宏達電 (2498)-富邦-新營券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	59.42	31.3	59.68	59.20	-5.3	16,889	-0.03%
2025/01/21	39	56.97	58.3	56.67	57.00	-19.3	15,425	-0.12%
2025/01/20	16	54.29	26	55.21	55.60	-10	13,782	-0.07%
2025/01/17	10	51.15	38	51.84	51.40	-28	12,396	-0.23%
2025/01/16	6	49.15	14	48.74	48.80	-8	11,457	-0.07%
2025/01/15	6	47.32	18	47.81	48.80	-12	11,111	-0.11%
2025/01/14	6	45.55	11	45.74	45.65	-5	10,733	-0.05%
2025/01/13	14	44.83	3	44.88	45.30	11	10,786	0.10%
2025/01/10	4	47.30	2	46.45	46.45	2	10,628	0.02%
2025/01/09	17	48.34	9	47.66	47.60	8	10,591	0.08%
2025/01/08	8	47.57	17	47.67	48.40	-9	10,334	-0.09%
2025/01/07	82	50.83	170	51.47	46.25	-88	9,820	-0.90%	大賣/
2025/01/06	168	48.98	73	49.00	49.20	95	8,587	1.11%	大買/
2025/01/03	3	47.82	5	47.62	47.80	-2	8,443	-0.02%
2025/01/02	11	48.13	15	47.87	47.70	-4	8,644	-0.05%
2024/12/31	15	49.97	2	49.60	49.20	13	8,735	0.15%
2024/12/30	16	50.93	17	52.06	51.20	-1	9,821	-0.01%
2024/12/27	18	49.18	27	48.99	49.00	-9	9,709	-0.09%
2024/12/26	3	48.50	15	48.63	48.95	-12	9,334	-0.13%
2024/12/25	1	42.40	2	43.60	44.50	-1	9,061	-0.01%
2024/12/24	2	43.33	7	42.94	42.30	-5	9,049	-0.06%
2024/12/23	0	0.00	1	41.90	43.65	-1	9,013	-0.01%
2024/12/20	1	41.30	0	0.00	41.25	1	8,972	0.01%
2024/12/18	8	41.80	0	0.00	41.55	8	9,010	0.09%
2024/12/17	0	41.75	0	0.00	42.10	0	9,004	0.00%
2024/12/16	2	41.28	1	40.75	40.75	1	9,086	0.01%
2024/12/13	1	42.55	0	0.00	42.30	1	9,040	0.01%
2024/12/12	2	43.55	0	0.00	43.15	2	9,062	0.02%
2024/12/10	2	43.60	1	43.70	43.70	1	9,108	0.01%
2024/12/09	2	44.08	1	43.40	43.40	1	9,128	0.01%
2024/12/06	2	44.85	1	44.35	44.35	1	9,141	0.01%
2024/12/05	3	45.25	1	44.95	44.95	2	9,135	0.02%
2024/12/04	1	44.60	6	45.57	45.50	-5	9,197	-0.05%
2024/12/03	2	44.63	1	44.35	44.35	1	9,189	0.01%
2024/12/02	2	44.80	1	44.25	44.25	1	9,122	0.01%
2024/11/29	1	44.40	1	45.00	45.10	0	9,093	0.00%
2024/11/28	7	45.02	1	44.55	44.55	6	9,066	0.07%
2024/11/27	8	46.41	1	45.70	45.70	7	8,970	0.08%
2024/11/26	1	46.90	7	47.05	46.95	-6	8,830	-0.07%
2024/11/25	0	0.00	23	46.40	47.30	-23	8,599	-0.27%
2024/11/22	1	43.50	1	43.00	43.00	0	8,325	0.00%
2024/11/21	1	42.80	1	43.05	43.05	0	8,338	0.00%
2024/11/20	1	43.20	5	43.19	42.95	-4	8,400	-0.05%
2024/11/19	1	42.85	1	43.30	43.30	0	8,411	0.00%
2024/11/18	3	42.50	2	42.80	42.85	1	8,411	0.01%
2024/11/15	1	42.75	1	42.95	42.95	0	8,400	0.00%
2024/11/14	2	43.95	2	42.50	42.50	0	8,377	0.00%
2024/11/13	3	44.48	2	43.90	43.90	1	8,331	0.01%
2024/11/12	1	44.75	2	44.93	44.75	-1	8,351	-0.01%
2024/11/11	3	43.87	4	44.53	45.10	-1	8,344	-0.01%
2024/11/08	7	44.69	2	44.35	44.35	5	8,338	0.06%
2024/11/07	2	43.55	8	44.93	44.95	-6	8,390	-0.07%
2024/11/06	2	44.50	2	43.80	43.80	0	8,412	0.00%
2024/11/05	5	44.20	0	0.00	44.10	5	8,453	0.06%
2024/11/04	2	43.10	0	0.00	43.55	2	8,560	0.02%
2024/11/01	1.1	42.68	0	0.00	43.10	1.1	8,647	0.01%
2024/10/30	4	44.24	2	44.15	44.00	2	8,625	0.02%
2024/10/29	6	44.92	3	45.02	44.30	3	8,670	0.03%
2024/10/28	3	45.27	2	45.70	45.70	1	8,623	0.01%
2024/10/25	8	45.71	6	45.63	45.60	2	8,590	0.02%
2024/10/24	18	46.27	3	46.07	45.85	15	8,579	0.17%
2024/10/23	3	48.15	3	47.60	47.60	0	8,427	0.00%
2024/10/22	3	48.00	3	47.90	47.90	0	8,331	0.00%
2024/10/21	0	0.00	2	48.20	48.00	-2	8,363	-0.02%
2024/10/18	4	49.16	4	48.54	48.40	0	8,356	0.00%
2024/10/17	2	48.10	2	48.65	48.65	0	8,247	0.00%
2024/10/16	15	47.93	2	48.43	47.80	13	8,203	0.16%
2024/10/15	8	48.63	6	48.55	48.60	2	8,126	0.02%
2024/10/14	3	47.55	2	47.65	47.65	1	8,029	0.01%
2024/10/11	2	48.40	2	47.50	47.50	0	8,014	0.00%
2024/10/09	11	48.69	8	48.26	48.20	3	7,955	0.04%
2024/10/08	4	50.25	3	50.10	49.70	1	7,827	0.01%
2024/10/07	7	51.43	6	51.43	51.50	1	7,596	0.01%
2024/10/04	183	54.52	182	55.35	52.00	1	7,325	0.01%	大買/大賣/
2024/10/01	225	50.09	236.1	49.79	52.00	-11.1	6,000	-0.18%	大買/大賣/
2024/09/30	2	47.50	4	47.63	47.35	-2	5,144	-0.04%
2024/09/27	2	44.80	2	45.25	45.25	0	4,849	0.00%
2024/09/26	2	44.60	2	44.20	44.20	0	4,852	0.00%
2024/09/25	3	44.37	2	44.00	44.00	1	4,798	0.02%
2024/09/24	2	44.60	2	44.00	44.00	0	4,800	0.00%
2024/09/23	2	44.70	2	44.50	44.50	0	4,824	0.00%
2024/09/20	2	45.70	2	44.65	44.65	0	4,885	0.00%
2024/09/18	10	46.36	4	44.95	44.80	6	5,096	0.12%
2024/09/16	4	45.30	0	0.00	45.65	4	5,570	0.07%
2024/09/13	2	44.30	2.1	45.45	45.45	-0.1	5,934	0.00%
2024/09/12	2	44.05	2	44.15	44.15	0	5,920	0.00%
2024/09/11	2	43.28	2	43.60	43.40	0	5,950	0.00%
2024/09/10	3	44.00	3	42.30	42.45	0	5,973	0.00%
2024/09/09	1	42.70	3	43.83	43.90	-2	5,992	-0.03%
2024/09/06	2	44.50	2	44.55	44.55	0	6,028	0.00%
2024/09/05	3	42.85	2	44.15	44.15	1	6,108	0.02%
2024/09/03	2	44.40	2	43.95	43.95	0	6,438	0.00%
2024/09/02	2	44.90	2	44.45	44.45	0	6,454	0.00%
2024/08/30	3	44.90	3	44.50	44.50	0	6,480	0.00%
2024/08/29	2	44.95	2	44.65	44.65	0	6,511	0.00%
2024/08/28	2	45.75	2	45.00	45.00	0	6,511	0.00%
2024/08/27	2	45.15	3	45.35	45.50	-1	6,648	-0.02%
2024/08/26	1	45.45	1.2	45.51	45.50	-0.2	6,654	0.00%
2024/08/23	2	44.30	2	43.95	43.95	0	6,633	0.00%
2024/08/22	2	42.95	2.1	44.29	44.30	-0.1	6,625	0.00%
2024/08/21	3	42.53	7.2	42.78	42.95	-4.2	6,599	-0.06%
2024/08/20	2	42.30	8	42.69	42.70	-6	6,590	-0.09%
2024/08/19	5	42.00	0	0.00	42.05	5	6,592	0.08%
2024/08/16	0	0.00	2	42.10	42.10	-2	6,599	-0.03%
2024/08/15	1	41.10	1	41.25	41.25	0	6,589	0.00%
2024/08/14	1.1	40.42	6	40.72	40.80	-5	6,580	-0.08%
2024/08/13	1	39.70	1	39.75	39.75	0	6,536	0.00%
2024/08/12	4	39.41	6	39.83	39.50	-2	6,531	-0.03%
2024/08/09	5.1	39.20	5	40.35	38.75	0.1	6,522	0.00%
2024/08/08	3.2	38.37	1	39.05	39.05	2.2	6,439	0.03%
2024/08/07	6	39.09	6.1	39.57	39.45	-0.1	6,441	0.00%
2024/08/06	3.1	37.35	2	38.03	37.80	1.1	6,471	0.02%
2024/08/05	13.1	39.26	1	38.70	38.70	12.1	6,337	0.19%
2024/08/02	4.2	43.56	2	42.95	42.95	2.2	6,230	0.04%
2024/08/01	2	44.20	7	45.00	45.00	-5	6,201	-0.08%
2024/07/31	3.1	42.87	2	43.90	44.05	1.1	6,132	0.02%
2024/07/30	0.2	42.15	2	42.78	43.20	-1.9	6,085	-0.03%
2024/07/29	3	43.38	3	42.32	42.30	0	6,086	0.00%
2024/07/23	3	44.70	3	44.35	44.35	0	6,090	0.00%
2024/07/22	7	44.43	4	43.90	43.90	3	6,083	0.05%
2024/07/19	4	46.00	8	45.04	45.10	-4	6,045	-0.07%
2024/07/18	3	45.70	5.2	46.20	46.15	-2.2	5,992	-0.04%
2024/07/17	5	46.43	3	46.25	46.10	2	5,951	0.03%
2024/07/16	4	46.29	3.1	46.70	46.45	1	5,984	0.02%
2024/07/15	4.1	46.76	6	45.85	45.80	-2	5,987	-0.03%
2024/07/12	4	46.68	4.1	47.09	46.90	-0.1	5,959	0.00%
2024/07/11	5.1	47.23	4	46.91	46.70	1.1	5,934	0.02%
2024/07/10	6.1	47.28	5.1	47.34	47.15	1	5,978	0.02%
2024/07/09	5.2	47.00	2	46.80	46.80	3.2	5,931	0.05%
2024/07/08	4	48.43	4	47.50	47.50	0	5,888	0.00%
2024/07/05	3	46.85	5.6	48.25	48.00	-2.6	5,851	-0.04%
2024/07/04	2	45.70	2	45.90	45.90	0	5,656	0.00%
2024/07/03	1	45.30	1	45.45	45.45	0	5,681	0.00%
2024/07/02	3.1	45.51	4	45.20	45.20	-0.9	5,655	-0.02%
2024/07/01	2	46.20	2	45.70	45.70	0	5,620	0.00%
2024/06/28	5	46.27	3	46.32	46.15	2	5,614	0.04%
2024/06/27	5.1	46.21	2	45.95	45.95	3.1	5,624	0.06%
2024/06/26	2	47.75	8	46.98	46.60	-6	5,580	-0.11%
2024/06/25	7.5	47.43	2	47.55	47.55	5.5	5,513	0.10%
2024/06/24	5	48.96	7	47.99	47.50	-2	5,451	-0.04%
2024/06/21	24	49.02	15	49.31	49.25	9	5,313	0.17%
2024/06/20	116	47.91	118	48.06	48.05	-2	4,903	-0.04%	大買/大賣/
2024/06/19	4	45.78	3	45.40	45.40	1	4,535	0.02%
2024/06/18	1	46.35	1	45.70	45.70	0	4,530	0.00%
2024/06/17	1	45.60	1	46.05	46.05	0	4,514	0.00%
2024/06/14	3	45.62	3	45.57	45.20	0	4,460	0.00%
2024/06/13	3	45.95	2	45.40	45.20	1	4,407	0.02%
2024/06/12	2	45.20	2	45.35	45.65	0	4,312	0.00%
2024/06/11	3	45.87	3	45.62	45.40	0	4,227	0.00%
2024/06/07	14	45.92	11.1	45.79	46.15	2.9	4,145	0.07%
2024/06/06	1	43.30	2	42.93	42.85	-1	3,858	-0.03%
2024/06/05	4	43.70	13	43.57	43.15	-9	3,841	-0.23%
2024/06/04	4	44.00	1	43.70	43.70	3	3,945	0.08%
2024/06/03	1	44.20	0	0.00	44.00	1	4,003	0.02%
2024/05/31	2	44.88	13	44.42	43.60	-11	4,148	-0.27%
2024/05/30	12	43.05	0	0.00	43.15	12	4,029	0.30%
2024/05/29	1	44.20	2	43.65	43.30	-1	4,067	-0.02%
2024/05/28	1	43.10	1	43.40	43.40	0	4,037	0.00%
2024/05/22	1	43.50	1	43.70	43.50	0	4,278	0.00%
2024/05/21	2	43.00	0	0.00	42.70	2	4,302	0.05%
2024/05/20	0	0.00	1	43.25	43.40	-1	4,363	-0.02%
2024/05/17	2	42.95	0	0.00	43.20	2	4,402	0.05%
2024/05/16	0.2	43.20	0	0.00	43.25	0.2	4,424	0.00%
2024/05/13	0	0.00	4	42.40	42.00	-4	4,541	-0.09%
2024/05/10	4	40.60	0	0.00	41.60	4	4,543	0.09%
2024/05/09	4	41.85	0	0.00	41.60	4	4,525	0.09%
2024/05/08	0	0.00	2	41.85	42.45	-2	4,553	-0.04%
2024/05/07	1	41.85	5	41.87	42.00	-4	4,588	-0.09%
2024/05/02	3	42.60	0	0.00	42.65	3	4,628	0.06%
2024/04/29	5	43.21	0	0.00	43.40	5	4,755	0.11%
2024/04/26	0	0.00	3	42.10	42.05	-3	4,783	-0.06%
2024/04/24	3	42.58	2	42.40	42.40	1	4,880	0.02%
2024/04/23	2	41.85	4	41.95	42.15	-2	4,994	-0.04%
2024/04/22	3	41.67	2	41.45	41.45	1	5,075	0.02%
2024/04/19	4.1	41.61	4	42.05	41.45	0.1	5,086	0.00%
2024/04/18	0	0.00	6	42.30	43.25	-6	5,124	-0.12%
2024/04/17	0	0.00	1	43.10	42.80	-1	5,293	-0.02%
2024/04/16	15	43.53	0	0.00	42.90	15	5,669	0.26%
2024/04/15	4	46.03	2	45.23	45.15	2	6,724	0.03%
2024/04/12	2	46.10	3	46.08	46.05	-1	7,381	-0.01%
2024/04/11	4	45.74	8	45.75	45.55	-4	7,361	-0.05%
2024/04/10	1	46.65	2	46.50	46.40	-1	7,393	-0.01%
2024/04/09	8	46.71	1	46.65	46.65	7	7,483	0.09%
2024/04/08	1	47.00	1	47.45	47.45	0	7,516	0.00%
2024/04/03	7	47.14	1	47.20	47.20	6	7,548	0.08%
2024/04/02	2	48.08	1	47.50	47.50	1	7,602	0.01%
2024/03/29	1	47.85	2	47.28	47.20	-1	7,874	-0.01%
2024/03/28	1	47.65	1	47.65	47.65	0	8,335	0.00%
2024/03/27	2	47.83	17	47.90	47.65	-15	8,601	-0.17%
2024/03/26	1	48.35	1	47.85	47.85	0	8,590	0.00%
2024/03/25	19	48.35	2	48.63	48.00	17	8,579	0.20%
2024/03/22	2	46.70	6	46.91	47.45	-4	8,472	-0.05%
2024/03/21	1	46.55	4	46.75	47.05	-3	8,556	-0.04%
2024/03/20	1	45.70	1	46.00	46.00	0	8,743	0.00%
2024/03/19	1	45.80	4	45.65	45.65	-3	9,139	-0.03%
2024/03/18	1	45.85	2	45.50	45.80	-1	9,152	-0.01%
2024/03/15	5	45.28	1	45.15	45.15	4	9,180	0.04%
2024/03/14	2	45.90	2	45.85	45.50	0	9,179	0.00%
2024/03/13	3	46.55	3	46.53	45.90	0	9,195	0.00%
2024/03/12	2	46.30	1	47.25	47.25	1	9,209	0.01%
2024/03/11	0	0.00	2	45.95	46.20	-2	9,198	-0.02%
2024/03/08	5	46.35	1	45.90	45.90	4	9,224	0.04%
2024/03/07	1	46.80	1	47.00	47.00	0	9,146	0.00%
2024/03/06	6	47.44	1	47.10	47.10	5	9,092	0.05%
2024/03/05	2	49.05	2	49.35	48.90	0	8,969	0.00%
2024/03/04	2	49.25	1.1	49.24	49.20	1	8,958	0.01%
2024/03/01	11	49.14	1	48.95	48.95	10	8,982	0.11%
2024/02/29	2	48.98	4	48.91	48.75	-2	8,985	-0.02%
2024/02/27	10.1	49.16	4.1	49.89	48.60	6	9,009	0.07%
2024/02/26	1	48.50	0	0.00	49.00	1	8,870	0.01%
2024/02/23	1	49.30	7	48.50	48.50	-6	8,971	-0.07%
2024/02/22	1	49.40	2	49.05	49.00	-1	8,973	-0.01%
2024/02/20	2	49.55	1	49.20	49.20	1	9,182	0.01%
2024/02/19	0	0.00	1	50.20	50.00	-1	9,162	-0.01%
2024/02/16	0	0.00	1	49.65	50.00	-1	9,254	-0.01%
2024/02/15	2	48.80	6	48.98	49.35	-4	9,323	-0.04%
2024/02/05	5	49.05	5	49.85	49.05	0	9,356	0.00%
2024/02/02	5	50.40	5	51.00	50.00	0	9,286	0.00%