	20.2	11.20	17	11.24	11.20	3.2	39,051	0.01%
2018/05/11	4	11.15	41	11.15	11.20	-37	39,321	-0.09%
2018/05/10	6	11.12	0	0.00	11.10	6	39,292	0.02%
2018/05/09	5	11.10	5	11.13	11.15	0	39,327	0.00%
2018/05/08	11	10.91	5	11.08	11.05	6	39,516	0.02%
2018/05/07	33	10.95	32	10.94	10.95	1	39,532	0.00%
2018/05/04	2	10.93	7.4	10.95	10.90	-5.4	39,535	-0.01%
2018/05/03	10	11.00	40	11.00	11.00	-30	39,683	-0.08%
2018/05/02	75.1	11.14	23.4	11.10	11.05	51.7	39,779	0.13%
2018/04/30	1	11.15	20	11.18	11.25	-19	39,665	-0.05%
2018/04/27	0	0.00	39	11.00	11.00	-39	40,057	-0.10%
2018/04/26	0	0.00	59	11.00	10.95	-59	40,177	-0.15%
2018/04/25	5	10.88	20	10.85	10.95	-15	40,096	-0.04%
2018/04/24	134	11.12	106	10.97	11.05	28	40,102	0.07%	大買/大賣/
2018/04/23	1,352	10.99	1,555	11.00	11.05	-203	39,666	-0.51%	大買/大賣/鉅額交易
2018/04/20	16	10.70	38	10.64	10.75	-22	38,503	-0.06%
2018/04/19	11	10.50	27	10.57	10.60	-16	37,944	-0.04%
2018/04/17	23	10.40	25	10.43	10.35	-2	38,857	-0.01%
2018/04/16	20	10.50	22	10.50	10.45	-2	40,208	0.00%
2018/04/13	20	10.55	0	0.00	10.60	20	40,724	0.05%
2018/04/12	2	10.55	16	10.55	10.55	-14	41,261	-0.03%
2018/04/11	5	10.53	40	10.50	10.50	-35	41,599	-0.08%
2018/04/10	25	10.46	14	10.54	10.55	11	41,464	0.03%
2018/04/09	4	10.38	0	0.00	10.40	4	41,076	0.01%
2018/04/03	19	10.30	3	10.35	10.35	16	40,782	0.04%
2018/04/02	2	10.30	8	10.32	10.35	-6	40,644	-0.01%
2018/03/31	8	10.34	1	10.30	10.30	7	40,775	0.02%
2018/03/30	7	10.35	12	10.40	10.40	-5	40,939	-0.01%
2018/03/29	1	10.30	16	10.30	10.30	-15	40,860	-0.04%
2018/03/28	5	10.39	3	10.35	10.35	2	40,760	0.00%
2018/03/27	0	0.00	18	10.40	10.45	-18	40,705	-0.04%
2018/03/26	18	10.28	0	0.00	10.30	18	40,869	0.04%
2018/03/23	30	10.29	12	10.30	10.35	18	41,661	0.04%
2018/03/22	22	10.46	6	10.46	10.45	16	41,967	0.04%
2018/03/21	18	10.53	5	10.60	10.45	13	42,075	0.03%
2018/03/20	55	10.50	3	10.53	10.50	52	42,484	0.12%
2018/03/19	1	10.60	25	10.59	10.55	-24	42,833	-0.06%
2018/03/16	28	10.48	3	10.55	10.65	25	42,997	0.06%
2018/03/15	15	10.49	26	10.47	10.55	-11	42,694	-0.03%
2018/03/14	113	10.51	0	0.00	10.50	113	42,621	0.27%	大買/鉅額交易
2018/03/13	55	10.59	36	10.60	10.65	19	42,281	0.04%
2018/03/12	99	10.54	100	10.55	10.60	-1	42,230	0.00%
2018/03/08	21	10.40	13	10.40	10.40	8	42,817	0.02%
2018/03/07	7	10.37	0	0.00	10.40	7	43,672	0.02%
2018/03/06	2	10.40	2	10.40	10.40	0	44,019	0.00%
2018/03/05	35	10.37	0	0.00	10.30	35	44,215	0.08%
2018/03/02	11.4	10.45	12	10.40	10.40	-0.6	43,848	0.00%
2018/03/01	4	10.40	5	10.40	10.50	-1	43,345	0.00%
2018/02/27	24	10.57	12	10.57	10.50	12	42,976	0.03%
2018/02/26	31	10.60	5	10.75	10.55	26	42,557	0.06%
2018/02/23	46	10.55	39	10.58	10.65	7	42,270	0.02%
2018/02/22	12	10.43	22	10.40	10.50	-10	42,017	-0.02%
2018/02/21	77	10.42	28.1	10.41	10.50	48.9	42,642	0.11%
2018/02/12	86	10.36	217	10.32	10.35	-131	41,988	-0.31%	大賣/鉅額交易
2018/02/09	15	9.93	12	10.00	10.00	3	40,886	0.01%
2018/02/08	0	0.00	18	10.09	10.10	-18	40,428	-0.04%
2018/02/07	73	10.13	26	10.19	10.10	47	40,462	0.12%
2018/02/06	151	9.96	31	9.96	9.89	120	39,683	0.30%	大買/鉅額交易
2018/02/05	34	10.43	2.7	10.46	10.50	31.3	38,247	0.08%
2018/02/02	0	0.00	36.4	10.68	10.65	-36.4	37,800	-0.10%
2018/02/01	40	10.75	12.3	10.69	10.65	27.8	37,795	0.07%
2018/01/31	5	10.55	29.5	10.65	10.70	-24.5	37,516	-0.07%
2018/01/30	28	10.70	21	10.70	10.70	7	37,117	0.02%
2018/01/29	0	0.00	20	10.75	10.75	-20	36,855	-0.05%
2018/01/26	22	10.73	18	10.76	10.75	4	36,548	0.01%
2018/01/25	4	10.74	28.9	10.77	10.80	-24.9	36,219	-0.07%
2018/01/24	4	10.58	91	10.66	10.75	-87	35,920	-0.24%
2018/01/23	28	10.68	53	10.71	10.70	-25	35,434	-0.07%
2018/01/22	64	10.80	28.1	10.75	10.85	35.9	34,580	0.10%
2018/01/19	7	10.84	6.3	10.83	10.90	0.7	34,377	0.00%
2018/01/18	34	10.89	23	10.90	10.90	11	33,891	0.03%
2018/01/17	8.2	10.67	4.2	10.75	10.80	4	33,208	0.01%
2018/01/16	21	10.61	12	10.69	10.75	9	32,638	0.03%
2018/01/15	25	10.64	39	10.67	10.70	-14	32,107	-0.04%
2018/01/12	12	10.50	10.5	10.55	10.50	1.5	31,607	0.00%
2018/01/11	105	10.48	16	10.53	10.45	89	31,135	0.29%	大買/
2018/01/10	52	10.62	120	10.61	10.65	-68	30,470	-0.22%	大賣/
2018/01/09	1	10.35	93	10.40	10.40	-92	29,098	-0.32%
2018/01/08	27	10.35	34.6	10.39	10.35	-7.6	28,502	-0.03%
2018/01/05	10.4	10.15	0	0.00	10.20	10.4	27,803	0.04%
2018/01/04	12	10.10	0	0.00	10.10	12	27,439	0.04%
2018/01/03	6	10.10	0	0.00	10.10	6	27,268	0.02%
2018/01/02	7	10.10	0	0.00	10.10	7	26,974	0.03%