力成 (6239)-富邦-嘉義券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	116.24	3	116.17	117.00	1.1	2,801	0.04%
2025/01/20	1.2	116.59	1	117.50	116.50	0.2	2,742	0.01%
2025/01/17	5	116.41	0	0.00	116.00	5	2,757	0.18%
2025/01/14	6	116.25	2	116.25	116.00	4	2,779	0.14%
2025/01/13	3	117.50	0	0.00	115.00	3	2,787	0.11%
2025/01/09	0	0.00	1.4	121.05	119.50	-1.4	2,798	-0.05%
2025/01/07	0.3	124.44	25	123.50	123.00	-24.7	2,793	-0.88%
2025/01/06	27	122.09	2	124.25	122.00	25	2,779	0.90%
2025/01/03	1	119.50	1	122.50	119.50	0	2,784	0.00%
2025/01/02	5.2	120.88	1	122.50	119.00	4.2	2,824	0.15%
2024/12/31	1	122.00	0	0.00	122.00	1	2,784	0.04%
2024/12/30	1.1	120.62	1	123.00	118.00	0.1	2,824	0.00%
2024/12/27	0.1	124.00	0	0.00	124.50	0.1	2,822	0.00%
2024/12/26	3	125.83	2	126.50	126.50	1	2,844	0.04%
2024/12/25	0	0.00	1	125.50	126.50	-1	2,867	-0.03%
2024/12/24	1	124.00	2	125.00	125.00	-1	2,910	-0.03%
2024/12/23	1	122.50	0.2	123.00	124.50	0.8	2,936	0.03%
2024/12/19	0.4	121.00	0	0.00	121.00	0.4	2,943	0.01%
2024/12/18	0	0.00	3	120.17	120.00	-3	3,001	-0.10%
2024/12/17	0.6	117.73	0	0.00	115.50	0.6	3,038	0.02%
2024/12/16	2	117.00	1	117.50	115.00	1	3,045	0.03%
2024/12/13	1.1	115.06	1	115.50	117.50	0.1	3,047	0.00%
2024/12/12	2	118.25	1	118.00	118.00	1	3,024	0.03%
2024/12/11	0	119.50	1	118.50	118.00	-1	3,044	-0.03%
2024/12/10	2.1	120.29	0	0.00	119.50	2.1	3,060	0.07%
2024/12/09	0.1	121.38	1	119.50	120.50	-0.9	3,067	-0.03%
2024/12/06	1	122.50	1	124.50	121.50	0	3,100	0.00%
2024/12/05	0	0.00	1	123.50	121.50	-1	3,098	-0.03%
2024/12/04	4	122.12	1	122.00	123.00	3	3,129	0.10%
2024/12/03	3.3	123.46	1	125.50	122.50	2.3	3,173	0.07%
2024/12/02	1	123.50	0	0.00	123.50	1	3,178	0.03%
2024/11/29	2	121.50	1	121.50	122.50	1	3,173	0.03%
2024/11/28	2	123.25	1	123.50	121.50	1	3,202	0.03%
2024/11/27	3	125.50	2	126.00	124.00	1	3,195	0.03%
2024/11/26	0	125.64	0	0.00	126.50	0	3,190	0.00%
2024/11/25	4.1	127.27	0	128.00	126.50	4.1	3,208	0.13%
2024/11/22	0	0.00	2	126.50	125.00	-2	3,228	-0.06%
2024/11/21	1	124.51	1	125.50	124.00	0	3,276	0.00%
2024/11/20	0	124.75	0	0.00	124.00	0	3,304	0.00%
2024/11/19	1	125.00	0	0.00	125.00	1	3,344	0.03%
2024/11/18	1	125.00	0	0.00	123.00	1	3,352	0.03%
2024/11/15	0	0.00	6	126.42	126.50	-6	3,371	-0.18%
2024/11/14	4	124.50	2	125.25	124.00	2	3,425	0.06%
2024/11/13	1.1	124.55	1	126.00	125.00	0.1	3,436	0.00%
2024/11/12	0	127.00	5	127.20	125.00	-5	3,495	-0.14%
2024/11/11	4	124.88	2.5	126.20	128.00	1.5	3,546	0.04%
2024/11/08	0	128.75	0	0.00	127.50	0	3,614	0.00%
2024/11/07	1	129.00	2	129.75	129.50	-1	3,728	-0.03%
2024/11/06	1	128.50	1	128.50	127.50	0	3,816	0.00%
2024/11/05	2	124.75	1	126.00	125.00	1	3,897	0.03%
2024/11/04	0.1	125.60	0	0.00	124.50	0.1	4,099	0.00%
2024/11/01	2	123.51	2	125.25	126.50	0	4,302	0.00%
2024/10/30	8	126.63	1	128.00	126.50	7	4,461	0.16%
2024/10/29	7.1	127.28	1	128.00	126.00	6.1	4,626	0.13%
2024/10/28	2.2	133.81	2.2	132.05	132.00	-0.1	4,684	0.00%
2024/10/25	0.3	135.00	1	134.50	135.00	-0.8	4,776	-0.02%
2024/10/24	4	133.38	0	0.00	132.50	4	4,951	0.08%
2024/10/23	1	135.00	0	0.00	135.00	1	5,028	0.02%
2024/10/22	1.2	137.00	3	136.33	137.00	-1.8	5,092	-0.04%
2024/10/21	0	0.00	2	136.50	136.50	-2	5,171	-0.04%
2024/10/18	3	134.67	1	137.01	134.00	2	5,251	0.04%
2024/10/17	1	136.52	4	136.13	137.00	-3	5,307	-0.06%
2024/10/16	2	132.75	0.1	134.00	132.50	2	5,355	0.04%
2024/10/15	2	136.00	1	136.50	135.00	1	5,440	0.02%
2024/10/14	0.1	134.82	0	0.00	135.00	0.1	5,474	0.00%
2024/10/09	3	132.67	0.4	132.50	133.50	2.6	5,522	0.05%
2024/10/08	2	131.76	2	133.75	133.50	0	5,509	0.00%
2024/10/07	2	134.50	0	0.00	135.00	2	5,502	0.04%
2024/10/04	2	132.50	0	0.00	133.00	2	5,558	0.04%
2024/10/01	3.3	136.52	5	135.50	133.00	-1.8	5,497	-0.03%
2024/09/30	1	138.00	0	140.50	137.00	1	5,500	0.02%
2024/09/27	0	0.00	3	142.50	141.00	-3	5,626	-0.05%
2024/09/26	3	141.67	0.1	141.50	140.50	2.9	5,782	0.05%
2024/09/25	4	139.25	2	139.25	139.00	2	5,770	0.03%
2024/09/24	4.3	136.41	2	137.25	136.50	2.3	5,762	0.04%
2024/09/23	0	140.50	1	140.00	138.50	-1	5,736	-0.02%
2024/09/20	0	0.00	0.2	140.00	137.50	-0.2	5,727	0.00%
2024/09/19	0	137.50	0	0.00	137.00	0	5,670	0.00%
2024/09/18	0.3	139.08	0	0.00	138.50	0.3	5,660	0.01%
2024/09/16	0.1	142.50	0.1	142.00	141.00	0	5,715	0.00%
2024/09/13	12	139.96	10	139.50	139.50	2	5,831	0.03%
2024/09/12	0	0.00	3	139.83	140.00	-3	5,929	-0.05%
2024/09/11	0	0.00	3	138.50	136.50	-3	5,926	-0.05%
2024/09/10	4	133.38	0	0.00	133.00	4	5,904	0.07%
2024/09/09	1.1	136.36	2	134.75	134.00	-0.9	5,908	-0.02%
2024/09/06	1.1	137.09	0	0.00	137.50	1.1	5,960	0.02%
2024/09/05	0.2	140.51	2	141.50	139.00	-1.8	6,007	-0.03%
2024/09/04	1.1	137.73	17	141.35	137.50	-15.9	6,035	-0.26%
2024/09/03	1	146.50	3	145.67	145.00	-2	5,987	-0.03%
2024/09/02	1	146.00	2	145.00	145.00	-1	6,015	-0.02%
2024/08/30	9	146.56	1	146.00	145.50	8	6,055	0.13%
2024/08/29	2	145.00	2	145.50	145.00	0	6,051	0.00%
2024/08/28	1	143.00	1	144.00	143.00	0	6,114	0.00%
2024/08/27	1	142.50	1.5	143.33	144.00	-0.5	6,255	-0.01%
2024/08/26	4	144.50	2	144.50	143.00	2	6,374	0.03%
2024/08/23	25.1	141.46	1	141.00	142.50	24.1	6,526	0.37%
2024/08/22	6.3	143.08	5	142.50	143.00	1.3	6,517	0.02%
2024/08/21	3.6	145.86	13.1	146.72	145.00	-9.5	6,530	-0.14%
2024/08/20	1.1	147.00	10	147.50	147.00	-8.9	6,513	-0.14%
2024/08/19	12.1	145.17	0.1	146.00	147.00	12	6,526	0.18%
2024/08/16	12.6	146.08	0.1	147.00	146.00	12.5	6,534	0.19%
2024/08/15	1.1	143.09	2.2	143.36	142.00	-1.1	6,505	-0.02%
2024/08/14	0	144.50	1	145.00	143.50	-1	6,519	-0.01%
2024/08/13	1.2	142.50	9	141.72	141.50	-7.8	6,506	-0.12%
2024/08/12	3.1	140.88	2	141.25	142.00	1.1	6,497	0.02%
2024/08/09	10	138.40	14	138.54	137.50	-4	6,447	-0.06%
2024/08/08	1.2	133.36	0	0.00	133.00	1.2	6,380	0.02%
2024/08/07	5	139.00	10	137.00	138.00	-5	6,318	-0.08%
2024/08/06	9.2	134.70	0.1	139.00	131.00	9.1	6,389	0.14%
2024/08/05	6.2	135.10	6.2	137.88	132.50	0	6,256	0.00%
2024/08/02	19.4	145.66	2	148.25	142.50	17.4	6,089	0.29%
2024/08/01	31.2	154.14	5.1	156.47	153.50	26.1	5,953	0.44%
2024/07/31	22.4	164.71	1	164.50	163.50	21.4	5,797	0.37%
2024/07/30	3.6	168.63	0	0.00	169.00	3.6	5,739	0.06%
2024/07/29	13.2	174.71	1	171.00	173.50	12.2	5,749	0.21%
2024/07/26	2.1	179.26	1	180.00	189.00	1.1	5,594	0.02%
2024/07/23	3.6	183.48	1	183.50	184.00	2.6	5,565	0.05%
2024/07/22	2.1	187.67	6	188.25	185.50	-3.9	5,511	-0.07%
2024/07/19	3	192.00	2	189.50	187.50	1	5,452	0.02%
2024/07/18	5	193.70	4	194.01	195.00	1	5,411	0.02%
2024/07/17	0	0.00	1	201.51	196.50	-1	5,375	-0.02%
2024/07/16	1	204.57	2.1	207.22	197.00	-1	5,368	-0.02%
2024/07/15	0	0.00	27	200.30	201.00	-27	5,353	-0.50%
2024/07/12	1.2	195.21	2	194.50	194.00	-0.8	5,354	-0.01%
2024/07/11	2.3	198.26	2	197.50	194.50	0.3	5,416	0.01%
2024/07/10	1	200.00	5	198.70	198.00	-4	5,539	-0.07%
2024/07/09	6	196.92	15.2	198.16	199.50	-9.2	5,656	-0.16%
2024/07/08	3	198.33	4.4	198.11	198.00	-1.4	5,643	-0.02%
2024/07/05	1	189.00	4	192.00	195.50	-3	5,608	-0.05%
2024/07/04	4	187.88	2	187.00	188.00	2	5,555	0.04%
2024/07/03	1.1	187.17	6.1	188.15	191.00	-5	5,539	-0.09%
2024/07/02	5.5	179.91	0.1	179.00	179.00	5.4	5,420	0.10%
2024/07/01	0	0.00	5	186.90	187.00	-5	5,296	-0.09%
2024/06/28	1	188.00	0	0.00	188.00	1	5,347	0.02%
2024/06/27	1	189.50	0	0.00	190.00	1	5,443	0.02%
2024/06/26	6	188.92	1	187.50	189.00	5	5,674	0.09%
2024/06/25	0	0.00	4	187.75	188.00	-4	5,934	-0.07%
2024/06/24	3.1	189.31	0.5	186.00	188.50	2.6	5,960	0.04%
2024/06/21	4.1	189.37	0	0.00	188.00	4.1	5,973	0.07%
2024/06/20	13.2	199.67	8.2	199.54	196.50	4.9	5,991	0.08%
2024/06/19	3.1	195.24	12.2	197.34	197.50	-9.1	5,957	-0.15%
2024/06/18	0.1	188.50	3.1	188.55	190.50	-3.1	6,043	-0.05%
2024/06/17	7	190.57	5	189.30	188.50	2	6,259	0.03%
2024/06/14	0	0.00	7.2	190.24	190.50	-7.2	6,444	-0.11%
2024/06/13	4	190.38	5	190.20	189.50	-1	6,632	-0.02%
2024/06/12	1	187.00	3	187.83	189.50	-2	6,748	-0.03%
2024/06/11	1.5	187.33	0	0.00	188.00	1.5	6,856	0.02%
2024/06/07	3.2	180.76	0	0.00	180.50	3.2	7,076	0.05%
2024/06/06	0	0.00	4.2	185.76	185.50	-4.2	7,149	-0.06%
2024/06/05	0.1	182.00	2	185.50	184.00	-1.9	7,221	-0.03%
2024/06/04	0.2	181.00	1.2	185.23	183.50	-1	7,562	-0.01%
2024/06/03	0.1	183.00	1	181.50	182.00	-1	7,755	-0.01%
2024/05/31	3	180.00	15	183.33	178.00	-12	7,808	-0.15%
2024/05/30	4	190.24	0.2	188.00	186.50	3.8	7,815	0.05%
2024/05/29	22.6	184.95	11.4	184.26	189.00	11.3	7,961	0.14%
2024/05/28	0.2	176.00	0	175.00	175.00	0.2	7,895	0.00%
2024/05/27	0	0.00	2	175.00	175.00	-2	8,028	-0.02%
2024/05/24	1	172.50	0.3	170.00	173.00	0.7	8,031	0.01%
2024/05/23	3	172.50	2	173.00	171.50	1	8,141	0.01%
2024/05/22	1	174.00	1.1	173.96	174.00	-0.1	8,200	0.00%
2024/05/21	0	0.00	2.4	172.50	173.50	-2.4	8,197	-0.03%
2024/05/20	1.1	171.50	1	170.00	170.50	0.1	8,185	0.00%
2024/05/17	0	167.00	3	167.83	169.00	-3	8,190	-0.04%
2024/05/16	3.2	168.38	1	169.00	168.00	2.2	8,187	0.03%
2024/05/15	1.1	166.13	0	0.00	166.50	1.1	8,185	0.01%
2024/05/14	11	163.68	8.3	165.23	165.50	2.8	8,294	0.03%
2024/05/13	1.4	164.64	0	0.00	165.00	1.4	8,348	0.02%
2024/05/10	13.4	165.73	6	165.92	164.00	7.4	8,390	0.09%
2024/05/09	7.1	174.14	2	175.75	171.50	5.1	8,299	0.06%
2024/05/08	4	170.75	0	0.00	172.50	4	8,396	0.05%
2024/05/07	0.1	173.00	2	171.25	173.00	-1.9	8,456	-0.02%
2024/05/06	4.4	169.87	5	169.00	168.50	-0.7	8,501	-0.01%
2024/05/03	10	173.20	6	175.50	170.00	4	8,585	0.05%
2024/05/02	12.3	170.09	3	170.50	170.50	9.3	8,750	0.11%
2024/04/30	2	173.50	2	174.25	174.50	0	8,743	0.00%
2024/04/29	2.1	174.32	8	176.00	175.50	-5.9	9,004	-0.07%
2024/04/26	4	173.63	0	175.00	173.00	4	9,008	0.04%
2024/04/25	2.1	171.48	2	172.25	173.00	0.1	9,022	0.00%
2024/04/24	3.2	172.00	2	173.25	173.00	1.2	9,047	0.01%
2024/04/23	5	169.80	2	168.00	169.00	3	9,115	0.03%
2024/04/22	3.2	171.24	3	170.17	169.00	0.2	9,202	0.00%
2024/04/19	16	174.06	10	176.85	174.00	6	9,239	0.06%
2024/04/18	1.1	179.59	0	0.00	179.50	1.1	9,201	0.01%
2024/04/17	1.2	182.07	0	0.00	182.00	1.2	9,370	0.01%
2024/04/16	9	182.00	5	179.60	180.00	4	9,365	0.04%
2024/04/15	34	186.09	3.2	189.56	186.50	30.8	9,276	0.33%
2024/04/12	2	184.00	0	0.00	185.50	2	9,204	0.02%
2024/04/11	2.2	183.14	6	183.00	183.50	-3.9	9,259	-0.04%
2024/04/10	3	186.00	1	185.99	185.00	2	9,362	0.02%
2024/04/09	6.1	186.27	0	0.00	185.50	6.1	9,458	0.06%
2024/04/08	0	0.00	2	190.50	190.00	-2	9,523	-0.02%
2024/04/03	1	192.00	0	0.00	191.00	1	9,527	0.01%
2024/04/02	3	191.33	1	191.50	191.00	2	9,502	0.02%
2024/04/01	18.2	193.90	10	193.10	193.00	8.2	9,469	0.09%
2024/03/29	2.3	194.44	3.3	200.04	200.50	-1	9,395	-0.01%
2024/03/28	16.5	195.84	27.4	197.75	201.00	-10.9	9,178	-0.12%
2024/03/27	19.1	187.79	6	185.33	188.00	13.1	8,973	0.15%
2024/03/26	4	188.50	6	185.50	186.50	-2	9,003	-0.02%
2024/03/25	2	191.98	1	189.00	188.50	1	9,084	0.01%
2024/03/22	9	196.50	11	195.73	195.00	-2	9,189	-0.02%
2024/03/21	25	197.24	23.2	198.97	197.50	1.8	9,269	0.02%
2024/03/20	14	200.25	33	199.24	195.50	-19	9,426	-0.20%
2024/03/19	12.4	197.83	6	198.67	196.00	6.3	9,508	0.07%
2024/03/18	5.1	192.77	6	195.67	197.50	-0.9	9,462	-0.01%
2024/03/15	4	189.25	4.5	189.30	190.00	-0.5	9,439	0.00%
2024/03/14	5	184.20	9.1	182.94	185.00	-4.1	9,239	-0.04%
2024/03/13	50.1	186.10	70.6	183.60	187.50	-20.5	9,174	-0.22%
2024/03/12	11	175.00	2	174.00	175.00	9	8,880	0.10%
2024/03/11	1.5	169.33	0	0.00	170.00	1.5	8,780	0.02%
2024/03/08	198.4	179.14	204	178.44	171.50	-5.6	8,682	-0.06%	大買/大賣/
2024/03/07	6.3	171.66	9	171.94	171.00	-2.7	8,311	-0.03%
2024/03/06	3.4	169.97	3.2	171.31	172.00	0.2	8,120	0.00%
2024/03/05	15	165.27	7.4	167.69	170.00	7.6	8,012	0.10%
2024/03/04	16.2	163.06	20	165.58	166.00	-3.8	7,915	-0.05%
2024/03/01	23	155.72	2.1	156.76	156.00	20.9	7,637	0.27%
2024/02/29	5	155.40	6.2	156.65	156.00	-1.2	7,515	-0.02%
2024/02/27	0.1	148.50	0.1	149.00	150.00	0	7,346	0.00%
2024/02/26	8.2	153.54	2	155.50	150.00	6.2	7,300	0.08%
2024/02/23	2.7	149.93	4.1	149.63	149.50	-1.5	7,183	-0.02%
2024/02/22	0	0.00	0.1	144.50	146.50	-0.1	7,095	0.00%
2024/02/21	0	0.00	3	147.50	146.50	-3	7,058	-0.04%
2024/02/20	1	145.50	3	145.17	145.00	-2	7,032	-0.03%
2024/02/19	4	145.13	2	147.13	146.00	2	6,987	0.03%
2024/02/16	1.2	148.50	0.1	150.50	150.50	1.1	6,966	0.02%
2024/02/15	2.5	151.10	9.2	150.10	151.00	-6.7	6,916	-0.10%
2024/02/05	1	146.00	10	146.50	147.50	-9	6,771	-0.13%
2024/02/02	1	146.00	7.1	145.35	146.50	-6.1	6,680	-0.09%
2024/02/01	2	144.75	1	145.50	145.50	1	6,612	0.02%