• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    725
  • 漲跌
    ▲19
  • 漲幅
    +2.69%
  • 成交量
    5,610張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.1727.306.2723.10725.00-2.14,748-0.05%
2024/12/020.3701.900.4703.55706.00-0.14,7320.00%
2024/11/291677.001684.85682.0004,7260.00%
2024/11/281666.914.1663.71674.00-3.14,756-0.06%
2024/11/270672.610673.88666.0004,7860.00%
2024/11/262.1686.742684.00683.000.14,8030.00%
2024/11/251701.911701.89696.0004,7970.00%
2024/11/222698.003.1697.61693.00-1.14,865-0.02%
2024/11/215696.205689.01685.0004,8530.00%
2024/11/205.3702.576.1701.48694.00-0.84,854-0.02%
2024/11/193.1671.648.1679.47689.00-5.14,798-0.11%
2024/11/183.1649.412654.99648.0014,7630.02%
2024/11/1512.1681.0429697.02663.00-16.94,776-0.35%
2024/11/1430.1696.956.8687.89700.0023.34,7560.49%
2024/11/133648.653643.00637.0004,6530.00%
2024/11/121.1654.631639.09635.000.14,7170.00%
2024/11/113.1670.293666.69665.0004,8640.00%
2024/11/082.2675.196.1680.52681.00-44,870-0.08%
2024/11/073659.934.2654.89650.00-1.14,843-0.02%
2024/11/0610647.709.1649.69660.000.94,8530.02%
2024/11/054.3606.184.1619.56636.000.24,8210.00%
2024/11/045.5593.944603.72600.001.54,9160.03%
2024/11/0110.3611.844.1617.56613.006.34,8760.13%
2024/10/301.1668.080664.85670.0014,8440.02%
2024/10/291.2652.722.1651.19652.00-0.94,877-0.02%
2024/10/281.1675.142680.35672.00-0.94,898-0.02%
2024/10/250.1690.140.1690.42695.0004,9340.00%
2024/10/243.2696.920.1701.13692.003.14,9910.06%
2024/10/230729.0000.00722.0004,9970.00%
2024/10/220727.003.1727.15723.00-3.15,069-0.06%
2024/10/212.1746.183738.00737.00-0.95,165-0.02%
2024/10/180.1751.953.2742.90740.00-3.15,198-0.06%
2024/10/172734.501736.03735.0015,1870.02%
2024/10/166.2735.395.1739.22739.001.15,2240.02%
2024/10/1512.1739.389.4745.22751.002.85,2790.05%
2024/10/146.2733.685735.78732.001.25,2500.02%
2024/10/118724.138.1729.32732.00-0.15,3080.00%
2024/10/0912.2723.8713.1713.34703.00-0.95,354-0.02%
2024/10/084.1715.5010722.51728.00-65,356-0.11%
2024/10/077711.575712.00709.0025,4290.04%
2024/10/046.1698.086.2702.33706.00-0.15,4680.00%
2024/10/015681.404.1685.90691.0015,4840.02%
2024/09/307.1681.246687.64672.001.15,5050.02%
2024/09/2713.3702.1713.2695.34693.0005,5790.00%
2024/09/26180704.36183.2699.15707.00-3.25,499-0.06% 大買/大賣/
2024/09/251641.000.1650.91646.000.95,4210.02%
2024/09/241638.000638.00639.0015,4440.02%
2024/09/235644.782.1642.63638.0035,4960.05%
2024/09/207.1640.324.2634.89634.002.95,5520.05%
2024/09/197627.718.4624.11634.00-1.45,542-0.02%
2024/09/180.2611.050.2620.43601.0005,5260.00%
2024/09/161.2608.7500.00611.001.25,5610.02%
2024/09/134.3618.674.2617.87615.000.25,6330.00%
2024/09/124.1608.056.7605.35621.00-2.65,678-0.05%
2024/09/111570.002.2568.44570.00-1.25,674-0.02%
2024/09/105.2588.192.1556.33559.003.15,7090.05%
2024/09/094.2566.405579.60594.00-0.95,750-0.01%
2024/09/062.1572.101564.13565.001.15,7910.02%
2024/09/053559.694.1569.34578.00-1.15,883-0.02%
2024/09/044.3562.205556.20550.00-0.75,953-0.01%
2024/09/032.2599.0329592.72600.00-26.86,073-0.44%
2024/09/021.2600.970616.00598.001.16,1560.02%
2024/08/305.7618.397617.86615.00-1.36,208-0.02%
2024/08/2924.2621.3622615.95615.002.26,2250.03%
2024/08/285636.804636.23636.0016,2430.02%
2024/08/2757628.9557629.10639.0006,3070.00%
2024/08/265631.207.3651.70628.00-2.36,336-0.04%
2024/08/2359.3618.9859612.06628.000.26,3900.00%
2024/08/224628.984.1621.34618.0006,4490.00%
2024/08/211.1630.290.3625.80625.000.86,5310.01%
2024/08/2058.1621.1559624.37624.00-0.96,578-0.01%
2024/08/1978.2620.7076.2612.93621.002.16,7240.03%
2024/08/1662.3620.3762615.26617.000.36,7010.00%
2024/08/1536.2607.9435599.52600.001.16,6760.02%
2024/08/1450.1595.8951602.61603.00-0.96,741-0.01%
2024/08/1355.3593.0547.1598.24585.008.26,7700.12%
2024/08/120567.673.1579.76585.00-36,694-0.05%
2024/08/092.1540.085545.63532.00-36,697-0.04%
2024/08/0816.1512.7015514.26510.0016,6550.02%
2024/08/075533.2610531.30545.00-56,650-0.07%
2024/08/064513.072.3511.17514.001.76,6270.03%
2024/08/052.3548.0440.1546.16542.00-37.86,587-0.57%
2024/08/027.8615.614.1604.51602.003.76,5690.06%
2024/08/016.1683.962.1673.34668.0046,5280.06%
2024/07/311.5684.124.4687.58670.00-2.96,541-0.04%
2024/07/301.1657.491672.01671.000.16,5910.00%
2024/07/296.5693.336.1705.87657.000.46,6370.01%
2024/07/266.2723.961711.40708.005.26,6610.08%
2024/07/236749.626.1740.99760.00-0.16,7390.00%
2024/07/227.4737.814725.77705.003.46,8900.05%
2024/07/1916.1763.164.1761.60755.0012.16,9000.17%
2024/07/186.1730.058736.80753.00-26,918-0.03%
2024/07/173.2744.041747.03752.002.26,9810.03%
2024/07/162.7745.082742.50738.000.77,0630.01%
2024/07/153769.032773.51774.0017,0960.01%
2024/07/120.7775.842789.00763.00-1.37,184-0.02%
2024/07/112.4816.041.3811.83796.001.17,1890.02%
2024/07/104839.513.8840.76844.000.37,2130.00%
2024/07/0934.1826.9432824.31825.002.17,3110.03%
2024/07/087.3870.195847.39841.002.37,3070.03%
2024/07/056.1879.478.2881.81890.00-2.27,464-0.03%
2024/07/043.1867.265.1871.03875.00-27,538-0.03%
2024/07/0311.1871.3763.7867.57861.00-52.67,645-0.69%
2024/07/0274.3832.679.1832.79840.0065.27,6620.85%
2024/07/01106.1834.81109.1831.73815.00-37,749-0.04% 大買/大賣/
2024/06/285.1796.434.6800.50807.000.57,8520.01%
2024/06/276.1793.185.1780.16777.0017,9080.01%
2024/06/2638793.717785.44792.00317,9760.39%
2024/06/253750.641748.02753.0028,0100.03%
2024/06/242766.993.3769.54770.00-1.28,034-0.02%
2024/06/2110.1765.219766.21763.001.18,1260.01%
2024/06/205769.666785.68792.00-18,122-0.01%
2024/06/194.1762.432.1762.59759.0028,1690.02%
2024/06/184.9753.794752.00747.000.98,2200.01%
2024/06/178.6783.348778.13766.000.68,2660.01%
2024/06/148.2794.319801.22799.00-0.88,363-0.01%
2024/06/1310794.2016790.44788.00-68,434-0.07%
2024/06/1213.1763.719766.78778.004.18,6130.05%
2024/06/1112.2768.3715.8768.56786.00-3.68,788-0.04%
2024/06/0716.6768.248.1753.32731.008.58,9620.09%
2024/06/0621.3809.2620.1794.72795.001.29,0190.01%
2024/06/0510.1819.069822.23807.001.19,0380.01%
2024/06/045861.823.3849.84846.001.79,1670.02%
2024/06/037.2874.626888.17865.001.29,4820.01%
2024/05/3121903.2215897.60886.0069,6070.06%
2024/05/3013.1940.7611934.09926.002.19,6160.02%
2024/05/297941.4311.1948.08955.00-4.19,697-0.04%
2024/05/283.1909.874903.50904.00-0.99,766-0.01%
2024/05/2730.1904.0729.1900.20901.0019,8870.01%
2024/05/2434.1841.7334.1846.48854.0009,9240.00%
2024/05/2339.3847.6042.1850.38834.00-2.89,904-0.03%
2024/05/2200.002809.00806.00-29,823-0.02%
2024/05/215.2809.075805.00811.000.29,9620.00%
2024/05/2015.1826.917806.30802.008.19,9630.08%
2024/05/1714863.4315.1863.17860.00-1.19,892-0.01%
2024/05/1658844.9564.1841.58850.00-6.19,829-0.06%
2024/05/152798.552.1799.86795.00-0.19,8590.00%
2024/05/1418.1790.7216794.37797.002.19,9630.02%
2024/05/137811.706809.33801.00110,0830.01%
2024/05/107826.9956847.51810.00-4910,189-0.48%
2024/05/0953849.047845.29848.004610,2750.45%
2024/05/083834.608830.12831.00-510,232-0.05%
2024/05/074.1816.271816.18830.003.110,5240.03%
2024/05/0611828.718822.01800.00310,5580.03%
2024/05/038825.988.1819.19817.00-0.110,5210.00%
2024/05/0230.1814.9838807.80821.00-7.910,490-0.08%
2024/04/3030810.9023802.57800.00710,4110.07%
2024/04/292.1811.216827.72796.00-410,405-0.04%
2024/04/26177.1839.39181.1837.29826.00-410,556-0.04% 大買/大賣/
2024/04/2517782.4813782.38770.00410,4040.04%
2024/04/241764.953.1766.75771.00-210,317-0.02%
2024/04/234709.994705.24701.00010,3310.00%
2024/04/228737.226.1715.17700.001.910,2420.02%
2024/04/1910768.5211773.55777.00-110,115-0.01%
2024/04/189.1810.106809.00803.00310,0160.03%
2024/04/1749781.7150780.18799.00-19,910-0.01%
2024/04/168738.376.1740.11740.0029,8050.02%
2024/04/1515788.7314780.56776.0019,6960.01%
2024/04/123.1769.503.3773.05772.00-0.29,5550.00%
2024/04/1114.4774.0017.1775.71757.00-2.79,445-0.03%
2024/04/1061.1844.1259839.89809.0029,2470.02%
2024/04/0949.1857.3449859.00865.000.19,1250.00%
2024/04/08103834.85114.1835.49860.00-119,015-0.12% 大買/大賣/
2024/04/0384775.9870.2776.75796.0013.98,9550.15%
2024/04/0221740.3325735.20730.00-48,798-0.05%
2024/04/0118708.9218.2712.38723.00-0.18,6570.00%
2024/03/2915679.1314684.87689.0018,5210.01%
2024/03/2811.1659.9310.1664.10659.0018,4010.01%
2024/03/276.1669.177.1675.77680.00-18,334-0.01%
2024/03/2613.2677.549.1669.89666.004.18,2570.05%
2024/03/2542710.2142.1716.62698.00-0.18,1500.00%
2024/03/2223707.7320710.35702.0038,1290.04%
2024/03/218689.7511.1703.42696.00-3.18,034-0.04%
2024/03/208.1685.928.1680.05667.0007,9220.00%
2024/03/1916.1711.8418696.23655.00-1.97,808-0.02%
2024/03/1828709.0729708.62724.00-17,651-0.01%
2024/03/1541.1691.0536.1692.46670.0057,4940.07%
2024/03/1439.1639.8539643.27662.000.17,2510.00%
2024/03/1353.1698.27109700.26677.00-55.96,979-0.80% 大賣/
2024/03/12219676.84184674.62690.00356,7040.52% 大買/大賣/
2024/03/1140616.8234.1614.83628.0066,5040.09%
2024/03/0862.1596.3272594.65571.00-9.96,374-0.16%
2024/03/0783.1611.2089.3612.30591.00-6.26,179-0.10%
2024/03/06166.4618.22141.3618.13628.0025.15,8300.43% 大買/大賣/
2024/03/0525571.5226.1569.82571.00-1.15,655-0.02%
2024/03/0423572.9622572.23572.0015,5610.02%
2024/03/0185.3561.3791.1560.62559.00-5.85,465-0.11%
2024/02/29165.1529.78178.5529.53534.00-13.45,314-0.25% 大買/大賣/
2024/02/27201486.38190.3489.32496.0010.85,1610.21% 大買/大賣/
2024/02/2655465.6653468.88470.0025,0720.04%
2024/02/2317.6470.3220465.77457.50-2.45,054-0.05%
2024/02/2274469.39128468.55467.00-545,050-1.07% 大賣/
2024/02/216.2444.3418.6445.34445.00-12.45,032-0.25%
2024/02/2026.5439.9214438.33447.5012.55,0350.25%
2024/02/198446.069444.00441.50-15,163-0.02%
2024/02/1626.1454.5437.1463.04447.00-11.15,231-0.21%
2024/02/15146465.8279464.51469.00675,1411.30% 大買/
2024/02/0522.1431.6053431.12426.50-30.95,021-0.62%
2024/02/02140422.65117.3423.11425.0022.74,8860.46% 大買/大賣/
2024/02/0110384.7110387.70386.5004,7950.00%
2024/01/3111.1379.284379.63376.507.14,8290.15%
2024/01/30154397.28160.1397.48392.50-6.14,771-0.13% 大買/大賣/
2024/01/295373.989.1367.92374.00-4.14,522-0.09%
2024/01/264.1360.512356.51356.002.14,4410.05%
2024/01/257373.064373.75370.0034,4420.07%
2024/01/242.1369.081370.00372.001.14,4160.02%
2024/01/237378.9210383.24375.00-34,437-0.07%
2024/01/2218379.6413.1379.65386.004.94,4040.11%
2024/01/192348.759.1353.73357.50-7.14,275-0.17%
2024/01/181343.471344.00348.0004,2510.00%
2024/01/173344.517.1343.23342.00-44,253-0.10%
2024/01/160334.500.1338.00338.5004,2440.00%
2024/01/151.1332.412336.00336.00-14,248-0.02%
2024/01/127331.717.1334.63333.00-0.14,3000.00%
2024/01/111331.362.1325.56331.50-1.14,306-0.03%
2024/01/102320.252.3322.80321.50-0.34,351-0.01%
2024/01/092.1318.571328.00318.501.14,4070.02%
2024/01/082.1324.410.1329.18324.5024,4290.05%
2024/01/052.2328.803331.50323.00-0.84,474-0.02%
2024/01/047.2335.9327331.80332.00-19.84,496-0.44%
2024/01/033.6340.911338.50337.502.64,5320.06%
2024/01/026.2349.873.1350.07344.503.14,5760.07%
2023/12/2926.3353.8619.1351.64352.507.34,6090.16%
2023/12/284349.731353.50347.0034,5740.07%
2023/12/274.1347.7810.1348.59350.50-64,624-0.13%
2023/12/262.1342.540343.00343.5024,6870.04%
2023/12/2500.003345.51346.00-34,807-0.06%
2023/12/2215.1341.504.1341.14339.0011.14,8670.23%
2023/12/211.3335.722338.50343.00-0.74,968-0.01%
2023/12/200342.000.1341.32342.5005,0360.00%
2023/12/194.1334.033338.83335.501.15,1240.02%
2023/12/183.5337.078.1340.82342.50-4.65,184-0.09%
2023/12/157.1335.273.2333.45332.5045,2940.07%
2023/12/142340.752.1341.13339.00-0.15,3930.00%
2023/12/132341.491339.03339.0015,5180.02%
2023/12/1212343.004341.50343.0085,6460.14%
2023/12/113342.708345.89343.00-55,828-0.09%
2023/12/087.1346.392341.28341.005.15,8910.09%
2023/12/072343.831355.50346.0015,9490.02%
2023/12/062351.750351.89349.0026,0290.03%
2023/12/054338.055.5339.29340.50-1.56,176-0.02%
2023/12/047.1356.9527347.30346.00-19.96,284-0.32%
2023/12/0125359.2224358.17356.5016,4670.02%
2023/11/3018366.3111364.01366.0076,6290.11%
2023/11/2917362.352362.76363.00156,7390.22%
2023/11/2813356.8915356.27362.00-26,763-0.03%
2023/11/2710.1355.9858354.17350.00-47.96,769-0.71%
2023/11/2416373.698370.56370.5086,7460.12%
2023/11/227.1381.0221379.86379.50-146,703-0.21%
2023/11/2165380.2956.1379.13386.5096,7360.13%
2023/11/20284.1366.10292.2365.87376.00-8.16,861-0.12% 大買/大賣/
2023/11/1750347.6625347.24350.00256,7750.37%
2023/11/1670344.3037.1341.15347.5032.96,7960.48%
2023/11/1520.2344.384.1332.66333.0016.16,7400.24%
2023/11/1428335.4813.2333.55336.0014.86,7850.22%
2023/11/131329.981.2330.93331.00-0.26,8850.00%
2023/11/105331.4913331.34330.00-86,911-0.12%
2023/11/0914332.795.1332.10334.0096,9590.13%
2023/11/0810326.4033328.33330.00-236,941-0.33%
2023/11/072316.004.4312.36316.50-2.46,835-0.03%
2023/11/0610312.999308.84313.0016,9460.01%
2023/11/030296.002295.75297.00-27,100-0.03%
2023/11/024.1292.019297.77297.50-4.97,387-0.07%
2023/11/014282.005285.10283.50-17,517-0.01%
2023/10/319296.049290.11284.5007,6480.00%
2023/10/306.1297.662296.50297.504.17,7900.05%
2023/10/2724300.8712299.54297.00127,9080.15%
2023/10/265310.407313.92309.00-28,293-0.02%
2023/10/252313.505313.31314.00-38,352-0.04%
2023/10/247303.516309.75312.0018,4140.01%
2023/10/235305.905.1308.07300.50-0.18,4130.00%
2023/10/204.2299.454309.46310.000.28,6680.00%
2023/10/195.2301.859303.45308.50-3.98,905-0.04%
2023/10/1815300.2010.4299.06298.504.69,1000.05%
2023/10/177312.164312.38310.5039,1340.03%
2023/10/160314.001319.00320.50-19,131-0.01%
2023/10/1311.2318.194321.37317.507.19,1650.08%
2023/10/120325.504.1327.46330.00-4.19,150-0.04%
2023/10/117324.4114323.28318.00-79,180-0.08%
2023/10/066328.916326.92326.0009,2720.00%
2023/10/0514330.2921.2330.36331.00-7.29,353-0.08%
2023/10/043317.831317.00321.0029,3470.02%
2023/10/037328.8412324.25322.50-59,362-0.05%
2023/10/029.2330.1014.1330.92330.00-4.99,380-0.05%
2023/09/2822321.1318321.22319.0049,3580.04%
2023/09/277315.507.2316.63318.00-0.29,2850.00%
2023/09/2618.2318.1520320.63315.50-1.89,325-0.02%
2023/09/2512309.348311.55312.5049,2060.04%
2023/09/227307.365307.90310.0029,2170.02%
2023/09/2111296.529302.23308.5029,1090.02%
2023/09/2019312.1816316.15302.5039,0140.03%
2023/09/198.1311.6312313.55309.00-3.98,987-0.04%
2023/09/1827.5332.6430.1330.49311.00-2.68,904-0.03%
2023/09/1527.1342.7628.1339.09344.00-18,798-0.01%
2023/09/14106343.3388345.33343.00188,7470.21% 大買/
2023/09/136311.760319.00317.5068,6060.07%
2023/09/1212.2319.2722316.50309.50-9.88,622-0.11%
2023/09/112315.528318.38314.00-68,627-0.07%
2023/09/0824335.9139335.88326.50-158,549-0.18%
2023/09/07124340.53123339.38340.0018,4770.01% 大買/大賣/
2023/09/06148325.66154.1326.43336.00-68,392-0.07% 大買/大賣/
2023/09/0573.1313.8745.1317.08320.00288,2940.34%
2023/09/044297.637.1301.20306.00-3.18,180-0.04%
2023/09/0100.000288.00287.0008,1420.00%
2023/08/312279.083282.33286.00-18,224-0.01%
2023/08/306287.914286.63283.5028,3290.02%
2023/08/292288.752285.00285.0008,5470.00%
2023/08/282.1286.964.1286.38286.50-2.18,552-0.02%
2023/08/2512.1297.792295.50294.5010.18,5320.12%
2023/08/2442318.5259317.87308.50-178,511-0.20%
2023/08/236307.258305.75305.00-28,381-0.02%
2023/08/2212310.836307.83309.0068,5280.07%
2023/08/212311.962313.00307.0008,6460.00%
2023/08/1812304.549.1310.58302.0038,5490.03%
2023/08/175.1301.717305.65312.50-1.98,447-0.02%
2023/08/165288.198289.62294.00-38,366-0.04%
2023/08/1512284.719287.61284.0038,4300.04%
2023/08/146272.099270.00275.00-38,459-0.04%
2023/08/117276.582.1275.41277.5058,5150.06%
2023/08/107.1281.7510274.81273.00-38,514-0.03%
2023/08/0922301.595311.46298.00178,5170.20%
2023/08/0838.2310.9492305.23311.50-53.88,360-0.64%
2023/08/0755298.4212.3294.12299.0042.78,1270.53%
2023/08/044264.124269.15272.0008,0340.00%
2023/08/029.1269.3011.6261.40257.50-2.58,062-0.03%
2023/08/015.3286.023289.80280.002.38,0600.03%
2023/07/31306.1336.31309.2332.41288.50-3.18,114-0.04% 大買/大賣/
2023/07/281.1305.003306.50312.50-1.97,714-0.02%
2023/07/2711.1308.798313.43304.0037,7070.04%
2023/07/261307.962305.50307.00-17,676-0.01%
2023/07/2556315.7485.1321.51305.00-29.17,744-0.38%
2023/07/24133329.9599.2325.55338.0033.87,6130.44% 大買/
2023/07/21103.1306.00103.3306.06307.50-0.27,3610.00% 大買/大賣/
2023/07/2015.1294.0418293.67288.00-2.97,198-0.04%
2023/07/1910288.906283.75283.5047,1220.06%
2023/07/1817.1293.6416295.78293.001.17,1430.02%
2023/07/176293.257297.00295.50-17,117-0.01%
2023/07/145.1294.372291.53300.003.17,1050.04%
2023/07/1314305.7920.5311.21297.00-6.57,188-0.09%
2023/07/124.3293.754296.63296.500.37,0560.00%
2023/07/114.1282.033279.02278.501.16,9520.02%
2023/07/105282.695279.90278.5006,9330.00%
2023/07/073296.322282.00282.0016,9500.01%
2023/07/067.2302.315.5303.00296.501.77,0250.02%
2023/07/055318.704314.53314.5017,0830.01%
2023/07/0411325.4588323.94323.50-777,113-1.08%
2023/07/0380319.335317.30319.50757,0941.06%
2023/06/30229296.58229.2296.59297.00-0.27,0730.00% 大買/大賣/
2023/06/291284.524282.63281.00-37,092-0.04%
2023/06/284278.001275.00275.0037,2990.04%
2023/06/278284.139281.47276.50-17,409-0.01%
2023/06/261294.003295.00296.00-27,420-0.03%
2023/06/2100.0010292.00292.50-107,421-0.13%
2023/06/2011295.3115295.70294.50-47,438-0.05%
2023/06/1910.5286.674285.75286.506.57,5960.09%
2023/06/1611298.6419301.89291.50-87,634-0.11%
2023/06/158299.8161299.32300.50-537,574-0.70%
2023/06/143294.001291.09291.0027,4640.03%
2023/06/1330297.9829298.62295.0017,4160.01%
2023/06/1217294.242292.03291.00157,2950.21%
2023/06/0953300.55113290.94298.50-607,232-0.83% 大賣/
2023/06/0813287.31135288.54286.00-1227,114-1.72% 大賣/鉅額交易
2023/06/07138293.02169287.62295.00-317,039-0.44% 大買/大賣/
2023/06/06297287.5463288.94285.002346,9613.36% 大買/鉅額交易
2023/06/0517276.7952.1279.72280.00-35.16,833-0.51%
2023/06/02427.1286.62392286.52285.5035.16,6870.52% 大買/大賣/
2023/06/0132270.0315270.07269.00176,4530.26%
2023/05/314269.7513271.81270.00-96,407-0.14%
2023/05/306269.674269.75271.5026,3600.03%
2023/05/2910276.252275.48273.5086,2950.13%
2023/05/2627278.3329.4279.25279.00-2.46,199-0.04%
2023/05/25124.4269.07236.1266.37274.00-111.75,998-1.86% 大買/大賣/鉅額交易
2023/05/242248.042249.25252.0005,8020.00%
2023/05/2321252.3118249.06249.0035,7670.05%
2023/05/2235254.81124253.97252.50-895,704-1.56% 大賣/
2023/05/19223263.86224258.04262.50-15,627-0.02% 大買/大賣/
2023/05/18219257.7635255.50258.001845,5093.34% 大買/鉅額交易
2023/05/17533249.16517250.30248.50165,4410.29% 大買/大賣/
2023/05/1610235.5013235.00238.00-35,372-0.06%
2023/05/15307232.81300232.98231.5075,2720.13% 大買/大賣/
2023/05/12455249.00466248.13248.50-115,121-0.21% 大買/大賣/
2023/05/1114248.5739248.49247.00-255,028-0.50%
2023/05/1033251.1542251.57251.00-94,957-0.18%
2023/05/09303.2252.46269252.52255.5034.24,8800.70% 大買/大賣/
2023/05/08161247.48567239.71250.00-4064,692-8.65% 大買/大賣/鉅額交易
2023/05/0593243.1692242.41240.5014,4910.02%
2023/05/0473239.2574240.01235.50-14,259-0.02%
2023/05/03113237.34201240.77233.50-884,119-2.14% 大買/大賣/
2023/05/02195.1250.00192249.73249.003.14,0150.08% 大買/大賣/
2023/04/2813248.58131.1249.19248.00-118.13,927-3.01% 大賣/鉅額交易
2023/04/27271245.8545244.94249.002263,7656.00% 大買/鉅額交易
2023/04/263228.332231.00229.0013,5990.03%
2023/04/258230.695232.40226.5033,5370.08%
2023/04/24151232.124236.50237.001473,4594.25% 大買/鉅額交易
2023/04/21278229.6132230.27231.502463,4167.20% 大買/鉅額交易
2023/04/204237.004243.50239.0003,3180.00%
2023/04/187244.004248.63249.0033,2170.09%
2023/04/172251.752251.50251.0003,0500.00%
2023/04/144249.509249.00247.50-53,005-0.17%
2023/04/1316249.9417250.35249.00-12,949-0.03%
2023/04/122250.004254.50254.50-22,866-0.07%
2023/04/115244.204245.50250.0012,7600.04%
2023/04/10177240.31215240.65245.00-382,591-1.47% 大買/大賣/
2023/04/0747230.5226.5229.57230.0020.52,4180.85%
2023/04/0673226.6081225.09226.00-82,317-0.35%
2023/03/3131219.9843220.57220.50-122,209-0.54%
2023/03/3033222.245.6222.98222.0027.42,1761.26%
2023/03/29118225.82120226.42216.00-22,063-0.10% 大買/大賣/
2023/03/286217.257.1216.23209.00-1.11,846-0.06%
2023/03/2799206.51107.1208.04213.50-8.11,714-0.47% 大賣/
2023/03/2452193.0652193.70194.5001,6180.00%
2023/03/235191.903190.67192.0021,6070.12%
2023/03/2269.1189.4769189.48192.000.11,6080.01%
2023/03/2163.1179.2966179.29178.50-2.91,387-0.21%
2023/03/2000.001167.00168.50-11,293-0.08%
2023/03/131153.001158.00159.0001,3400.00%
2023/03/101161.001159.00159.5001,3390.00%
2023/03/090166.5000.00163.5001,3710.00%
2023/03/0600.002166.50165.50-21,401-0.14%
2023/03/0320162.0000.00162.00201,4231.40%
2023/03/020162.5000.00160.0001,4500.00%
2023/02/241161.5000.00161.0011,5530.06%
2023/02/223.1160.772158.50159.001.11,6160.07%
2023/02/211165.5000.00165.0011,6050.06%
2023/02/158169.565170.20168.0031,6230.18%
2023/02/1400.001166.00169.50-11,573-0.06%
2023/02/100.1158.0000.00157.500.11,5270.01%
2023/02/0900.002163.25161.00-21,547-0.13%
2023/02/081163.503163.83163.50-21,539-0.13%
2023/02/0600.002.1161.00163.00-2.11,518-0.14%
2023/01/310155.502.1156.00155.00-2.11,510-0.14%
2023/01/160.1148.0000.00149.000.11,5180.01%
2023/01/111154.5000.00153.5011,5540.06%
2023/01/0600.004150.00149.50-41,612-0.25%
2023/01/031151.5000.00152.0011,7510.06%
2022/12/301.1148.5000.00148.001.11,7860.06%
2022/12/214149.254147.50147.0002,0910.00%
2022/12/2000.003150.83147.50-32,112-0.14%
2022/12/191158.0000.00155.5012,1250.05%
2022/12/1616.1161.1212159.29158.504.12,1410.19%
2022/12/154166.251167.00167.0032,1250.14%
2022/12/142158.505.1161.90163.50-3.12,132-0.14%
2022/12/135157.604158.88156.5012,1350.05%
2022/12/121152.0000.00154.0012,1170.05%
2022/12/091157.005158.00158.50-42,122-0.19%
2022/12/0800.003156.50157.00-32,143-0.14%
2022/12/073.1154.1500.00152.503.12,1830.14%
2022/12/060.2156.005159.50157.50-4.82,173-0.22%
2022/12/054.3159.103.1159.26159.001.22,2060.06%
2022/12/021157.503156.50156.50-22,192-0.09%
2022/12/014157.3811157.09158.00-72,189-0.32%
2022/11/303.1154.192155.50155.501.12,1810.05%
2022/11/294151.5000.00150.0042,1810.18%
2022/11/2800.002150.75150.50-22,203-0.09%
2022/11/2512155.9200.00152.50122,2220.54%
2022/11/245151.005151.50153.0002,1790.00%
2022/11/231152.5000.00152.0012,1560.05%
2022/11/211152.501152.50152.0002,1080.00%
2022/11/1800.002146.25147.00-22,075-0.10%
2022/11/171143.5000.00143.5012,0520.05%
2022/11/1400.002135.75136.50-22,119-0.09%
2022/11/111138.502139.75139.00-12,147-0.05%
2022/11/101136.5000.00136.5012,1810.05%
2022/11/0900.002133.25135.00-22,209-0.09%
2022/11/081133.501134.00130.5002,2530.00%
2022/11/074129.755131.80131.00-12,295-0.04%
2022/11/0400.001127.00127.00-12,376-0.04%
2022/11/0200.001126.00126.00-12,483-0.04%
2022/10/312119.752121.00120.0002,6890.00%
2022/10/262120.002118.00118.0002,9070.00%
2022/10/252119.251120.00120.0012,9160.03%
2022/10/241123.001120.50119.0002,9400.00%
2022/10/181121.5000.00122.0013,0990.03%
2022/10/1400.006121.75120.00-63,154-0.19%
2022/10/131118.0000.00117.0013,1770.03%
2022/10/121120.501122.50122.0003,1790.00%
2022/10/117120.643123.50120.5043,1910.13%
2022/10/0700.001135.00133.50-13,167-0.03%
2022/10/0613135.3111135.18137.0023,2130.06%
2022/10/051143.5000.00144.0013,1830.03%
2022/10/0420138.5020137.00142.5003,1750.00%
2022/10/031142.001145.50139.5003,1630.00%
2022/09/302139.252140.25142.0003,3160.00%
2022/09/291138.5000.00137.0013,5320.03%
2022/09/282144.502140.25135.5003,6330.00%
2022/09/271148.000147.50147.0013,6430.03%
2022/09/262152.751150.00147.0013,6390.03%
2022/09/232158.5100.00157.5023,6540.06%
2022/09/221160.5000.00163.5013,6560.03%
2022/09/211161.0000.00161.5013,6530.03%
2022/09/2000.004166.75165.00-43,622-0.11%
2022/09/1500.002165.25165.00-23,628-0.06%
2022/09/131160.5000.00160.0013,6930.03%
2022/09/124159.256159.17158.50-23,738-0.05%
2022/09/0600.002148.75150.50-24,284-0.05%
2022/09/012150.7500.00150.5024,3980.05%
2022/08/312155.002155.00155.0004,4500.00%
2022/08/292152.0000.00151.5024,4910.04%
2022/08/251157.002156.00156.50-14,566-0.02%
2022/08/233154.6700.00154.0034,6640.06%
2022/08/2200.005160.50159.00-54,683-0.11%
2022/08/198159.751161.00159.0074,7220.15%
2022/08/181158.501155.00158.5004,7190.00%
2022/08/173157.6700.00155.0034,7550.06%
2022/08/151158.0000.00157.0014,7960.02%
2022/08/121157.001157.00155.0004,8860.00%
2022/08/111156.502155.00154.00-15,019-0.02%
2022/08/103161.6700.00159.0035,0530.06%
2022/08/0800.001167.00169.00-14,993-0.02%
2022/08/052161.501168.00164.0014,9340.02%
2022/08/048163.507161.79154.0014,8130.02%
2022/08/034163.384164.50165.0004,6820.00%
2022/08/021168.0000.00170.5014,6170.02%
2022/07/2900.004173.75176.50-44,597-0.09%
2022/07/2814168.2110164.50172.0044,5780.09%
2022/07/258178.1910179.20176.00-24,468-0.04%
2022/07/221171.5000.00174.0014,4260.02%
2022/07/212172.758173.94177.00-64,418-0.14%
2022/07/203173.001173.00170.5024,3880.05%
2022/07/180171.0000.00171.5004,3880.00%
2022/07/150165.5000.00168.0004,3450.00%
2022/07/1400.004165.13168.00-44,295-0.09%
2022/07/134157.252155.50155.5024,2180.05%
2022/07/1200.002150.75152.50-24,206-0.05%
2022/07/1100.006155.33158.00-64,189-0.14%
2022/07/0896155.6587156.05157.0094,1370.22%
2022/07/07111134.56112135.26150.00-13,978-0.03% 大買/大賣/
2022/07/062142.501143.00137.5013,7520.03%
2022/07/011157.0000.00150.5013,6400.03%
2022/06/291167.002170.50168.50-13,581-0.03%
2022/06/242174.0012175.83170.00-103,556-0.28%
2022/06/2313177.310174.00178.00133,5070.37%
2022/06/222177.254179.50175.50-23,496-0.06%
2022/06/218177.389175.50181.00-13,453-0.03%
2022/06/208175.253177.17173.5053,4720.14%
2022/06/1735168.5748169.76177.50-133,483-0.37%
2022/06/1653178.7336176.29169.00173,4220.50%
2022/06/156192.585188.00184.5013,2000.03%
2022/06/1441188.6245189.36194.50-43,046-0.13%
2022/06/101174.001180.00179.5002,9750.00%
2022/06/0915176.17114179.45179.50-992,972-3.33% 大賣/
2022/06/060186.0000.00185.0002,9930.00%
2022/06/022.1187.9500.00187.502.13,0480.07%
2022/06/0116189.3818189.89190.00-23,040-0.07%
2022/05/3100.001182.50184.50-13,011-0.03%
2022/05/302182.256183.83186.00-43,048-0.13%
2022/05/272176.501181.00176.0013,0290.03%
2022/05/261175.5000.00178.0013,0100.03%
2022/05/2512180.2511181.05180.0013,1170.03%
2022/05/243182.3300.00175.0033,2020.09%
2022/05/2322184.1421184.00183.5013,2110.03%
2022/05/20107191.2610188.95189.50973,2113.02% 大買/
2022/05/19139181.67138181.36185.0013,1140.03% 大買/大賣/
2022/05/1815174.9015175.13176.5003,0530.00%
2022/05/1700.003165.00168.50-33,055-0.10%
2022/05/121.1155.2300.00154.001.13,2460.03%
2022/05/061161.0000.00164.0013,4820.03%
2022/05/031167.001167.50166.5003,7610.00%
2022/04/2900.001166.00167.00-13,782-0.03%
2022/04/253164.672167.50162.0013,8800.03%
2022/04/191179.001182.50179.0003,9720.00%
2022/04/181183.001183.00182.5004,0350.00%
2022/04/151180.5000.00177.5014,0900.02%
2022/04/121187.0000.00188.0014,3130.02%
2022/04/111190.508186.94186.50-74,343-0.16%
2022/04/081197.0000.00198.0014,2820.02%
2022/04/0700.005202.00194.50-54,267-0.12%
2022/04/061200.5000.00203.0014,2650.02%
2022/03/3100.002206.25205.00-24,273-0.05%
2022/03/300210.7300.00206.5004,2800.00%
2022/03/2900.001206.50207.50-14,268-0.02%
2022/03/2800.001203.00204.00-14,287-0.02%
2022/03/252204.501205.00205.5014,3120.02%
2022/03/243207.831208.00209.0024,2780.05%
2022/03/231213.001207.00214.0004,2560.00%
2022/03/223201.836201.50199.50-34,211-0.07%
2022/03/213206.671206.50206.5024,1490.05%
2022/03/182217.002215.50219.5004,0940.00%
2022/03/174219.253221.17220.0014,0920.02%
2022/03/164213.385213.26215.00-14,101-0.03%
2022/03/155209.0000.00203.5054,1030.12%
2022/03/1400.004215.88222.00-44,174-0.10%
2022/03/1100.005216.00216.00-54,174-0.12%
2022/03/1000.001220.00219.50-14,191-0.02%
2022/03/0921218.8320220.45215.0014,1580.02%
2022/03/085216.303220.83210.5024,1010.05%
2022/03/073.1223.652226.50218.501.14,0430.03%
2022/03/045.2238.1500.00232.005.24,0120.13%
2022/03/036.1240.0811240.23239.50-4.93,991-0.12%
2022/03/021247.0000.00246.5013,9220.03%
2022/03/014253.252253.25251.5023,8850.05%
2022/02/2514262.2915260.43255.50-13,878-0.03%
2022/02/245252.305255.10253.5003,7600.00%
2022/02/237246.5710245.60252.00-33,654-0.08%
2022/02/225238.306239.67238.00-13,603-0.03%
2022/02/2110248.6017247.26243.00-73,561-0.20%
2022/02/1831247.2720.1248.73250.0010.93,5410.31%
2022/02/1732246.2829248.72243.0033,4460.09%
2022/02/165241.405241.40242.5003,3180.00%
2022/02/153238.506235.75240.00-33,273-0.09%
2022/02/145229.603229.17231.0023,1810.06%
2022/02/103229.1711231.36230.00-83,109-0.26%
2022/02/0916235.4714236.39236.5023,0630.06%
2022/02/0824233.7919235.32237.0052,9580.17%
2022/02/07174229.55172228.83232.5022,8600.07% 大買/大賣/
2022/01/263219.007.1220.41218.00-4.12,677-0.15%
2022/01/252205.2500.00202.5022,5730.08%
2022/01/241208.001208.00209.5002,5560.00%
2022/01/214213.382218.00209.0022,5340.08%
2022/01/202219.751221.00221.0012,4830.04%
2022/01/192220.752219.50220.0002,4650.00%
2022/01/187223.434223.63224.0032,4250.12%
2022/01/174222.387221.64224.00-32,336-0.13%
2022/01/144215.636214.50219.50-22,298-0.09%
2022/01/133217.331218.50217.0022,2610.09%
2022/01/1226220.5043217.95220.50-172,222-0.76%
2022/01/117219.8617220.15217.00-102,177-0.46%
2022/01/1045220.6213220.96224.00322,1021.52%
2022/01/073216.174.1215.68219.50-1.12,018-0.05%
2022/01/064212.135.4209.76212.50-1.41,838-0.08%
2022/01/051201.001202.50202.5001,7420.00%
2022/01/0400.002207.50205.00-21,731-0.12%
2022/01/0300.001203.00203.00-11,680-0.06%
2021/12/3000.001202.00202.00-11,674-0.06%
2021/12/291196.504199.75202.00-31,675-0.18%
2021/12/2800.006198.75198.00-61,663-0.36%
2021/12/2400.001.2202.67202.50-1.21,648-0.07%
2021/12/231205.002202.75203.00-11,634-0.06%
2021/12/222202.751204.00203.5011,6260.06%
2021/12/211200.001200.00200.5001,6070.00%
2021/12/172193.251195.00193.0011,6260.06%
2021/12/162201.251200.50200.5011,5950.06%
2021/12/155198.405197.70196.5001,5670.00%
2021/12/144198.2511199.91197.00-71,552-0.45%
2021/12/131195.5000.00196.0011,5100.07%
2021/12/101195.5000.00194.5011,4990.07%
2021/12/091.1201.073203.83202.50-21,420-0.14%
2021/12/0850205.5052.2206.51203.00-2.21,371-0.16%
2021/12/072192.501192.50194.5011,2390.08%
2021/12/0617195.8818.1195.74193.50-1.11,210-0.09%
2021/12/0300.000.1190.50189.50-0.11,192-0.01%
2021/12/022191.508190.00189.50-61,265-0.47%
2021/12/0100.002.1193.24193.00-2.11,277-0.16%
2021/11/309191.392191.25191.5071,2880.54%
2021/11/2900.001180.00188.50-11,325-0.08%
2021/11/261181.0031184.90180.00-301,427-2.10%
2021/11/253186.5000.00187.0031,4140.21%
2021/11/2453188.9722187.68184.50311,3942.22%
2021/11/226183.429181.61186.00-31,320-0.23%
2021/11/1914180.2510180.35178.0041,2890.31%
2021/11/171177.001177.50179.0001,2640.00%
2021/11/161177.5000.00173.0011,2310.08%
2021/11/1210177.0010175.40171.0001,2000.00%
2021/10/2800.001158.50158.50-11,228-0.08%
2021/10/272157.751158.50158.5011,2250.08%
2021/10/251162.001161.50161.5001,2190.00%
2021/10/2200.001162.00163.00-11,231-0.08%
2021/10/2100.001165.00160.50-11,232-0.08%
2021/10/191161.5000.00162.0011,2620.08%
2021/10/0600.000.3157.00156.00-0.31,462-0.02%
2021/09/271173.0000.00172.0011,6120.06%
2021/09/241176.001177.00177.0001,6120.00%
2021/09/2200.001163.00166.50-11,630-0.06%
2021/09/170166.5000.00168.0001,6560.00%
2021/09/1300.001168.50169.00-11,927-0.05%
2021/09/101167.5000.00168.0012,1240.05%
2021/09/080.1161.0000.00158.000.12,2900.00%
2021/09/072173.502166.25164.5002,2740.00%
2021/09/0600.001.7187.86181.50-1.72,207-0.07%
2021/09/023183.0000.00189.0032,1320.14%
2021/09/0111.7180.9425183.60186.50-13.42,037-0.66%
2021/08/311172.0000.00172.5011,9110.05%
2021/08/2510178.5010177.05173.0002,0100.00%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/08/232157.252161.00161.0002,0840.00%
2021/08/1200.001169.00169.00-12,146-0.05%
2021/08/112167.251169.50167.0012,1690.05%
2021/08/100.2174.0000.00173.000.22,1860.01%
2021/08/090.1180.500.1182.50179.0002,2130.00%
2021/08/0600.002186.75187.00-22,238-0.09%
2021/08/053.1190.741194.49188.502.12,2690.09%
2021/08/045191.304189.88190.0012,2970.04%
2021/08/0300.001182.50182.00-12,311-0.04%
2021/08/0210181.0010181.50181.5002,3320.00%
2021/07/281178.501180.50179.5002,3860.00%
2021/07/271185.501189.00184.0002,4230.00%
2021/07/2600.001187.50188.00-12,448-0.04%
2021/07/221183.002185.50186.00-12,489-0.04%
2021/07/2113188.7312190.21184.0012,4900.04%
2021/07/192181.003181.00180.50-12,425-0.04%
2021/07/1600.001184.00183.50-12,470-0.04%
2021/07/151183.0000.00183.5012,4800.04%
2021/07/141178.0012183.25184.00-112,481-0.44%
2021/07/131186.001179.00179.0002,4640.00%
2021/07/123186.3210184.40183.50-72,465-0.28%
2021/07/092189.2500.00188.5022,4440.08%
2021/07/082.1194.521194.50192.001.12,4660.04%
2021/07/072189.501191.94192.0012,4440.04%
2021/07/061.1187.821186.00186.000.12,4200.00%
2021/07/052.1188.5100.00187.002.12,4240.09%
2021/07/0200.001191.00187.50-12,409-0.04%
2021/07/014187.383185.33185.0012,4050.04%
2021/06/308188.063188.67188.0052,4000.21%
2021/06/292189.252191.73190.5002,3910.00%
2021/06/281.1191.1100.00192.001.12,3810.05%
2021/06/253.1195.4630200.50196.00-26.92,385-1.13%
2021/06/2434198.1247199.24199.50-132,348-0.55%
2021/06/2350197.156196.33198.00442,3341.88%
2021/06/229205.784206.23199.5052,2780.22%
2021/06/2124203.7728205.23206.00-42,132-0.19%
2021/06/1860193.5369.6193.51195.00-9.61,939-0.49%
2021/06/174176.632177.50177.5021,7800.11%
2021/06/160.1177.5000.00174.000.11,7770.01%
2021/06/1500.001178.50178.50-11,792-0.06%
2021/06/1100.001176.00174.00-11,803-0.06%
2021/06/1000.002174.50175.00-21,808-0.11%
2021/06/091172.502173.50172.50-11,801-0.06%
2021/06/082178.0000.00174.5021,8080.11%
2021/06/071172.003175.67176.50-21,802-0.11%
2021/06/043170.171175.00170.0021,7670.11%
2021/06/039170.113170.83170.5061,7630.34%
2021/06/027170.793172.00170.0041,7570.23%
2021/06/012175.754175.50175.50-21,730-0.12%
2021/05/3128.1177.9824178.52177.004.11,6870.24%
2021/05/282162.251167.00167.0011,6140.06%
2021/05/261161.503159.00160.00-21,747-0.11%
2021/05/256160.671160.50161.0051,7570.28%
2021/05/242156.001157.00160.5011,7450.06%
2021/05/211159.004155.63158.50-31,751-0.17%
2021/05/201.1148.1800.00148.001.11,7440.06%
2021/05/191152.0000.00152.0011,7740.06%
2021/05/1800.002148.00149.50-21,769-0.11%
2021/05/172138.252139.25136.0001,7670.00%
2021/05/143152.831150.00149.5021,7640.11%
2021/05/124149.383148.67146.0011,7440.06%
2021/05/111.1153.6400.00152.001.11,7040.06%
2021/05/101168.5000.00167.5011,6830.06%
2021/05/072.1179.513178.50179.00-11,682-0.06%
2021/05/063172.1700.00172.5031,6870.18%
2021/05/054.1174.731173.50171.003.11,6930.18%
2021/05/043167.502168.75170.5011,7080.06%
2021/05/030.1177.0600.00175.500.11,7120.00%
2021/04/294.1183.1500.00183.004.11,7370.23%
2021/04/281.1183.951187.00181.500.11,7660.00%
2021/04/272.1189.241188.00188.001.11,8390.06%
2021/04/225.1193.6800.00190.005.12,0910.24%
2021/04/211200.5015200.00200.00-142,256-0.62%
2021/04/200.2205.5000.00203.000.22,4590.01%
2021/04/162200.501202.50203.0012,7810.04%
2021/04/150.2207.1900.00205.000.22,8340.01%
2021/04/143.2208.7500.00208.003.22,8250.11%
2021/04/1300.001216.00212.00-12,825-0.04%
2021/04/091216.0000.00214.0012,8560.04%
2021/04/0800.002216.75215.50-22,848-0.07%
2021/04/071.4214.3600.00213.501.42,8430.05%
2021/04/061214.0000.00214.0012,8370.04%
2021/03/311220.508220.69220.00-72,835-0.25%
2021/03/306218.6700.00220.0062,8230.21%
2021/03/262213.2500.00213.5022,8060.07%
2021/03/233214.831214.50213.0022,8190.07%
2021/03/1700.002216.25217.00-22,897-0.07%
2021/03/161211.501213.00212.5002,9020.00%
2021/03/1500.004213.25213.50-42,956-0.14%
2021/03/100.1212.5000.00211.000.13,0870.00%
2021/03/092.3212.161211.50211.501.33,1930.04%
2021/03/050219.0000.00217.5003,3000.00%
2021/03/040.1219.0000.00218.000.13,3150.00%
2021/03/021225.5000.00218.5013,3500.03%
2021/02/26124227.26121227.79220.5033,3840.09% 大買/大賣/
2021/02/231218.003220.33219.50-23,365-0.06%
2021/02/221226.0000.00223.0013,3820.03%
2021/02/191223.503226.67226.50-23,438-0.06%
2021/02/182221.5000.00221.5023,5970.06%
2021/02/172219.252221.50220.5003,6870.00%
2021/02/052.1217.292217.25216.500.13,8860.00%
2021/02/044212.632215.00214.5024,2960.05%
2021/02/032210.2500.00210.0024,3590.05%
2021/02/020210.0000.00209.0004,3990.00%
2021/02/011210.002207.50208.50-14,431-0.02%
2021/01/292214.251215.00212.0014,4720.02%
2021/01/2500.001221.00222.00-14,537-0.02%
2021/01/2200.001221.50222.00-14,495-0.02%
2021/01/211.1232.5000.00226.501.14,4630.02%
2021/01/2000.001233.00224.00-14,410-0.02%
2021/01/194241.3800.00238.5044,2960.09%
2021/01/187245.573244.67245.0044,2230.09%
2021/01/155242.206242.08244.50-14,180-0.02%
2021/01/1447248.6349249.05245.00-24,081-0.05%
2021/01/1321240.6719.2240.55239.501.93,8910.05%
2021/01/12355237.35355237.57231.0003,6870.00% 大買/大賣/
2021/01/113226.3300.00225.5033,4200.09%
2021/01/083.1220.276221.08224.50-2.93,392-0.09%
2021/01/076215.336216.25215.5003,3200.00%
2021/01/0514221.399221.44221.5053,3010.15%
2020/12/211215.0000.00215.0013,6050.03%
2020/12/171221.0000.00218.5013,6400.03%
2020/12/1400.001217.50219.00-13,885-0.03%
2020/12/1020219.5021221.43219.00-13,905-0.03%
2020/12/093229.0000.00226.5033,8980.08%
2020/12/081224.502225.50224.50-13,860-0.03%
2020/12/0700.005224.50224.50-53,870-0.13%
2020/12/0445.2219.5640220.25219.005.23,8390.13%
2020/12/0332220.9734226.12220.50-23,792-0.05%
2020/12/0223229.2421234.79228.0023,7190.05%
2020/12/012236.0000.00236.0023,6390.05%
2020/11/261235.0000.00233.5013,6800.03%
2020/11/255242.005239.50235.0003,6670.00%
2020/11/241239.5000.00238.0013,6420.03%
2020/11/201238.0000.00239.0013,6300.03%
2020/11/1916239.4416239.97241.0003,6590.00%
2020/11/1836243.0636243.53239.5003,6680.00%
2020/11/1788244.4185244.71239.0033,7290.08%
2020/11/163257.508255.63258.50-53,746-0.13%
2020/11/136256.003257.33257.5033,8810.08%
2020/11/12492253.76497254.86265.00-53,776-0.13% 大買/大賣/
2020/11/112242.502240.50241.0003,3770.00%
2020/11/101237.005237.20235.00-43,318-0.12%
2020/11/096237.751236.50239.0053,3460.15%
2020/11/0611235.5912235.25233.50-13,353-0.03%
2020/11/051227.003228.00228.50-23,354-0.06%
2020/11/044225.632232.50234.5023,3690.06%
2020/10/3000.001219.50219.00-13,570-0.03%
2020/10/231224.001221.50224.5004,1490.00%
2020/10/211219.5000.00219.0014,2900.02%
2020/10/191223.0000.00225.5014,4270.02%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/121233.0000.00232.0015,4660.02%
2020/10/0800.002240.50234.50-25,903-0.03%
2020/10/076239.671239.50239.5055,9330.08%
2020/10/061240.5000.00237.0016,0080.02%
2020/10/053239.0074240.78238.00-716,051-1.17%
2020/09/3083239.0511239.50239.50726,1271.17%
2020/09/2917240.0617239.85235.5006,2270.00%
2020/09/2500.001226.00220.00-16,280-0.02%
2020/09/241231.0000.00227.0016,3130.02%
2020/09/2100.001238.00233.50-16,367-0.02%
2020/09/185243.2013242.88240.50-86,349-0.13%
2020/09/1748241.5840243.04237.0086,2780.13%
2020/09/161234.502233.25233.00-16,139-0.02%
2020/09/1540229.6541229.98226.00-16,115-0.02%
2020/09/0800.003214.83222.00-36,146-0.05%
2020/09/071219.501218.50219.5006,1500.00%
2020/09/041229.501229.50231.5006,1460.00%
2020/09/0300.001230.00231.50-16,173-0.02%
2020/09/0200.001224.50226.00-16,194-0.02%
2020/08/3100.001222.50222.00-16,297-0.02%
2020/08/281225.5000.00221.0016,3860.02%
2020/08/2700.002224.00227.00-26,405-0.03%
2020/08/2600.001227.00224.00-16,493-0.02%
2020/08/2515224.5715224.93229.0006,5120.00%
2020/08/242221.001221.00220.5016,6080.02%
2020/08/2139216.9139218.28218.5006,5920.00%
2020/08/2058228.3056.1228.74223.001.96,4860.03%
2020/08/19147245.17153244.92247.00-66,343-0.09% 大買/大賣/
2020/08/1884238.6079237.42237.0056,1440.08%
2020/08/1733233.1834232.74232.50-16,041-0.02%
2020/08/141231.0000.00231.0016,0130.02%
2020/08/134230.136228.58223.00-25,984-0.03%
2020/08/121224.0000.00227.0015,9250.02%
2020/08/112231.501228.00226.0015,8960.02%
2020/08/1010.1226.5310226.50232.500.15,8700.00%
2020/08/0733239.6232239.77233.5015,8250.02%
2020/08/066237.755234.80237.0015,7620.02%
2020/08/055230.202229.00232.0035,6650.05%
2020/08/042224.505224.90224.00-35,613-0.05%
2020/08/032227.258228.50228.50-65,612-0.11%
2020/07/31123226.52132225.76228.50-95,569-0.16% 大買/大賣/
2020/07/30164222.33184221.17220.00-205,426-0.37% 大買/大賣/
2020/07/2937217.653213.67220.00345,3350.64%
2020/07/2836218.8955217.39208.00-195,253-0.36%
2020/07/2721211.5500.00212.00215,1490.41%
2020/07/242217.752213.00209.5005,1550.00%
2020/07/232220.5040219.53216.50-385,260-0.72%
2020/07/22120215.2288.1213.81220.0031.95,2120.61% 大買/
2020/07/2132214.6340213.49209.00-85,075-0.16%
2020/07/20195207.42184207.60210.00115,0460.22% 大買/大賣/
2020/07/173206.174204.50201.00-15,141-0.02%
2020/07/16400.1207.97397208.29210.503.15,1810.06% 大買/大賣/
2020/07/15493200.05497199.43202.00-44,955-0.08% 大買/大賣/
2020/07/1400.002186.00185.00-24,583-0.04%
2020/07/133183.1710184.10183.00-74,563-0.15%
2020/07/101179.501186.50179.5004,5610.00%
2020/07/099194.223189.50188.5064,5560.13%
2020/07/086197.256195.67194.0004,5720.00%
2020/07/0700.0050190.00183.50-504,544-1.10%
2020/07/0671187.8438185.20188.50334,5210.73%
2020/07/0321179.764179.63180.00174,4870.38%
2020/07/0100.003175.83176.50-34,604-0.07%
2020/06/303172.3300.00171.5034,5920.07%
2020/06/291168.5000.00168.0014,6420.02%
2020/06/246170.926171.17169.5004,7300.00%
2020/06/239173.0011169.50168.50-24,859-0.04%
2020/06/222173.0017171.44170.50-154,956-0.30%
2020/06/1949171.7840172.04170.0095,0520.18%
2020/06/185168.003168.67167.5025,0610.04%
2020/06/175168.6010170.75169.00-55,116-0.10%
2020/06/1612169.2100.00171.00125,2620.23%
2020/06/125161.506165.00167.00-15,858-0.02%
2020/06/111163.501168.00163.5005,9580.00%
2020/06/101169.004170.50168.50-36,021-0.05%
2020/06/0900.002170.50169.50-26,053-0.03%
2020/06/0526181.6257181.93176.50-316,156-0.50%
2020/06/04342177.42340177.21177.5026,1130.03% 大買/大賣/
2020/06/0348174.4416174.59175.00326,0620.53%
2020/06/0270174.2674174.49171.00-46,042-0.07%
2020/06/017172.5000.00170.0075,9950.12%
2020/05/29378170.15378169.90169.5005,9560.00% 大買/大賣/
2020/05/2800.002163.75163.50-25,838-0.03%
2020/05/2713166.088166.44163.0055,8640.09%
2020/05/2646165.1745166.21163.0015,9570.02%
2020/05/2500.006155.50160.00-66,058-0.10%
2020/05/2100.006164.00164.50-66,079-0.10%
2020/05/2000.007164.57163.50-76,087-0.11%
2020/05/1510161.5010161.00161.5006,1270.00%
2020/05/1400.002163.25161.50-26,121-0.03%
2020/05/131167.505168.80168.00-46,139-0.07%
2020/05/1216173.002169.00168.50146,2820.22%
2020/05/1100.0015169.97170.00-156,317-0.24%
2020/05/0816175.8413173.15169.0036,3590.05%
2020/05/0757171.2459171.69173.00-26,334-0.03%
2020/05/062167.2500.00166.0026,3260.03%
2020/05/045172.0000.00171.5056,4170.08%
2020/04/301175.005174.20174.00-46,425-0.06%
2020/04/291172.0000.00173.5016,4750.02%
2020/04/28148175.29184175.62170.50-366,479-0.56% 大買/大賣/
2020/04/2736165.655164.40166.00316,4010.48%
2020/04/2400.001163.00163.00-16,388-0.02%
2020/04/2334167.2532168.22165.5026,3600.03%
2020/04/22132160.06143160.45164.50-116,212-0.18% 大買/大賣/
2020/04/2195160.61130160.31157.00-356,001-0.58% 大賣/
2020/04/20196153.85139156.16159.00575,8060.98% 大買/大賣/
2020/04/173150.671146.50147.0025,6940.04%
2020/04/164148.883149.50149.5015,6740.02%
2020/04/154150.1314150.61148.00-105,672-0.18%
2020/04/1423148.1312148.38149.00115,6700.19%
2020/04/1374147.0594147.46146.00-205,770-0.35%
2020/04/10120145.68108146.23144.50125,7270.21% 大買/大賣/
2020/04/0917143.0017142.91141.0005,7510.00%
2020/04/0814145.0412145.79144.0025,7710.03%
2020/04/07144144.42144145.27143.5005,7170.00% 大買/大賣/
2020/04/06417136.45418137.25137.00-15,643-0.02% 大買/大賣/
2020/04/015129.005129.00129.0005,5980.00%
2020/03/3151127.6458127.90127.50-75,685-0.12%
2020/03/30137124.70134124.35127.0035,6400.05% 大買/大賣/
2020/03/27110129.26124129.71123.00-145,589-0.25% 大買/大賣/
2020/03/2697125.4584125.42127.00135,5150.24%
2020/03/2575122.8485122.56119.50-105,458-0.18%
2020/03/2420116.788117.06117.00125,3870.22%
2020/03/231111.001110.00109.0005,4440.00%
2020/03/20117113.96126114.50116.00-95,501-0.16% 大買/大賣/
2020/03/19413107.35406107.95107.5075,5470.13% 大買/大賣/
2020/03/1849111.5142111.43111.5075,1850.14%
2020/03/1721109.7621110.36106.0005,0380.00%
2020/03/1646124.7742126.02116.0044,9570.08%
2020/03/131127.002126.50128.50-14,906-0.02%
2020/03/1228140.4826140.00140.0024,8980.04%
2020/03/1119160.4216160.81155.5034,8990.06%
2020/03/101159.002158.50165.00-14,982-0.02%
2020/03/0900.009160.39158.00-95,005-0.18%
2020/03/0626164.0427164.69167.00-14,995-0.02%
2020/03/05119168.94119168.44165.0005,0450.00% 大買/大賣/
2020/03/0200.002161.00163.50-25,100-0.04%
2020/02/27111172.36110173.01161.0015,1270.02% 大買/大賣/
2020/02/26220171.12223171.62170.00-35,109-0.06% 大買/大賣/
2020/02/2535167.2139167.53166.00-44,995-0.08%
2020/02/242161.502160.50163.0005,0120.00%
2020/02/217168.431166.50166.0065,1160.12%
2020/02/20133170.76132171.38168.5015,1180.02% 大買/大賣/
2020/02/191169.001169.50168.0005,1040.00%
2020/02/1811167.4516168.28167.00-55,138-0.10%
2020/02/175168.002169.00167.0035,1830.06%
2020/02/149170.833171.33171.0065,1800.12%
2020/02/13164174.55176174.63170.00-125,186-0.23% 大買/大賣/
2020/02/1252166.8940167.13167.00125,1070.23%
2020/02/11191163.37194163.69163.00-35,288-0.06% 大買/大賣/
2020/02/105157.8000.00158.0055,3940.09%
2020/02/078163.386165.58162.0025,4120.04%
2020/02/0658165.2354165.06171.0045,4070.07%
2020/02/0512162.2510162.50157.0025,3410.04%
2020/02/0472163.9971163.94165.5015,3610.02%
2020/02/0310152.755154.00159.5055,3830.09%
2020/01/3110164.5010166.00164.0005,3260.00%
2020/01/301167.501167.50167.5005,3820.00%
2020/01/202186.7500.00186.0025,3550.04%
2020/01/171187.501189.00187.5005,4510.00%
2020/01/1600.003189.50188.50-35,484-0.05%
2020/01/151190.5000.00190.0015,5000.02%
2020/01/1400.001193.50193.50-15,559-0.02%
2020/01/134190.0013190.42190.00-95,582-0.16%
2020/01/1013188.3816188.59186.50-35,655-0.05%
2020/01/0912191.0000.00191.00125,6610.21%
2020/01/0881187.8681188.72189.5005,6920.00%
2020/01/07223191.24219191.28189.5045,6590.07% 大買/大賣/
2020/01/064199.754199.50199.0005,6360.00%
2020/01/0310209.0017212.91206.50-75,744-0.12%
2020/01/022221.005222.80218.00-35,813-0.05%
2019/12/314220.1300.00220.0045,8990.07%
2019/12/302220.502220.50218.0006,0170.00%
2019/12/274222.2516223.94220.50-126,181-0.19%
2019/12/2682220.5581220.68222.0016,1390.02%
2019/12/2515217.202216.00216.00136,0400.22%
2019/12/2415210.3316210.78216.00-16,104-0.02%
2019/12/2361212.9862213.65212.00-16,089-0.02%
2019/12/2053212.0852212.01211.0016,0890.02%
2019/12/192216.501218.00216.5016,0800.02%
2019/12/1899221.27108221.47216.50-96,119-0.15% 大賣/
2019/12/1755226.6365227.02221.00-106,172-0.16%
2019/12/16269226.96249227.65223.50206,1190.33% 大買/大賣/
2019/12/136216.754217.63218.0026,0070.03%
2019/12/1212217.714216.63212.5086,0800.13%
2019/12/112217.502218.75216.0006,1230.00%
2019/12/101224.502222.00222.00-16,155-0.02%
2019/12/09195226.09195226.08222.5006,2530.00% 大買/大賣/
2019/12/0634225.7435225.27226.50-16,237-0.02%
2019/12/05151216.45153216.80221.00-26,225-0.03% 大買/大賣/
2019/12/04216210.25215210.55209.0016,1840.02% 大買/大賣/
2019/12/031206.501206.50207.5006,1670.00%
2019/12/02111198.10111198.61209.0006,2840.00% 大買/大賣/
2019/11/292203.003204.17202.00-16,424-0.02%
2019/11/284199.385201.00209.00-16,570-0.02%
2019/11/2700.001209.00203.50-16,841-0.01%
2019/11/264209.003208.67207.5016,8970.01%
2019/11/2530211.3728212.11208.5026,8660.03%
2019/11/2224205.1025205.72205.50-16,814-0.01%
2019/11/2191199.1091199.52204.5006,8750.00%
2019/11/20212191.76212191.70199.0006,9410.00% 大買/大賣/
2019/11/1900.002203.50201.00-26,928-0.03%
2019/11/154203.133204.00204.0017,1130.01%
2019/11/14129203.42128203.68201.0017,1370.01% 大買/大賣/
2019/11/1369209.4768209.39209.0017,1620.01%
2019/11/1284206.0184205.58209.5007,2890.00%
2019/11/11110209.05114209.42202.00-47,393-0.05% 大買/大賣/
2019/11/08202207.49196208.77206.0067,4180.08% 大買/大賣/
2019/11/07293216.69291218.15212.0027,3550.03% 大買/大賣/
2019/11/0684235.4086235.74228.50-27,517-0.03%
2019/11/0511232.5910232.80232.5017,7060.01%
2019/11/043233.179234.06228.00-67,810-0.08%
2019/11/0127226.5720225.95234.0077,8840.09%
2019/10/313229.173232.50230.0008,0490.00%
2019/10/307233.577233.86234.5008,3050.00%
2019/10/2912237.9217235.68232.00-58,357-0.06%
2019/10/289233.114231.75235.0058,3820.06%
2019/10/25200237.77200237.97228.5008,3680.00% 大買/大賣/
2019/10/242231.752233.50233.0008,3040.00%
2019/10/231234.001237.00233.0008,3660.00%
2019/10/2217239.9789241.46236.00-728,487-0.85%
2019/10/2194237.1921237.17240.00738,6030.85%
2019/10/18219235.84221234.98237.00-28,639-0.02% 大買/大賣/
2019/10/175228.203223.00232.5028,5860.02%
2019/10/1642227.9842229.19224.5008,6380.00%
2019/10/151226.501230.00227.5008,6820.00%
2019/10/1488232.6989232.71232.00-18,694-0.01%
2019/10/09213229.39211229.46230.0028,6300.02% 大買/大賣/
2019/10/0821224.71130225.90225.00-1098,513-1.28% 大賣/鉅額交易
2019/10/07247220.17141221.41223.001068,3921.26% 大買/大賣/鉅額交易
2019/10/04249205.97248206.13203.0018,3530.01% 大買/大賣/
2019/10/03279196.11280197.06203.00-18,377-0.01% 大買/大賣/
2019/10/0220189.8519189.84190.5018,2500.01%
2019/10/013188.673188.67188.0008,3200.00%
2019/09/274186.634187.13191.0008,3790.00%
2019/09/264186.635186.80186.00-18,397-0.01%
2019/09/255187.406188.83186.50-18,506-0.01%
2019/09/2400.001196.50192.00-18,577-0.01%
2019/09/231196.504195.00197.50-38,589-0.03%
2019/09/2020193.3527193.37194.50-78,594-0.08%
2019/09/191183.501183.00184.5008,5320.00%
2019/09/184180.638.1180.01181.50-4.18,604-0.05%
2019/09/1725174.6620174.75179.5058,6270.06%
2019/09/16115177.13125177.73178.50-108,687-0.12% 大買/大賣/
2019/09/129176.116177.17175.0038,8400.03%
2019/09/11144172.24143172.49177.0018,9480.01% 大買/大賣/
2019/09/1046176.8947176.51174.50-18,868-0.01%
2019/09/0968178.5061178.98175.0078,8640.08%
2019/09/066180.583178.67183.0038,8500.03%
2019/09/055178.203178.00178.5028,8340.02%
2019/09/04265173.49265173.44177.0008,8800.00% 大買/大賣/
2019/09/03217174.86216175.79171.0019,0370.01% 大買/大賣/
2019/09/02117178.40114178.86177.5039,0080.03% 大買/大賣/
2019/08/30114199.60136200.78186.50-228,942-0.25% 大買/大賣/
2019/08/2925198.6621198.05200.0048,7670.05%
2019/08/2833191.5934191.75193.00-18,742-0.01%
2019/08/273191.5031193.98191.00-288,761-0.32%
2019/08/264192.383193.50190.0018,8620.01%
2019/08/2365198.1514198.18199.50518,8980.57%
2019/08/223195.006200.08192.00-38,925-0.03%
2019/08/21145195.62142196.10198.5038,9580.03% 大買/大賣/
2019/08/2069194.5380195.69193.00-118,926-0.12%
2019/08/1939195.3230195.90197.5098,9440.10%
2019/08/16107193.62108193.42194.00-18,950-0.01% 大買/大賣/
2019/08/15171185.26175185.52194.00-49,051-0.04% 大買/大賣/
2019/08/1471192.9273193.66190.50-29,023-0.02%
2019/08/135194.405191.40195.5008,9830.00%
2019/08/1298197.4295197.52191.5038,9970.03%
2019/08/08517193.03523193.34194.00-68,968-0.07% 大買/大賣/
2019/08/07260183.60280183.71187.00-208,739-0.23% 大買/大賣/
2019/08/06183168.43187168.28182.00-48,587-0.05% 大買/大賣/
2019/08/0597172.5197172.99171.0008,5530.00%
2019/08/0296172.6995.1173.25174.000.98,6320.01%
2019/08/01570166.91548167.72169.50228,4770.26% 大買/大賣/
2019/07/3120156.3512155.54160.0088,2350.10%
2019/07/30105154.57134155.85153.00-298,228-0.35% 大買/大賣/
2019/07/297160.366160.33158.0018,1390.01%
2019/07/259160.334161.63158.5058,2830.06%
2019/07/2464160.9362161.47161.5028,3910.02%
2019/07/2379161.0780161.06154.50-18,339-0.01%
2019/07/2256152.8357153.05155.00-18,213-0.01%
2019/07/1910150.5020150.00148.00-108,282-0.12%
2019/07/1830144.7730145.02147.5008,4150.00%
2019/07/1775149.4485149.88148.50-108,506-0.12%
2019/07/169157.066156.83155.0038,4530.04%
2019/07/154156.256153.92156.50-28,561-0.02%
2019/07/1200.004152.88151.50-48,686-0.05%
2019/07/114153.882154.00154.0028,8940.02%
2019/07/1064149.2065149.55151.00-18,937-0.01%
2019/07/09377146.21376146.28145.5019,0360.01% 大買/大賣/
2019/07/083153.831152.50152.5028,9420.02%
2019/07/0566155.3161155.06153.0058,9200.06%
2019/07/0451149.5370150.13150.00-198,965-0.21%
2019/07/0341154.5136155.78150.0058,9300.06%
2019/07/02306161.82301161.97154.0058,9900.06% 大買/大賣/
2019/07/0165155.4665155.57158.5008,9370.00%
2019/06/2881145.9778146.14146.0038,8910.03%
2019/06/271144.501146.00144.5008,8860.00%
2019/06/26213138.54213138.96146.0008,7990.00% 大買/大賣/
2019/06/25108144.2388144.49141.00208,6890.23% 大買/
2019/06/2491140.2695140.74143.00-48,623-0.05%
2019/06/21108146.2189145.87142.50198,5430.22% 大買/
2019/06/20324150.58363150.70150.00-398,369-0.47% 大買/大賣/
2019/06/19223146.39219146.64149.5048,2120.05% 大買/大賣/
2019/06/183142.173142.50140.5008,0880.00%
2019/06/1712141.4610142.05143.5028,1550.02%
2019/06/14174140.17175140.94139.00-18,305-0.01% 大買/大賣/
2019/06/1388141.7394141.85143.00-68,291-0.07%
2019/06/12285138.38251138.43141.50348,3320.41% 大買/大賣/
2019/06/11401139.56432139.74138.00-318,263-0.38% 大買/大賣/
2019/06/10124129.85125129.96135.50-18,066-0.01% 大買/大賣/
2019/06/06214120.15224120.79123.50-107,947-0.13% 大買/大賣/
2019/06/05262117.58257117.66118.5057,8350.06% 大買/大賣/
2019/06/0432117.9531118.42113.0017,8250.01%
2019/06/0332115.6431116.08117.5017,8930.01%
2019/05/3178116.5678116.88118.5008,0760.00%
2019/05/30387112.09400112.63114.00-137,921-0.16% 大買/大賣/
2019/05/29247113.40232113.82113.00157,7780.19% 大買/大賣/
2019/05/28156120.85175122.02120.50-197,623-0.25% 大買/大賣/
2019/05/27112128.3392128.12125.50207,4810.27% 大買/
2019/05/24342130.32366130.70126.00-247,403-0.32% 大買/大賣/
2019/05/23113127.6688127.87129.00257,2730.34% 大買/
2019/05/22214128.76215129.28127.00-17,184-0.01% 大買/大賣/
2019/05/21167124.14171124.29126.50-46,990-0.06% 大買/大賣/
2019/05/2077115.9777116.08119.0006,8580.00%
2019/05/1719120.8418121.94119.5016,7520.01%
2019/05/16229124.80229125.17122.0006,7500.00% 大買/大賣/
2019/05/1595120.8469120.66122.50266,7040.39%
2019/05/1421115.4314114.79120.0076,6770.10%
2019/05/13195116.39196117.09118.00-16,673-0.01% 大買/大賣/
2019/05/10135124.62134125.18122.0016,6240.02% 大買/大賣/
2019/05/0953130.5582131.06130.00-296,448-0.45%
2019/05/08115133.55114134.03135.5016,3830.02% 大買/大賣/
2019/05/0774138.4174139.01138.5006,3260.00%
2019/05/0353139.1751138.58140.5026,2350.03%
2019/05/02235139.55234140.50142.0016,1460.02% 大買/大賣/
2019/04/30212131.02225131.12137.50-135,999-0.22% 大買/大賣/
2019/04/2952130.5352131.25129.0005,7900.00%
2019/04/2664130.4663130.75133.0015,6940.02%
2019/04/25156129.12155129.45132.0015,7430.02% 大買/大賣/
2019/04/24150135.82155136.16135.50-55,787-0.09% 大買/大賣/
2019/04/2345136.0141138.43133.0045,7820.07%
2019/04/2244147.5644147.92146.5005,7880.00%
2019/04/19156156.46146156.86152.00106,0210.17% 大買/大賣/
2019/04/18321152.07320152.69154.0016,0150.02% 大買/大賣/
2019/04/17213153.07214153.43151.00-15,960-0.02% 大買/大賣/
2019/04/16172143.97156144.80144.50165,9000.27% 大買/大賣/
2019/04/15255139.35253139.50145.5025,8540.03% 大買/大賣/
2019/04/123135.674136.63132.50-15,685-0.02%
2019/04/115132.502133.00132.5035,6460.05%
2019/04/10191135.64192136.27132.50-15,636-0.02% 大買/大賣/
2019/04/0913141.319141.28141.0045,5460.07%
2019/04/08221142.50221143.13140.0005,5650.00% 大買/大賣/
2019/04/0310138.0016138.66134.00-65,473-0.11%
2019/04/028135.503136.83133.0055,5680.09%
2019/04/0172133.4952132.07130.00205,6040.36%
2019/03/27123128.77133128.88128.00-105,664-0.18% 大買/大賣/
2019/03/2611127.8200.00128.00115,6260.20%
2019/03/2520124.0023124.87126.50-35,644-0.05%
2019/03/22134123.90170125.43127.00-365,721-0.63% 大買/大賣/
2019/03/2156131.0030130.83131.00265,6530.46%
2019/03/20308128.22226128.23130.00825,6341.46% 大買/大賣/
2019/03/19434128.28511128.76125.50-775,605-1.37% 大買/大賣/
2019/03/1845120.6243121.16120.0025,5290.04%
2019/03/15366121.20359121.01122.0075,4720.13% 大買/大賣/
2019/03/141118.502117.75116.50-15,369-0.02%
2019/03/13164114.11163114.01117.0015,3780.02% 大買/大賣/
2019/03/1220119.0026119.69119.00-65,301-0.11%
2019/03/116116.336115.50117.0005,2860.00%
2019/03/08199114.85197114.90114.0025,3040.04% 大買/大賣/
2019/03/0793119.0794119.35112.50-15,166-0.02%
2019/03/06391124.30398.1124.84125.00-7.15,039-0.14% 大買/大賣/
2019/03/0500.002113.00115.50-24,801-0.04%
2019/02/271120.5000.00120.0014,9160.02%
2019/02/2650128.5050124.25123.5004,9220.00%
2019/02/251125.001124.00124.0004,9500.00%
2019/02/2252124.9950125.50124.0024,9810.04%
2019/02/2100.001121.50123.00-14,998-0.02%
2019/02/20100122.50132121.21120.50-325,055-0.63% 大賣/
2019/02/1945121.1175121.80120.00-305,264-0.57%
2019/02/18128120.5770118.50122.00585,3501.08% 大買/
2019/02/1581124.4976124.34119.5055,3580.09%
2019/02/14274130.14273130.69128.0015,2720.02% 大買/大賣/
2019/02/1376136.3178136.22137.00-25,180-0.04%
2019/02/12173136.70180136.95140.00-75,117-0.14% 大買/大賣/
2019/02/1136127.2230129.18133.5065,0460.12%
2019/01/302121.5000.00121.5025,0110.04%
2019/01/2959115.6559115.50117.5005,0400.00%
2019/01/2800.001120.50123.50-15,086-0.02%
2019/01/2531120.0846120.02120.00-155,125-0.29%
2019/01/245115.302113.00118.0035,1590.06%
2019/01/2325113.3422114.61112.5035,2020.06%
2019/01/2200.004114.00109.50-45,200-0.08%
2019/01/219113.0000.00111.5095,1910.17%
2019/01/182115.002115.00115.0005,1780.00%
2019/01/17395116.26394116.69115.5015,1710.02% 大買/大賣/
2019/01/16313117.31341119.14118.00-285,042-0.56% 大買/大賣/
2019/01/15810121.58779121.91124.00314,8600.64% 大買/大賣/
2019/01/14279118.96268119.76121.50114,6750.24% 大買/大賣/
2019/01/11485117.05488.1117.49122.50-3.14,468-0.07% 大買/大賣/
2019/01/10118113.55174112.81111.50-564,187-1.34% 大買/大賣/
2019/01/09101111.3278112.43115.00234,0110.57% 大買/
2019/01/08127103.94155104.83108.50-283,857-0.73% 大買/大賣/
2019/01/079100.50599.52100.5043,6200.11%
2019/01/042297.00196.1097.90213,5560.59%
2019/01/03298.7544.197.0298.50-42.13,532-1.19%
2019/01/022697.89497.7897.90223,5070.63%
2018/12/281195.172096.5497.90-93,463-0.26%
2018/12/27992.621392.8895.30-43,423-0.12%
2018/12/261495.091695.2191.80-23,355-0.06%
2018/12/252198.042998.2395.90-83,296-0.24%
2018/12/241897.262696.7899.10-83,239-0.25%
2018/12/221893.621693.6493.0023,1280.06%
2018/12/21591.904191.4593.30-363,095-1.16%
2018/12/201289.511089.8389.8023,0070.07%
2018/12/19793.30793.3191.2002,9650.00%
2018/12/181492.451592.8593.00-12,915-0.03%
2018/12/173292.203592.3992.50-32,849-0.11%
2018/12/121588.015487.4490.00-392,640-1.48%
2018/12/1116586.6713786.6486.80282,5361.10% 大買/大賣/
2018/12/103082.803083.0583.1002,4140.00%
2018/12/07182.6000.0082.4012,4080.04%
2018/12/06579.92580.2480.4002,3980.00%
2018/12/052382.211182.6783.10122,3740.51%
2018/12/042281.702582.1682.50-32,335-0.13%
2018/12/034379.382379.4380.90202,2800.88%
2018/11/30276.25176.9076.9012,2100.05%
2018/11/2900.00177.9075.50-12,204-0.05%
2018/11/28277.15277.2077.4002,1760.00%
2018/11/271375.8500.0077.50132,1570.60%
2018/11/2610079.0010078.2675.7002,1260.00%
2018/11/2300.00174.0073.50-12,046-0.05%
2018/11/211275.021275.3475.0001,9910.00%
2018/11/202276.003075.6574.10-81,956-0.41%
2018/11/193875.602175.2376.80171,9270.88%
2018/11/162074.902275.2376.50-21,897-0.11%
2018/11/151070.6000.0070.60101,6800.60%
2018/11/13165.0000.0065.5011,5840.06%
2018/11/09163.702564.0064.50-241,561-1.54%
2018/11/08364.2000.0065.3031,5580.19%
2018/11/071066.001565.7566.00-51,517-0.33%
2018/11/0600.00162.9063.50-11,508-0.07%
2018/11/054464.131464.5465.30301,4552.06%
2018/11/021262.581362.6962.90-11,374-0.07%
2018/11/011562.0000.0060.30151,3241.13%
2018/10/319459.089559.0960.10-11,269-0.08%
2018/10/30354.77554.9855.20-21,198-0.17%
2018/10/22154.10154.3054.4001,1490.00%
2018/10/19352.00351.0052.2001,1380.00%
2018/10/181752.691752.6852.5001,1370.00%
2018/10/1500.00147.8048.15-11,131-0.09%
2018/10/1111345.7811345.7845.7501,1270.00% 大買/大賣/
2018/10/09151.5000.0050.8011,1050.09%
2018/10/0500.00156.2055.40-11,098-0.09%
2018/10/029158.349058.4058.3011,0390.10%
2018/10/012552.532752.9855.50-2909-0.22%
2018/09/2500.00147.9048.00-1872-0.11%
2018/09/12251.0000.0049.0028390.24%
2018/09/11452.80453.0552.2008110.00%
2018/09/10357.80358.0757.2007680.00%
2018/09/05263.00363.5063.90-1771-0.13%
2018/08/279861.64159.9062.409789610.82%
2018/08/24260.1000.0059.9029040.22%
2018/08/231859.7411859.0360.20-100909-11.00% 大賣/
2018/08/21161.2000.0061.2018750.11%
2018/08/20261.20261.6061.4008650.00%
2018/08/16165.00163.5065.0008430.00%
2018/08/151063.9000.0061.80108131.23%
2018/08/1000.00170.6070.00-1766-0.13%
2018/08/07169.8000.0069.9017580.13%
2018/07/3000.00173.4073.30-1807-0.12%
2018/07/2600.00172.2071.60-1812-0.12%
2018/07/25371.50271.8571.3018200.12%
2018/07/2400.001069.5470.00-10834-1.20%
2018/07/2300.00371.1070.60-3856-0.35%
2018/07/204974.453974.7172.70108681.15%
2018/07/19573.68473.7572.3018570.12%
2018/07/13173.1000.0073.1018620.12%
2018/07/1200.00172.1073.50-1861-0.12%
2018/07/06170.2000.0069.7018930.11%
2018/07/0200.00171.1071.00-1911-0.11%
2018/06/2900.00171.8070.80-1911-0.11%
2018/06/2600.00171.0070.10-1937-0.11%
2018/06/2500.00170.9071.00-1945-0.11%
2018/06/2200.001070.5070.60-10965-1.04%
2018/06/21573.00573.4471.1009940.00%
2018/06/14271.45373.2770.90-11,036-0.10%
2018/06/1300.001069.8670.10-101,053-0.95%
2018/06/11171.50172.0071.3001,1110.00%
2018/06/08273.5500.0073.5021,1810.17%
2018/06/072176.0900.0073.80211,1831.77%
2018/06/06171.20372.1074.90-21,125-0.18%
2018/06/05271.25271.9571.0001,1460.00%
2018/06/04470.25570.8871.00-11,178-0.08%
2018/06/01169.1000.0069.1011,1990.08%
2018/05/31667.90668.2367.5001,2290.00%
2018/05/2200.00168.4068.00-11,757-0.06%
2018/05/17366.00366.2066.2001,9290.00%
2018/05/16266.00266.4066.4001,9810.00%
2018/05/14267.00266.3067.0002,1040.00%
2018/05/11168.30267.9067.50-12,125-0.05%
2018/05/10168.30167.7068.0002,1260.00%
2018/05/09465.40465.5065.3002,1760.00%
2018/05/081064.821065.1965.0002,2790.00%
2018/05/07165.50165.4065.0002,3190.00%
2018/05/04664.68664.7364.5002,4040.00%
2018/05/031864.14864.1964.50102,5620.39%
2018/05/021363.741263.9864.4012,7220.04%
2018/04/3000.001062.3062.30-102,799-0.36%
2018/04/27165.30364.2363.00-22,894-0.07%
2018/04/26966.90366.3365.2062,9020.21%
2018/04/2500.00567.1068.50-52,897-0.17%
2018/04/23370.5700.0069.8032,9260.10%
2018/04/16177.4000.0075.8012,9720.03%
2018/04/1300.00375.1775.00-32,980-0.10%
2018/04/1100.00173.8075.50-13,090-0.03%
2018/04/10473.3000.0073.3043,1180.13%
2018/04/0300.00173.5073.90-13,117-0.03%
2018/03/3100.00474.5074.30-43,109-0.13%
2018/03/30375.6700.0074.2033,1120.10%
2018/03/29276.4000.0076.4023,1040.06%
2018/03/26177.8000.0076.6013,1030.03%
2018/03/23379.0000.0078.6033,0850.10%
2018/03/2100.000.380.0080.50-0.33,060-0.01%
2018/03/19281.9000.0081.8023,0420.07%
2018/03/162580.052780.1881.10-23,012-0.07%
2018/03/14278.3000.0078.1022,9530.07%
2018/03/12280.00280.4080.0002,8810.00%
2018/03/09179.50479.3379.90-32,869-0.10%
2018/03/08180.10780.6780.70-62,816-0.21%
2018/03/07881.63681.5380.5022,7750.07%
2018/03/06783.291183.4483.10-42,740-0.15%
2018/03/052383.151383.2282.50102,7040.37%
2018/03/02282.80283.2583.2002,6850.00%
2018/03/01983.541083.8184.30-12,662-0.04%
2018/02/271783.841784.4783.6002,6310.00%
2018/02/265484.144684.3285.1082,5790.31%
2018/02/2329792.8130193.0186.30-42,473-0.16% 大買/大賣/
2018/02/221091.081191.4691.30-12,288-0.04%
2018/02/219391.069991.3991.80-62,250-0.27%
2018/02/122487.552187.4286.0032,1490.14%
2018/02/091385.90285.5086.80112,1340.52%
2018/02/08686.55787.3187.00-12,098-0.05%
2018/02/075.386.48487.9085.501.32,0670.06%
2018/02/06183.90283.7082.70-12,019-0.05%
2018/02/05887.39787.7088.8011,9600.05%
2018/02/02490.43890.2389.90-41,941-0.21%
2018/02/012192.972192.5491.2001,9170.00%
2018/01/313091.282891.2992.4021,8600.11%
2018/01/30590.0016290.5488.80-1571,762-8.91% 大賣/鉅額交易
2018/01/2918590.572790.3491.001581,7469.04% 大買/鉅額交易
2018/01/265490.375090.9389.0041,6810.24%
2018/01/2518587.8618888.1987.70-31,540-0.19% 大買/大賣/
2018/01/242785.643185.6185.10-41,383-0.29%
2018/01/234584.2838.484.4684.406.61,3270.49%
2018/01/221181.881182.1482.0001,2570.00%
2018/01/1900.00181.3080.30-11,263-0.08%
2018/01/182681.142781.2980.70-11,259-0.08%
2018/01/171879.522079.9179.40-21,225-0.16%
2018/01/16278.8000.0078.7021,2180.16%
2018/01/15277.70178.1077.3011,2170.08%
2018/01/1200.00279.2578.70-21,220-0.16%
2018/01/11181.8000.0080.2011,2130.08%
2018/01/10280.30181.2079.7011,2050.08%
2018/01/09180.503081.5080.20-291,192-2.43%
2018/01/083081.78781.1380.00231,1751.96%
2018/01/051078.31280.0580.8081,1430.70%
2018/01/04276.60277.8578.5001,0890.00%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－26天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章