潤泰新 (9945)-富邦-嘉義券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	42.20	0	0.00	42.30	3	3,922	0.08%
2025/01/21	1	42.35	1	42.30	42.20	0	3,940	0.00%
2025/01/20	2	41.85	0	0.00	41.95	2	3,949	0.05%
2025/01/17	0	41.75	1	41.55	41.75	-1	3,991	-0.02%
2025/01/16	1	41.45	1	41.75	41.55	0	4,023	0.00%
2025/01/15	0	0.00	1	41.05	40.80	-1	4,055	-0.02%
2025/01/13	5.1	39.85	4	39.93	40.35	1.1	4,142	0.03%
2025/01/10	12.3	40.07	1	40.00	39.95	11.3	4,123	0.27%
2025/01/09	4.1	41.13	0	0.00	40.95	4.1	4,063	0.10%
2025/01/08	12	41.65	0	0.00	41.85	12	4,084	0.29%
2025/01/07	9	42.46	0	0.00	42.25	9	4,083	0.22%
2025/01/06	0.1	43.20	0	0.00	43.00	0.1	4,082	0.00%
2025/01/03	2	42.85	0	0.00	42.70	2	4,143	0.05%
2025/01/02	3	42.75	2	42.70	42.65	1	4,197	0.02%
2024/12/31	1	42.75	0	0.00	42.90	1	4,243	0.02%
2024/12/30	1	43.85	1	43.80	43.70	0	4,272	0.00%
2024/12/27	1.1	43.11	0	0.00	43.05	1.1	4,308	0.03%
2024/12/26	1	43.35	0	0.00	43.20	1	4,470	0.02%
2024/12/25	1	43.50	2	43.30	43.20	-1	4,576	-0.02%
2024/12/23	2.7	43.09	0	0.00	43.20	2.7	4,714	0.06%
2024/12/20	1.1	42.75	1	42.20	42.20	0.1	4,744	0.00%
2024/12/19	2.8	42.96	20	43.10	42.85	-17.2	4,834	-0.36%
2024/12/18	12	43.71	11	44.15	43.65	1	5,157	0.02%
2024/12/17	9.1	44.17	0	0.00	44.00	9.1	5,360	0.17%
2024/12/16	1	45.00	3	45.50	45.00	-2	5,322	-0.04%
2024/12/13	0	45.45	0	0.00	45.10	0	5,326	0.00%
2024/12/11	0.5	45.90	1	45.80	45.75	-0.5	5,339	-0.01%
2024/12/10	0.1	45.98	0	0.00	45.80	0.1	5,375	0.00%
2024/12/09	0	45.90	4.4	45.94	46.00	-4.4	5,506	-0.08%
2024/12/06	0	0.00	0	45.95	46.20	0	5,603	0.00%
2024/12/05	0	0.00	3	45.48	45.55	-3	5,596	-0.05%
2024/12/04	2	45.60	2.1	45.60	45.80	-0.1	5,651	0.00%
2024/12/03	2	45.60	9	45.55	45.75	-7	5,796	-0.12%
2024/11/29	0	0.00	12.9	44.92	44.80	-12.9	5,961	-0.22%
2024/11/28	2	44.95	0	0.00	44.90	2	6,087	0.03%
2024/11/27	2.1	45.47	0	0.00	45.00	2.1	6,110	0.03%
2024/11/26	0	0.00	4.1	45.91	46.10	-4.1	6,053	-0.07%
2024/11/25	6	46.26	0	0.00	46.50	6	6,077	0.10%
2024/11/21	1	46.05	1	46.15	46.05	0	6,169	0.00%
2024/11/20	0	0.00	1	46.60	46.20	-1	6,389	-0.02%
2024/11/19	0	0.00	1	46.50	46.55	-1	6,536	-0.02%
2024/11/18	1.2	46.39	1	46.25	46.20	0.2	6,778	0.00%
2024/11/15	1	46.20	10.1	46.50	46.35	-9.1	6,900	-0.13%
2024/11/14	1	46.15	0	0.00	45.80	1	7,093	0.01%
2024/11/13	32	46.70	1	47.65	46.85	31	7,173	0.43%
2024/11/12	1	47.30	14	47.15	47.50	-13	7,460	-0.17%
2024/11/11	4.1	47.56	1	48.20	48.20	3.1	7,534	0.04%
2024/11/08	0	0.00	1.1	47.49	47.50	-1.1	7,596	-0.01%
2024/11/07	0	0.00	1.9	46.93	47.00	-1.9	7,781	-0.02%
2024/11/06	0.1	46.90	0	46.85	46.70	0	7,958	0.00%
2024/11/05	0	0.00	0.1	47.10	47.30	-0.1	8,166	0.00%
2024/11/04	0	46.65	0	0.00	47.00	0	8,691	0.00%
2024/11/01	1	47.10	1.1	46.55	47.15	-0.1	9,292	0.00%
2024/10/30	1.1	46.26	0.1	46.35	46.50	1	9,873	0.01%
2024/10/29	3.1	46.57	0	0.00	46.80	3.1	10,286	0.03%
2024/10/28	0	0.00	0.2	47.15	47.30	-0.2	10,493	0.00%
2024/10/24	0	0.00	1	47.30	47.05	-1	11,765	-0.01%
2024/10/23	0	47.00	0	0.00	47.00	0	12,703	0.00%
2024/10/22	0.1	47.25	20	47.30	47.25	-19.9	13,277	-0.15%
2024/10/21	0.3	47.73	0	0.00	47.45	0.3	13,604	0.00%
2024/10/18	1	48.15	11.1	48.41	48.30	-10.1	14,073	-0.07%
2024/10/17	0	0.00	0.1	48.10	48.20	-0.1	14,677	0.00%
2024/10/16	0	47.35	16	47.37	47.35	-16	15,751	-0.10%
2024/10/15	0	0.00	15.2	47.20	47.90	-15.2	16,422	-0.09%
2024/10/14	13.1	46.86	1	47.00	46.90	12.1	16,907	0.07%
2024/10/11	0	47.85	1	48.45	47.60	-1	17,536	-0.01%
2024/10/09	1	47.55	0	0.00	47.70	1	17,758	0.01%
2024/10/08	1	48.00	3	47.95	47.95	-2	17,828	-0.01%
2024/10/07	0.3	47.96	2	48.23	48.45	-1.7	17,842	-0.01%
2024/10/04	10	47.62	8	47.73	47.80	2	17,865	0.01%
2024/10/01	6.3	48.40	5	48.20	48.25	1.3	17,859	0.01%
2024/09/30	3	48.28	17.6	48.87	48.95	-14.6	17,881	-0.08%
2024/09/27	0	0.00	1	48.00	48.20	-1	17,869	-0.01%
2024/09/26	1	48.00	9.1	47.92	48.00	-8.1	17,873	-0.05%
2024/09/25	5	47.68	7	47.72	47.90	-2	17,886	-0.01%
2024/09/24	5	47.17	5.1	47.08	47.35	-0.1	17,888	0.00%
2024/09/23	8.2	46.78	30.7	46.61	46.95	-22.5	18,001	-0.12%
2024/09/20	56.8	47.53	23.3	47.45	47.50	33.5	17,966	0.19%
2024/09/19	0	0.00	14.5	48.75	49.25	-14.5	17,660	-0.08%
2024/09/18	11	47.10	8.1	47.56	47.45	3	17,515	0.02%
2024/09/16	19	47.16	7.4	47.10	47.20	11.6	17,591	0.07%
2024/09/13	2	46.95	4	47.03	46.95	-2	17,663	-0.01%
2024/09/12	0	46.30	5.1	46.69	46.50	-5.1	17,817	-0.03%
2024/09/11	1	45.95	1	45.95	45.85	0	17,935	0.00%
2024/09/10	3.4	45.46	0	0.00	45.00	3.4	17,986	0.02%
2024/09/09	62.2	45.82	1	45.60	45.85	61.2	18,000	0.34%
2024/09/06	5	46.72	7	46.89	46.85	-2	18,050	-0.01%
2024/09/05	8.1	46.63	7	47.02	46.75	1.1	18,399	0.01%
2024/09/04	17.1	45.94	9.2	46.20	46.40	7.9	19,016	0.04%
2024/09/03	7.7	47.92	4	47.65	47.55	3.7	19,740	0.02%
2024/09/02	8	48.60	1	49.10	48.40	7	19,835	0.04%
2024/08/30	3.2	48.86	10.2	48.62	49.25	-7	19,898	-0.04%
2024/08/29	0.1	48.15	0	0.00	48.20	0.1	19,899	0.00%
2024/08/28	15.1	48.29	5	48.40	48.65	10.1	19,946	0.05%
2024/08/27	15.1	47.90	3	48.03	48.20	12.1	20,300	0.06%
2024/08/26	0	48.00	2	48.40	47.95	-2	20,457	-0.01%
2024/08/23	2.3	47.89	4	48.14	48.10	-1.7	20,621	-0.01%
2024/08/22	35.2	47.39	42	47.47	47.65	-6.8	20,803	-0.03%
2024/08/21	7.1	47.90	11	47.80	47.75	-3.9	20,698	-0.02%
2024/08/20	38.3	49.04	18	49.16	48.60	20.3	20,668	0.10%
2024/08/19	11.2	49.94	16	50.13	49.80	-4.8	20,739	-0.02%
2024/08/16	0	50.10	29.5	50.29	50.30	-29.5	20,846	-0.14%
2024/08/15	27.2	49.60	12	49.61	49.25	15.2	20,953	0.07%
2024/08/14	13.2	50.09	36.6	50.27	49.85	-23.4	21,276	-0.11%
2024/08/13	16	48.18	3	48.07	48.10	13	21,602	0.06%
2024/08/12	5	48.33	11.1	48.48	48.35	-6.1	22,421	-0.03%
2024/08/09	13.1	47.39	28.8	47.94	47.20	-15.6	23,376	-0.07%
2024/08/08	13.1	46.29	20	46.41	46.60	-7	23,865	-0.03%
2024/08/07	15	46.19	14.1	46.32	46.10	0.9	24,386	0.00%
2024/08/06	14.3	44.76	18.2	44.92	44.80	-3.8	24,376	-0.02%
2024/08/05	59.5	46.08	62.3	46.07	45.35	-2.9	24,069	-0.01%
2024/08/02	52.9	50.51	18.9	50.27	49.40	33.9	23,818	0.14%
2024/08/01	17.2	51.55	72.6	52.62	52.80	-55.4	23,733	-0.23%
2024/07/31	9.2	51.45	6.1	51.33	51.20	3.1	24,074	0.01%
2024/07/30	13.2	49.93	20.4	50.91	51.50	-7.2	25,394	-0.03%
2024/07/29	34.1	51.94	27.8	52.05	51.00	6.3	26,371	0.02%
2024/07/26	25.1	50.61	65.8	50.90	51.30	-40.7	25,852	-0.16%
2024/07/23	30.3	48.81	113.9	48.74	49.80	-83.6	25,150	-0.33%	大賣/
2024/07/22	27.4	47.12	25.2	46.83	46.55	2.3	24,823	0.01%
2024/07/19	56.5	48.35	68.8	48.03	48.05	-12.3	24,512	-0.05%
2024/07/18	45.2	49.76	152.7	49.81	49.40	-107.5	24,073	-0.45%	大賣/鉅額交易
2024/07/17	177.1	49.22	156	48.92	49.40	21.1	23,523	0.09%	大買/大賣/
2024/07/16	164.3	45.14	147	45.37	46.50	17.3	22,641	0.08%	大買/大賣/
2024/07/15	64.2	46.77	27	46.58	46.40	37.2	22,146	0.17%
2024/07/12	72.2	47.77	128.1	47.63	46.70	-55.9	21,931	-0.25%	大賣/
2024/07/11	29	46.06	47	45.99	45.75	-18	21,284	-0.08%
2024/07/10	106	45.03	74	45.12	45.30	32	21,163	0.15%	大買/
2024/07/09	9	44.06	1	44.15	44.15	8	21,110	0.04%
2024/07/08	8.2	44.23	0	44.45	44.20	8.2	21,103	0.04%
2024/07/05	21	44.80	2	45.40	44.65	19	21,124	0.09%
2024/07/04	16	45.18	16.1	45.40	45.15	-0.1	21,096	0.00%
2024/07/03	1.1	45.37	15	45.41	45.35	-14	21,043	-0.07%
2024/07/02	14	44.05	4	44.45	44.80	10	20,935	0.05%
2024/07/01	11	44.11	2	44.50	44.25	9	20,882	0.04%
2024/06/28	17	43.96	6	43.73	43.60	11	20,858	0.05%
2024/06/27	13.1	43.44	16	43.50	43.30	-2.9	20,812	-0.01%
2024/06/26	10.1	44.20	19	44.46	44.00	-8.9	20,665	-0.04%
2024/06/25	31	44.59	1.4	44.81	44.55	29.7	20,604	0.14%
2024/06/24	24	44.63	0	0.00	44.80	24	20,567	0.12%
2024/06/21	12.1	45.13	2	45.00	44.95	10.1	20,541	0.05%
2024/06/20	15.3	45.35	91	45.36	45.45	-75.7	20,485	-0.37%
2024/06/19	11	45.75	10	45.74	45.35	1	20,455	0.00%
2024/06/18	7	46.17	4.1	45.89	46.00	2.9	20,390	0.01%
2024/06/17	7.5	44.99	4.1	44.86	44.85	3.3	20,346	0.02%
2024/06/14	17.1	46.09	7	46.16	45.50	10.1	20,393	0.05%
2024/06/13	16	45.22	18.1	45.34	45.05	-2.1	20,327	-0.01%
2024/06/12	33	44.54	17	44.84	44.35	16	20,310	0.08%
2024/06/11	34.2	47.04	13	46.50	45.85	21.2	20,240	0.10%
2024/06/07	157.5	48.01	105.9	47.41	47.55	51.6	19,610	0.26%	大買/大賣/
2024/06/06	8.2	44.84	22.4	44.97	45.05	-14.2	18,810	-0.08%
2024/06/05	14	44.94	17	45.08	45.15	-3	18,715	-0.02%
2024/06/04	2	44.95	69.2	44.11	44.90	-67.2	18,605	-0.36%
2024/06/03	6	44.65	13	44.69	44.70	-7	18,502	-0.04%
2024/05/31	3	44.93	11	45.00	44.60	-8	18,451	-0.04%
2024/05/30	70	44.81	63	44.82	43.85	7	18,087	0.04%
2024/05/29	18	44.74	9	44.82	44.55	9	17,968	0.05%
2024/05/28	14	45.15	38.6	44.84	45.40	-24.6	17,733	-0.14%
2024/05/27	20.1	43.92	18.8	43.94	43.80	1.3	17,509	0.01%
2024/05/24	17	43.54	9.8	43.73	43.65	7.2	17,380	0.04%
2024/05/23	13	43.63	15.7	43.67	43.25	-2.7	17,248	-0.02%
2024/05/22	13.7	44.91	19	44.78	44.70	-5.4	16,941	-0.03%
2024/05/21	29.2	44.66	59.2	44.84	44.35	-29.9	16,725	-0.18%
2024/05/20	29	45.60	26	45.56	45.30	3	16,394	0.02%
2024/05/17	107	47.24	99.9	47.56	46.60	7.1	15,907	0.04%	大買/
2024/05/16	296	47.53	525.8	47.18	46.90	-229.8	15,266	-1.51%	大買/大賣/鉅額交易
2024/05/15	313.8	46.44	97.6	46.17	46.55	216.2	14,328	1.51%	大買/鉅額交易
2024/05/14	53	43.19	37	43.22	42.65	16	13,293	0.12%
2024/05/13	141	43.02	170.4	43.07	43.90	-29.4	12,576	-0.23%	大買/大賣/
2024/05/10	8.3	40.69	5	40.80	40.50	3.3	11,860	0.03%
2024/05/09	22	40.82	12.5	40.75	40.20	9.5	11,642	0.08%
2024/05/08	23.2	40.86	40.8	40.71	40.70	-17.6	11,406	-0.15%
2024/05/07	27.6	41.89	37.1	41.93	41.80	-9.6	11,071	-0.09%
2024/05/06	51	43.44	26.6	43.55	43.10	24.4	10,526	0.23%
2024/05/03	116.8	42.30	89.3	42.37	42.45	27.5	9,754	0.28%	大買/
2024/05/02	426	42.13	497.1	42.03	42.25	-71.1	8,177	-0.87%	大買/大賣/
2024/04/30	22	39.21	15.1	39.03	38.45	6.9	6,856	0.10%
2024/04/29	24.5	38.71	87.1	38.66	38.75	-62.6	6,442	-0.97%
2024/04/26	1	37.45	8.2	37.40	37.90	-7.2	6,187	-0.12%
2024/04/25	16	36.88	4	36.86	36.85	12	5,946	0.20%
2024/04/24	12	37.02	14	36.77	36.85	-2	5,939	-0.03%
2024/04/23	12.6	36.80	1.3	36.84	36.95	11.3	5,998	0.19%
2024/04/22	10.6	36.57	20.3	37.13	36.60	-9.7	6,018	-0.16%
2024/04/19	27.5	35.85	20.9	35.92	36.15	6.6	5,776	0.11%
2024/04/18	11.3	36.22	21	36.39	36.45	-9.7	5,567	-0.17%
2024/04/17	3	34.43	3	34.75	34.85	0	5,274	0.00%
2024/04/16	6.3	34.39	3	34.43	34.45	3.3	5,263	0.06%
2024/04/15	8	35.35	5.9	35.35	35.20	2.1	5,183	0.04%
2024/04/12	5	34.72	0	0.00	34.95	5	5,140	0.10%
2024/04/11	61	35.10	0	0.00	34.90	61	5,142	1.19%
2024/04/10	8	35.00	0	0.00	35.00	8	5,094	0.16%
2024/04/09	0	0.00	1	34.85	34.95	-1	5,171	-0.02%
2024/04/08	6	34.49	7.8	34.46	34.50	-1.7	5,354	-0.03%
2024/04/03	1	34.75	0	0.00	34.65	1	5,405	0.02%
2024/04/02	8	35.00	0	0.00	35.05	8	5,487	0.15%
2024/04/01	0	0.00	5	35.45	35.45	-5	5,485	-0.09%
2024/03/29	0.1	35.15	10	35.10	35.15	-9.9	5,472	-0.18%
2024/03/27	5	35.20	0	0.00	35.25	5	5,412	0.09%
2024/03/26	2.2	35.13	2	35.40	35.20	0.2	5,387	0.00%
2024/03/25	0.1	35.55	1	35.70	35.15	-0.9	5,356	-0.02%
2024/03/22	1	35.05	0	35.10	35.10	1	5,335	0.02%
2024/03/21	2	34.56	11	34.91	35.35	-9	5,325	-0.17%
2024/03/20	3.7	33.91	1	34.45	34.15	2.7	5,712	0.05%
2024/03/19	19.2	34.24	16	34.25	34.10	3.2	5,745	0.06%
2024/03/18	8.8	34.75	0	0.00	34.70	8.8	5,617	0.16%
2024/03/15	2.4	35.05	3.1	35.08	35.00	-0.7	5,568	-0.01%
2024/03/14	25.4	35.41	36	35.67	35.50	-10.7	5,457	-0.20%
2024/03/13	21.1	37.00	6.5	36.89	36.85	14.6	5,191	0.28%
2024/03/12	2.2	36.88	3.2	36.77	36.95	-1	5,182	-0.02%
2024/03/11	13.3	35.88	1.2	36.24	36.40	12.1	5,193	0.23%
2024/03/08	32	35.90	11	36.04	35.85	21	5,166	0.41%
2024/03/07	3.5	35.79	1.3	35.75	35.85	2.3	5,293	0.04%
2024/03/06	4.2	36.05	5	36.08	36.15	-0.8	5,262	-0.01%
2024/03/05	1.2	35.66	0	0.00	35.65	1.2	5,284	0.02%
2024/03/04	7.8	35.78	1.1	35.66	35.65	6.7	5,303	0.13%
2024/03/01	5	36.06	5.9	36.09	36.00	-0.9	5,261	-0.02%
2024/02/29	1.1	35.91	3	36.15	36.35	-1.9	5,261	-0.04%
2024/02/27	5	36.44	0	0.00	36.20	5	5,240	0.10%
2024/02/26	1	36.70	0	0.00	36.65	1	5,247	0.02%
2024/02/23	2.1	36.73	0.5	36.70	36.70	1.6	5,259	0.03%
2024/02/22	2	37.10	6.4	37.14	37.05	-4.4	5,303	-0.08%
2024/02/21	4.2	36.86	0	0.00	36.85	4.2	5,353	0.08%
2024/02/20	6.1	36.92	26.1	36.97	36.95	-20	5,374	-0.37%
2024/02/19	29	36.83	2	36.48	37.15	27	5,410	0.50%
2024/02/16	0	0.00	8	36.18	36.20	-8	5,509	-0.15%
2024/02/15	4.5	35.58	6.4	35.99	36.10	-2	5,583	-0.04%
2024/02/05	1	35.55	1	35.70	35.75	0	5,539	0.00%
2024/02/02	1.6	36.00	28	35.99	36.05	-26.4	5,491	-0.48%
2024/02/01	2	36.10	4	36.00	36.10	-2	5,476	-0.04%