• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    2,195張
  • 產業
    上櫃 半導體類股

  • 964人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣銓 (3264)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211454.5700.0054.10143,4420.41%
2024/11/14054.9000.0054.8003,5110.00%
2024/11/1210.155.451055.3055.300.13,5100.00%
2024/11/111055.451056.1056.6003,4930.00%
2024/11/0600.00256.7057.30-23,439-0.06%
2024/11/051156.041355.8855.90-23,449-0.06%
2024/11/0400.00155.7055.40-13,473-0.03%
2024/10/301554.7300.0054.20153,6610.41%
2024/10/29055.801555.1055.00-153,685-0.41%
2024/10/23159.10360.3059.10-23,656-0.05%
2024/10/22360.1000.0059.9033,6670.08%
2024/10/18257.80157.7057.1013,6770.03%
2024/10/172.157.3500.0057.402.13,7010.06%
2024/10/1400.000.558.7058.70-0.53,648-0.01%
2024/10/09058.800.158.8058.00-0.13,7330.00%
2024/10/04559.7000.0059.4053,8220.13%
2024/09/3000.00160.4060.20-13,883-0.03%
2024/09/270.160.8000.0060.700.13,9930.00%
2024/09/261060.5000.0060.50104,0210.25%
2024/09/24060.5000.0060.4004,2010.00%
2024/09/1900.00060.5061.2004,2780.00%
2024/09/1800.00160.8059.50-14,272-0.02%
2024/09/13162.7000.0062.2014,1240.02%
2024/09/100.362.6700.0062.100.33,8630.01%
2024/09/040.164.1000.0064.000.13,9890.00%
2024/09/020.368.5000.0068.900.34,0170.01%
2024/08/28268.8000.0068.8024,1020.05%
2024/08/2000.00166.6066.10-14,020-0.02%
2024/08/1500.00265.0064.90-24,329-0.05%
2024/08/1200.00264.8065.20-24,584-0.04%
2024/08/0600.00258.3059.80-24,607-0.04%
2024/08/05259.7000.0059.3024,5980.04%
2024/08/02264.00264.5065.8004,4700.00%
2024/07/310.163.8000.0064.000.14,3910.00%
2024/07/2900.00165.3063.40-14,375-0.02%
2024/07/231.363.360.264.0063.801.14,6230.02%
2024/07/220.164.70263.9063.60-1.94,628-0.04%
2024/07/190.167.4500.0066.000.14,5550.00%
2024/07/18067.9000.0068.0004,5900.00%
2024/07/160.368.0200.0068.500.34,7100.01%
2024/07/120.166.7000.0067.400.14,8070.00%
2024/07/110.167.1800.0066.800.14,8110.00%
2024/07/100.167.80166.6066.30-14,851-0.02%
2024/07/090.168.2000.0067.000.14,8220.00%
2024/07/01169.0000.0069.4014,7900.02%
2024/06/283.368.5600.0068.503.34,7690.07%
2024/06/26274.70374.5074.40-14,980-0.02%
2024/06/2500.00175.9076.00-15,126-0.02%
2024/06/21176.6000.0076.0015,3270.02%
2024/06/2000.00176.8076.50-15,349-0.02%
2024/06/1900.00575.5075.20-55,426-0.09%
2024/06/140.174.8000.0074.700.16,2740.00%
2024/06/13275.001.375.8475.500.76,4060.01%
2024/06/120.175.0000.0076.200.16,3950.00%
2024/06/11575.6000.0075.2056,3980.08%
2024/06/07375.6700.0075.8036,4670.05%
2024/06/05175.1000.0075.0016,5190.02%
2024/06/0400.00875.4575.80-86,781-0.12%
2024/05/29173.6000.0073.6017,2840.01%
2024/05/2700.000.172.8073.00-0.17,4300.00%
2024/05/232.172.99271.5071.100.17,5260.00%
2024/05/210.171.5000.0071.000.17,4450.00%
2024/05/16173.7000.0073.6017,2630.01%
2024/05/1500.00173.2072.70-17,338-0.01%
2024/05/1300.00372.7073.00-37,428-0.04%
2024/05/100.172.20872.7472.60-7.97,486-0.11%
2024/05/091171.9000.0071.70117,5380.15%
2024/05/07072.3000.0072.5007,5150.00%
2024/05/062.171.8200.0072.002.17,4940.03%
2024/04/300.272.00274.1073.30-1.87,628-0.02%
2024/04/296.172.60472.3372.302.17,5870.03%
2024/04/24178.0000.0079.3017,6170.01%
2024/04/22276.75277.3077.7007,7510.00%
2024/04/19179.70179.9079.8007,6640.00%
2024/04/1800.00179.7080.00-17,630-0.01%
2024/04/17179.0000.0078.5017,6820.01%
2024/04/1600.00577.8078.30-57,749-0.06%
2024/04/1500.00179.2079.00-17,718-0.01%
2024/04/12280.45280.0579.3007,7410.00%
2024/04/110.179.8000.0080.000.17,7530.00%
2024/04/10281.00279.6579.5007,7900.00%
2024/04/090.281.50280.8080.80-1.87,710-0.02%
2024/04/0300.00181.3081.30-17,877-0.01%
2024/04/0200.00382.6082.40-37,892-0.04%
2024/04/0100.001882.8282.60-187,925-0.23%
2024/03/2911.381.4028.383.6283.60-177,995-0.21%
2024/03/282.183.601082.7382.30-7.97,756-0.10%
2024/03/271678.9119.183.8984.00-3.17,619-0.04%
2024/03/2613.179.631279.6679.801.17,5330.01%
2024/03/251081.381.481.3781.508.77,5340.11%
2024/03/221384.128.382.3781.904.77,6560.06%
2024/03/21585.28285.4085.8037,6760.04%
2024/03/201286.596.186.0785.005.97,6560.08%
2024/03/196.383.140.283.5085.606.17,4070.08%
2024/03/1800.001080.1080.90-107,155-0.14%
2024/03/1500.00677.5076.80-67,097-0.08%
2024/03/14277.0000.0076.1027,0920.03%
2024/03/1300.001478.5477.80-147,099-0.20%
2024/03/1200.00778.0677.60-77,120-0.10%
2024/03/11578.10678.1077.00-17,290-0.01%
2024/03/0810.180.206.378.9879.103.87,3930.05%
2024/03/07277.25777.8778.60-57,435-0.07%
2024/03/06376.30175.9077.0027,3460.03%
2024/03/05376.700.176.0076.602.97,3640.04%
2024/03/0413.175.991175.9476.102.17,2300.03%
2024/03/011.172.7000.0072.701.17,0160.02%
2024/02/290.271.2600.0071.000.26,8950.00%
2024/02/271.171.83471.7071.50-2.96,881-0.04%
2024/02/260.173.08272.6072.50-1.96,876-0.03%
2024/02/230.274.57175.4074.10-0.96,867-0.01%
2024/02/220.174.70474.4574.80-46,855-0.06%
2024/02/210.373.75273.3073.40-1.76,806-0.02%
2024/02/200.173.5300.0073.300.16,8210.00%
2024/02/192.174.1100.0074.102.16,8140.03%
2024/02/16174.3000.0073.9016,7850.01%
2024/02/150.174.00273.4074.00-1.96,735-0.03%
2024/02/05071.6000.0071.8006,7650.00%
2024/02/020.272.25171.7071.80-0.86,752-0.01%
2024/02/012.272.461072.5073.00-7.96,716-0.12%
2024/01/30574.4000.0074.1056,7670.07%
2024/01/29173.8000.0074.4016,8650.02%
2024/01/265.174.271074.2073.70-4.96,939-0.07%
2024/01/25274.9000.0075.6026,9490.03%
2024/01/240.175.30475.3375.50-46,955-0.06%
2024/01/231.174.91175.2075.200.17,0080.00%
2024/01/222.275.890.575.8075.701.76,9860.02%
2024/01/19176.0000.0075.3017,1830.01%
2024/01/18172.801.572.7774.30-0.57,100-0.01%
2024/01/161073.3000.0073.20106,9600.14%
2024/01/15671.75171.1072.1056,9090.07%
2024/01/11670.5200.0070.6066,9270.09%
2024/01/05172.000.272.3072.100.86,7720.01%
2024/01/02473.1300.0073.3046,6280.06%
2023/12/29474.2000.0074.0046,5340.06%
2023/12/282.174.5000.0073.902.16,4910.03%
2023/12/275.174.600.174.9074.6056,5070.08%
2023/12/26373.6000.0073.9036,5230.05%
2023/12/251.174.4600.0072.901.16,4400.02%
2023/12/22174.20474.6375.20-36,332-0.05%
2023/12/210.175.20274.9074.70-26,267-0.03%
2023/12/191.376.48477.7576.80-2.86,160-0.04%
2023/12/182.180.33180.7078.501.16,0530.02%
2023/12/1500.00183.2081.00-16,103-0.02%
2023/12/142.282.3800.0082.002.26,0790.04%
2023/12/130.281.2000.0080.400.26,0850.00%
2023/12/1200.0022.280.4880.60-22.26,078-0.37%
2023/12/1100.000.578.8478.60-0.56,141-0.01%
2023/12/07378.031.178.0177.501.96,5460.03%
2023/12/06180.20179.8079.8006,6030.00%
2023/12/05577.1800.0076.4056,4920.08%
2023/12/04477.60578.4477.50-16,460-0.02%
2023/12/01271.80473.0374.40-26,201-0.03%
2023/11/280.269.3000.0069.600.26,1620.00%
2023/11/2700.00169.6068.70-16,174-0.02%
2023/11/240.170.00269.5569.30-1.96,227-0.03%
2023/11/22270.155.170.1870.20-3.16,305-0.05%
2023/11/21269.700.269.7068.901.86,2980.03%
2023/11/20168.9000.0068.9016,3900.02%
2023/11/1700.000.169.2069.30-0.16,5290.00%
2023/11/1600.00268.8068.70-26,524-0.03%
2023/11/13169.105.168.9269.10-4.16,486-0.06%
2023/11/1000.00368.0067.80-36,399-0.05%
2023/11/09167.00267.1067.10-16,408-0.02%
2023/11/08267.850.268.0867.601.86,4400.03%
2023/11/07167.300.167.8067.800.96,4060.01%
2023/11/06267.050.167.0867.901.96,3900.03%
2023/11/03465.8025.766.0766.90-21.76,306-0.34%
2023/11/021265.265.165.9766.006.96,2880.11%
2023/11/01265.60764.9764.80-56,320-0.08%
2023/10/31365.135.164.9265.00-2.16,313-0.03%
2023/10/30464.283.164.5064.600.96,3660.01%
2023/10/27365.731765.9764.00-146,470-0.22%
2023/10/2600.00064.7064.3006,5170.00%
2023/10/252.565.164.264.9264.90-1.86,834-0.03%
2023/10/2400.004.264.9264.60-4.26,896-0.06%
2023/10/231064.40065.2064.20106,8670.15%
2023/10/20964.470.164.2365.008.96,8370.13%
2023/10/18362.5000.0062.7036,9610.04%
2023/10/1700.001662.5062.40-167,098-0.23%
2023/10/16461.8500.0062.3047,3410.05%
2023/10/131663.1500.0063.10167,3980.22%
2023/10/11162.3000.0061.8017,5180.01%
2023/10/06162.6000.0062.1017,6440.01%
2023/10/0500.00162.9062.80-17,650-0.01%
2023/10/03362.9700.0062.1037,6920.04%
2023/09/280.162.8000.0062.500.17,6490.00%
2023/09/270.161.6800.0061.800.17,7330.00%
2023/09/26162.30362.7362.20-27,868-0.03%
2023/09/25162.8100.0063.2017,9280.01%
2023/09/22163.6000.0063.4017,9830.01%
2023/09/21263.6000.0063.3027,9890.03%
2023/09/20366.435065.5065.00-478,003-0.59%
2023/09/1800.00068.6567.3007,8810.00%
2023/09/1400.00069.5068.3008,0330.00%
2023/09/13669.270.169.2069.305.98,1280.07%
2023/09/1200.0011.167.6668.20-11.18,139-0.14%
2023/09/11766.803.366.5065.603.78,0960.05%
2023/09/085365.90265.6165.80518,0400.63%
2023/09/07465.88065.3065.0048,0380.05%
2023/09/06264.95064.5065.0027,9930.02%
2023/09/051063.301163.8964.40-17,953-0.01%
2023/09/04262.40463.2563.30-27,886-0.03%
2023/08/3100.00262.5062.50-27,809-0.03%
2023/08/30562.0400.0062.0057,8060.06%
2023/08/2800.00062.4061.1007,7940.00%
2023/08/2500.00061.4061.5007,7170.00%
2023/08/24261.65361.2461.40-17,713-0.01%
2023/08/2300.00560.2460.90-57,717-0.07%
2023/08/22058.3000.0058.8007,8160.00%
2023/08/21058.3000.0058.6007,8150.00%
2023/08/1700.00259.0059.00-27,784-0.03%
2023/08/16158.20158.0058.0007,7800.00%
2023/08/15458.1500.0058.4047,7890.05%
2023/08/14657.4700.0057.3067,7820.08%
2023/08/114.159.0600.0058.804.17,7090.05%
2023/08/10160.40159.4059.5007,6620.00%
2023/08/08061.1000.0060.8007,5930.00%
2023/08/078.361.39661.4861.702.37,5420.03%
2023/08/04259.9000.0060.8027,4380.03%
2023/08/02460.7000.0060.4047,4140.05%
2023/08/01360.5000.0060.7037,2910.04%
2023/07/312363.581862.4461.7057,1700.07%
2023/07/281863.061664.2364.1026,8340.03%
2023/07/27560.5000.0061.5056,4610.08%
2023/07/26261.7000.0061.4026,3920.03%
2023/07/25362.00162.5062.4026,3880.03%
2023/07/24561.7200.0061.8056,3600.08%
2023/07/21562.50162.7263.3046,2770.06%
2023/07/20063.60063.9063.9006,1730.00%
2023/07/1900.001.263.8763.50-1.26,018-0.02%
2023/07/18162.40062.5063.0015,8040.02%
2023/07/1700.004.162.3262.30-4.15,787-0.07%
2023/07/14162.30462.2861.10-35,768-0.05%
2023/07/1300.00261.6062.00-25,679-0.04%
2023/07/1100.00261.6061.40-25,602-0.04%
2023/07/07360.33160.5060.4025,5640.04%
2023/07/0600.00261.5561.00-25,565-0.04%
2023/07/05262.80763.2062.40-55,534-0.09%
2023/07/041062.00862.8262.9025,4500.04%
2023/07/0300.00661.2261.40-65,325-0.11%
2023/06/30360.40060.8060.9035,2830.06%
2023/06/2900.00160.3060.30-15,241-0.02%
2023/06/285.161.66261.4561.103.15,2070.06%
2023/06/27260.40560.6660.40-35,197-0.06%
2023/06/26259.7500.0059.6025,2160.04%
2023/06/21660.23160.2060.2055,1520.10%
2023/06/20862.39163.4061.7075,0350.14%
2023/06/19564.661265.8865.50-74,856-0.14%
2023/06/16264.50564.2064.00-34,636-0.07%
2023/06/15363.73563.9163.90-24,478-0.05%
2023/06/1400.00161.5061.40-14,336-0.02%
2023/06/12459.90061.0059.3044,5320.09%
2023/06/09460.15259.7060.2024,5880.04%
2023/06/0800.00059.3059.4004,6060.00%
2023/06/0700.00059.0059.1004,7150.00%
2023/06/0600.00058.9058.7004,7640.00%
2023/06/0500.00058.8058.8004,9560.00%
2023/06/0200.00058.2058.5005,1410.00%
2023/05/3100.000.157.9058.20-0.15,2040.00%
2023/05/3000.00058.0058.3005,1860.00%
2023/05/29158.40158.0158.4005,1670.00%
2023/05/26357.27657.2757.40-35,104-0.06%
2023/05/2400.00054.6054.8004,9160.00%
2023/05/1900.00154.3054.50-15,006-0.02%
2023/05/1500.00753.2052.90-75,208-0.13%
2023/05/09153.7000.0054.2015,3910.02%
2023/05/0800.00154.3054.20-15,369-0.02%
2023/05/05253.3500.0053.9025,4020.04%
2023/04/28153.8000.0054.0015,6700.02%
2023/04/2600.00653.0253.30-65,670-0.11%
2023/04/25552.94354.7053.0025,6410.04%
2023/04/2400.001054.3554.40-105,588-0.18%
2023/04/21154.7000.0054.6015,5790.02%
2023/04/20155.701.255.9755.80-0.25,5280.00%
2023/04/19156.4000.0056.5015,4850.02%
2023/04/1700.00057.7057.6005,4170.00%
2023/04/14357.2300.0057.4035,3830.06%
2023/04/11458.00258.2058.3025,2580.04%
2023/04/10157.3000.0057.4015,2260.02%
2023/03/3100.00257.7057.50-25,082-0.04%
2023/03/28256.10856.3056.10-64,986-0.12%
2023/03/270.157.60356.9056.70-2.94,901-0.06%
2023/03/2400.00058.4058.0004,8090.00%
2023/03/2300.00158.3058.40-14,764-0.02%
2023/03/22157.7000.0057.7014,6960.02%
2023/03/20158.0000.0057.6014,6000.02%
2023/03/17157.20158.2057.7004,5360.00%
2023/03/16258.4500.0057.2024,4340.05%
2023/03/151158.88359.0058.5084,2130.19%
2023/03/14458.10357.7057.3014,0800.02%
2023/03/1300.00157.7057.40-13,957-0.03%
2023/03/10257.15256.8056.5003,8450.00%
2023/03/09159.1000.0059.4013,7170.03%
2023/03/08259.50259.5559.6003,6110.00%
2023/03/07158.80558.6058.90-43,442-0.12%
2023/03/0600.00157.0056.90-13,315-0.03%
2023/03/03255.90355.9056.40-13,276-0.03%
2023/03/02055.1000.0054.9003,2740.00%
2023/03/01855.0800.0055.1083,2820.24%
2023/02/24155.80555.9656.10-43,275-0.12%
2023/02/2300.00155.6056.10-13,201-0.03%
2023/02/22553.90654.3854.80-13,171-0.03%
2023/02/21454.4000.0054.4043,1870.13%
2023/02/2000.001355.0254.80-133,236-0.40%
2023/02/17654.9200.0055.0063,2740.18%
2023/02/161254.2600.0054.30123,2950.36%
2023/02/15554.5200.0054.3053,4150.15%
2023/02/14255.70356.1055.90-13,387-0.03%
2023/02/13355.5000.0055.9033,4740.09%
2023/02/1000.00355.4055.30-33,588-0.08%
2023/02/08156.10155.8056.1003,6390.00%
2023/02/0700.00556.0056.40-53,581-0.14%
2023/02/0600.00655.5755.50-63,626-0.17%
2023/02/0300.00654.8555.10-63,748-0.16%
2023/02/02155.10254.8054.70-13,735-0.03%
2023/02/0100.00153.7053.90-13,795-0.03%
2023/01/3100.00152.8052.70-13,740-0.03%
2023/01/1600.00151.0050.90-13,724-0.03%
2022/12/28048.9500.0048.2004,1160.00%
2022/12/26149.6500.0049.5514,1570.02%
2022/12/23149.6500.0049.8514,1900.02%
2022/12/20048.4500.0048.2004,1950.00%
2022/12/1600.00550.6050.70-54,206-0.12%
2022/12/15150.50750.5050.60-64,210-0.14%
2022/12/07150.40350.1050.10-24,324-0.05%
2022/12/061251.2300.0050.60124,3210.28%
2022/12/05352.20652.1552.10-34,321-0.07%
2022/12/02250.90250.7051.0004,3800.00%
2022/12/01550.60150.6050.3044,3760.09%
2022/11/29148.9500.0049.5514,4020.02%
2022/11/28349.82151.2049.6524,3720.05%
2022/11/25150.0000.0050.1014,2930.02%
2022/11/24149.6500.0049.2514,2590.02%
2022/11/23250.2500.0050.1024,1750.05%
2022/11/21150.1000.0050.1014,1720.02%
2022/11/1800.00050.3050.1004,1860.00%
2022/11/1700.00250.1550.30-24,147-0.05%
2022/11/16249.65349.4250.00-14,132-0.02%
2022/11/15548.9000.0048.9054,0930.12%
2022/11/1400.00549.0348.70-54,045-0.12%
2022/11/11647.80548.7048.3513,9750.03%
2022/11/10146.3500.0046.7513,8160.03%
2022/11/09546.00146.0046.1543,7940.11%
2022/11/08145.9500.0045.3013,7160.03%
2022/11/07545.23444.9544.8513,6190.03%
2022/11/03143.6500.0044.0013,5810.03%
2022/11/0200.001044.1143.85-103,611-0.28%
2022/11/0100.001.143.5543.95-1.13,661-0.03%
2022/10/311042.39142.2541.8593,5630.25%
2022/10/28242.401142.1241.65-93,615-0.25%
2022/10/2000.001238.5738.85-123,572-0.34%
2022/10/191240.1300.0039.30123,5660.34%
2022/10/180.141.0500.0040.150.13,5490.00%
2022/10/141039.8000.0040.70103,5410.28%
2022/09/2900.00240.4340.90-23,860-0.05%
2022/09/23043.6000.0042.9003,8650.00%
2022/09/22143.6500.0043.8013,9070.03%
2022/09/21343.4500.0043.2033,9200.08%
2022/09/120.646.80146.6546.65-0.44,086-0.01%
2022/09/08146.00146.0046.0004,0720.00%
2022/09/05343.7000.0043.5034,1580.07%
2022/09/02245.3000.0045.6024,1540.05%
2022/08/29144.2500.0044.8014,2490.02%
2022/08/25146.10145.8046.1004,4370.00%
2022/08/18145.80245.7045.65-14,581-0.02%
2022/08/17546.18546.0545.8504,5530.00%
2022/08/1600.00145.7045.60-14,514-0.02%
2022/08/15545.05744.9744.95-24,458-0.05%
2022/08/1200.000.144.2244.10-0.14,3950.00%
2022/08/1100.001.143.6943.50-1.14,350-0.02%
2022/08/10143.1000.0043.0014,2900.02%
2022/08/08343.33743.5543.50-44,212-0.09%
2022/08/041241.021641.1341.00-44,032-0.10%
2022/08/033.439.9500.0040.803.43,9250.09%
2022/08/021040.26140.3540.0093,8730.23%
2022/08/01541.3000.0041.2053,8370.13%
2022/07/29840.66441.0441.1543,7750.11%
2022/07/28339.0000.0039.9033,6980.08%
2022/07/2700.000.138.8039.40-0.13,6380.00%
2022/07/262.139.0600.0038.302.13,6150.06%
2022/07/25339.4000.0039.6533,5640.08%
2022/07/221540.5800.0040.15153,5260.43%
2022/07/201040.201139.8139.60-13,490-0.03%
2022/07/18138.7000.0038.7013,3750.03%
2022/07/14235.2000.0036.2523,2220.06%
2022/07/11337.20336.6036.6003,0880.00%
2022/07/08236.95236.7537.2503,0190.00%
2022/07/0700.00433.2034.50-42,966-0.13%
2022/07/0500.001234.7035.10-122,965-0.40%
2022/07/01135.20234.9034.55-12,934-0.03%
2022/06/30135.92936.2235.90-82,892-0.28%
2022/06/27539.0000.0039.0052,7810.18%
2022/06/24339.25138.9538.6022,7340.07%
2022/06/23738.5000.0038.5572,7260.26%
2022/06/22140.0500.0039.0012,6730.04%
2022/06/21240.9800.0041.0022,6020.08%
2022/06/20440.98142.2540.3532,5760.12%
2022/06/17343.4800.0043.1032,5240.12%
2022/06/16346.00147.8044.7022,4700.08%
2022/06/15150.2000.0049.7512,3870.04%
2022/06/14249.4500.0050.6022,3480.09%
2022/06/13550.1000.0050.0052,3070.22%
2022/06/1000.00351.1051.10-32,266-0.13%
2022/06/09550.705.350.6250.50-0.32,219-0.01%
2022/06/06149.95349.9050.20-22,140-0.09%
2022/06/02150.5000.0050.4012,1250.05%
2022/06/01249.801049.7849.60-81,963-0.41%
2022/05/314.147.80248.2548.252.11,8060.12%
2022/05/308.147.41346.8047.405.11,7320.29%
2022/05/270.145.1500.0045.100.11,6880.00%
2022/05/26244.3000.0044.3021,7070.12%
2022/05/23145.8500.0045.0511,8110.06%
2022/05/1900.00144.7544.85-11,872-0.05%
2022/05/1700.00144.9045.60-11,908-0.05%
2022/05/11244.1500.0044.1522,0090.10%
2022/05/06345.4500.0045.4532,1800.14%
2022/05/05245.5000.0045.4522,1980.09%
2022/05/04144.7500.0044.7512,2040.05%
2022/04/2800.00143.2543.50-12,326-0.04%
2022/04/27142.65242.8842.85-12,343-0.04%
2022/04/2100.00147.0547.10-12,349-0.04%
2022/04/12246.5300.0046.1022,6460.08%
2022/03/3000.00250.2050.10-22,714-0.07%
2022/03/2500.00150.6050.50-12,738-0.04%
2022/03/23050.70550.9050.70-52,768-0.18%
2022/03/2100.00150.3050.30-12,829-0.04%
2022/03/18550.4000.0050.4052,8950.17%
2022/03/17149.5500.0050.3012,8980.03%
2022/03/16648.60648.7548.4002,8820.00%
2022/03/1500.00148.9048.75-12,870-0.03%
2022/03/1400.00150.3050.20-12,924-0.03%
2022/03/1000.00150.5050.50-13,021-0.03%
2022/03/09148.7500.0048.8013,0800.03%
2022/03/08648.5700.0048.3063,1360.19%
2022/03/07350.0700.0050.0033,1530.10%
2022/03/0300.00251.8052.00-23,297-0.06%
2022/02/24149.2000.0049.2013,6430.03%
2022/02/1800.00251.4051.50-23,877-0.05%
2022/02/1700.00652.0351.70-63,931-0.15%
2022/02/1600.00152.2051.70-14,002-0.02%
2022/02/1500.00451.7051.20-44,080-0.10%
2022/02/1400.00252.1051.60-24,139-0.05%
2022/02/1000.00154.4053.70-14,226-0.02%
2022/02/08252.4000.0052.1024,4030.05%
2022/01/25152.9000.0052.1014,7930.02%
2022/01/2400.00252.0053.00-24,966-0.04%
2022/01/2100.00653.0853.00-65,218-0.11%
2022/01/170.153.2000.0053.200.15,3780.00%
2022/01/14151.9000.0051.9015,4690.02%
2022/01/121.152.0200.0052.001.15,6170.02%
2022/01/11252.8000.0052.2025,6700.04%
2022/01/07552.7600.0052.7055,8290.09%
2021/12/24154.80155.2055.3006,5820.00%
2021/12/23254.8500.0054.8026,6810.03%
2021/12/14154.0000.0053.5017,3770.01%
2021/12/1000.00255.9055.80-27,661-0.03%
2021/12/07156.6000.0055.6018,1090.01%
2021/12/0300.00157.0057.60-18,616-0.01%
2021/12/0100.00756.6356.70-79,061-0.08%
2021/11/30354.501154.1955.50-89,265-0.09%
2021/11/26553.1400.0053.00510,1800.05%
2021/11/25155.00455.2054.90-310,603-0.03%
2021/11/230.157.2000.0056.000.113,6420.00%
2021/11/22256.0000.0057.60213,7960.01%
2021/11/16257.3000.0057.40214,3450.01%
2021/11/12157.20357.2357.20-214,623-0.01%
2021/11/0900.00258.6058.50-214,990-0.01%
2021/11/08659.62359.3758.90315,1680.02%
2021/11/05260.6000.0061.30215,1290.01%
2021/11/0400.00158.9059.50-115,237-0.01%
2021/11/03858.0500.0058.20815,2910.05%
2021/11/02261.350.160.0059.801.915,5480.01%
2021/11/01160.70961.0761.50-815,592-0.05%
2021/10/291160.30360.5059.40815,6520.05%
2021/10/2800.00457.7057.70-415,872-0.03%
2021/10/270.157.2000.0057.500.116,6040.00%
2021/10/2200.00358.5057.70-317,212-0.02%
2021/10/21156.5000.0056.60117,3700.01%
2021/10/20758.06258.4558.00517,6370.03%
2021/10/1900.00857.1457.50-817,857-0.04%
2021/10/1800.00157.4055.40-118,163-0.01%
2021/10/14153.80153.3054.00019,6480.00%
2021/10/12153.4000.0052.90120,0960.00%
2021/10/08255.80156.1055.90120,3890.00%
2021/10/07156.406.256.5456.30-5.221,687-0.02%
2021/10/04154.8000.0054.70122,5910.00%
2021/10/01156.103356.0855.70-3222,740-0.14%
2021/09/3000.00158.5058.50-122,8590.00%
2021/09/29857.79257.8557.20622,7620.03%
2021/09/28260.50159.6060.60122,6490.00%
2021/09/27261.7500.0060.50222,6170.01%
2021/09/24263.00463.2062.90-222,495-0.01%
2021/09/22959.76259.9059.60722,3500.03%
2021/09/17261.55162.1062.40122,3260.00%
2021/09/16262.25163.6061.80122,4210.00%
2021/09/15464.1500.0064.30422,2910.02%
2021/09/14262.80264.4064.60022,1510.00%
2021/09/13364.77164.1064.00221,9530.01%
2021/09/101465.48465.4065.601021,9160.05%
2021/09/092765.60766.2166.402021,7380.09%
2021/09/083664.23263.0063.003421,4140.16%
2021/09/07464.70464.4065.80021,1790.00%
2021/09/06366.83968.4466.40-620,977-0.03%
2021/09/03967.37568.1467.30420,7430.02%
2021/09/02666.0912.467.5665.80-6.320,805-0.03%
2021/09/019.269.86470.0869.005.220,3070.03%
2021/08/3112.370.028.169.8471.804.219,8560.02%
2021/08/3018.169.381669.8170.202.119,3610.01%
2021/08/278466.2197.666.2469.10-13.617,627-0.08%
2021/08/26262.40462.6062.90-216,152-0.01%
2021/08/251461.811661.8862.00-215,912-0.01%
2021/08/2400.001860.2262.40-1815,598-0.12%
2021/08/23258.701259.7560.10-1015,377-0.07%
2021/08/19258.152757.8557.20-2515,117-0.17%
2021/08/182657.42659.0759.402014,9210.13%
2021/08/171656.311655.7354.30014,7330.00%
2021/08/1600.00257.0056.50-214,598-0.01%
2021/08/131158.28458.7056.80714,4770.05%
2021/08/12558.921360.7860.80-814,211-0.06%
2021/08/11661.00758.8758.80-113,972-0.01%
2021/08/101559.771.160.4561.0013.913,8600.10%
2021/08/09860.45761.2760.40113,7000.01%
2021/08/061662.89862.8061.70813,5990.06%
2021/08/053.162.21462.9063.10-0.913,217-0.01%
2021/08/04662.68263.3562.70413,1280.03%
2021/08/0353.464.156064.1163.00-6.612,951-0.05%
2021/08/021262.112962.6363.00-1712,488-0.14%
2021/07/30658.37658.8059.20011,7480.00%
2021/07/29156.50356.5757.70-211,553-0.02%
2021/07/28854.541653.4455.70-811,426-0.07%
2021/07/272357.78757.6957.501611,2250.14%
2021/07/261159.815659.0759.90-4511,074-0.41%
2021/07/23658.22257.9057.20410,7680.04%
2021/07/22360.001359.1759.50-1010,663-0.09%
2021/07/217959.651159.2558.506810,4340.65%
2021/07/2026757.6125757.9358.30109,9360.10% 大買/大賣/
2021/07/19355.174.855.6854.40-1.89,056-0.02%
2021/07/161.851.97151.8053.300.88,7380.01%
2021/07/153452.522353.2352.40118,5940.13%
2021/07/14264.256.5424156.8755.9023.28,2220.28% 大買/大賣/
2021/07/132050.752851.7452.10-86,875-0.12%
2021/07/12147.2500.0048.1515,8720.02%
2021/07/091146.76346.8546.9085,7270.14%
2021/07/0800.00047.0546.8505,8600.00%
2021/07/07246.78446.7847.00-25,729-0.03%
2021/07/06545.50145.8045.7545,6400.07%
2021/07/0500.00145.6545.95-15,715-0.02%
2021/07/0100.00344.5344.40-35,925-0.05%
2021/06/30144.85845.0045.20-75,954-0.12%
2021/06/29244.63245.3044.5005,9390.00%
2021/06/28145.3000.0046.0015,8910.02%
2021/06/25246.00445.9445.80-25,910-0.03%
2021/06/24244.35144.7544.3015,7800.02%
2021/06/23144.45144.5044.5005,9130.00%
2021/06/22543.9000.0043.9055,9200.08%
2021/06/21144.6000.0044.1515,9400.02%
2021/06/1500.00243.9043.85-26,117-0.03%
2021/06/11144.0500.0044.2016,1440.02%
2021/06/102545.422545.5544.5006,0970.00%
2021/06/0900.00144.2044.20-15,872-0.02%
2021/06/08144.10143.9044.1005,9030.00%
2021/06/0400.00142.3041.95-15,935-0.02%
2021/05/31142.55142.5042.5006,2500.00%
2021/05/28141.55241.7342.55-16,332-0.02%
2021/05/27140.5000.0040.9516,4280.02%
2021/05/2600.00540.7740.60-56,573-0.08%
2021/05/25240.35340.4040.30-16,682-0.01%
2021/05/24539.221039.0439.60-56,805-0.07%
2021/05/21639.62239.5539.6546,9410.06%
2021/05/20139.7000.0039.4017,1000.01%
2021/05/19339.35239.5039.2017,2780.01%
2021/05/18837.87438.0538.8047,4980.05%
2021/05/17336.53735.7636.15-47,924-0.05%
2021/05/14338.90838.4838.55-58,395-0.06%
2021/05/13337.83338.0838.3509,0640.00%
2021/05/121238.953337.9338.40-219,528-0.22%
2021/05/111441.291340.8840.5519,5440.01%
2021/05/10442.90143.2043.0039,5310.03%
2021/05/07141.80142.3042.5509,5590.00%
2021/05/06641.3300.0040.9069,6090.06%
2021/05/05842.5100.0042.0089,6540.08%
2021/05/04743.01743.5942.9509,8280.00%
2021/05/03345.3200.0044.7039,9320.03%
2021/04/29947.51148.2047.2089,9310.08%
2021/04/28748.166.448.0548.000.610,5550.01%
2021/04/261547.481647.7847.90-110,663-0.01%
2021/04/23244.75245.6046.00010,4330.00%
2021/04/22145.70645.1144.70-510,474-0.05%
2021/04/21545.8500.0046.10510,4370.05%
2021/04/20146.15746.1146.05-610,472-0.06%
2021/04/19345.2500.0045.35310,9440.03%
2021/04/16245.15145.1045.05111,0420.01%
2021/04/15144.20344.1544.50-211,014-0.02%
2021/04/14743.94743.3044.05011,0150.00%
2021/04/1300.00645.6745.15-610,919-0.05%
2021/04/1200.001247.0246.10-1210,932-0.11%
2021/04/09246.95146.3046.70110,8500.01%
2021/04/08246.5300.0046.75210,7730.02%
2021/04/0700.00146.4546.70-110,641-0.01%
2021/04/06645.3700.0045.70610,4960.06%
2021/04/01144.8500.0044.90110,4680.01%
2021/03/3100.00645.1945.00-610,460-0.06%
2021/03/30345.25145.2045.35210,4270.02%
2021/03/291546.19145.8545.851410,3300.14%
2021/03/26346.10846.0545.90-510,305-0.05%
2021/03/2500.00545.0045.20-510,148-0.05%
2021/03/23245.651445.5345.20-1210,091-0.12%
2021/03/22143.90444.6545.10-39,994-0.03%
2021/03/191243.9800.0044.05129,9660.12%
2021/03/18744.47144.3544.3569,9870.06%
2021/03/17344.23343.8844.00010,0050.00%
2021/03/15444.00344.0043.85110,1860.01%
2021/03/11343.93143.8544.15210,1890.02%
2021/03/10243.3500.0042.80210,1700.02%
2021/03/09142.851542.0442.45-1410,149-0.14%
2021/03/08243.8000.0043.30210,1220.02%
2021/03/05143.95544.3543.90-410,168-0.04%
2021/03/04243.83143.8043.60110,2210.01%
2021/03/03244.732044.7544.80-1810,155-0.18%
2021/03/021045.98346.3045.50710,0880.07%
2021/02/26145.8000.0045.90110,0300.01%
2021/02/244346.64146.0545.604210,2830.41%
2021/02/23146.8000.0046.15110,1200.01%
2021/02/22146.05346.1546.80-29,978-0.02%
2021/02/19946.134846.4546.15-399,808-0.40%
2021/02/181048.022847.3247.50-189,634-0.19%
2021/02/171648.515248.4949.00-369,409-0.38%
2021/02/051647.221647.8847.5508,9320.00%
2021/02/049847.303447.3847.80648,4210.76%
2021/02/03245.25645.8045.70-47,728-0.05%
2021/02/02143.051143.2443.60-107,246-0.14%
2021/02/01141.40241.2041.60-17,180-0.01%
2021/01/29942.2600.0041.6597,1360.13%
2021/01/28443.19243.0842.8027,0950.03%
2021/01/2700.001344.6744.25-137,018-0.19%
2021/01/264444.05744.5643.80376,8800.54%
2021/01/2500.00443.4043.80-46,672-0.06%
2021/01/22142.10241.3542.20-16,492-0.02%
2021/01/211443.972444.7641.60-106,384-0.16%
2021/01/202141.832741.9042.00-65,695-0.11%
2021/01/19141.25441.4840.95-35,494-0.05%
2021/01/18439.3900.0040.2545,3610.07%
2021/01/15240.4300.0039.9025,2870.04%
2021/01/141040.7400.0040.75105,2030.19%
2021/01/13340.381140.4640.40-85,162-0.15%
2021/01/122042.22541.8840.35155,0460.30%
2021/01/1100.00440.1340.35-44,488-0.09%
2021/01/08238.55238.5538.5504,3570.00%
2021/01/0700.00138.7038.90-14,347-0.02%
2021/01/06239.1500.0038.9524,3780.05%
2021/01/051040.0800.0039.75104,3030.23%
2021/01/04138.9000.0039.0014,2020.02%
2020/12/2900.00338.1038.05-34,152-0.07%
2020/12/2400.001737.9937.90-174,155-0.41%
2020/12/2300.00137.6037.50-14,149-0.02%
2020/12/2200.00338.1037.10-34,176-0.07%
2020/12/21238.05237.9537.9004,1740.00%
2020/12/1600.00138.6538.65-14,164-0.02%
2020/12/1500.000.138.1038.15-0.14,2020.00%
2020/12/111.139.35439.2339.45-2.94,307-0.07%
2020/12/09540.78340.5541.0524,3060.05%
2020/12/08439.30139.0039.0034,1360.07%
2020/12/072139.35339.3039.50184,0810.44%
2020/12/02138.5000.0038.4013,9290.03%
2020/12/0100.00437.9138.40-43,859-0.10%
2020/11/30137.5500.0037.3513,7750.03%
2020/11/2700.00137.1537.15-13,702-0.03%
2020/11/25336.7000.0036.8033,6780.08%
2020/11/241337.32937.7737.4043,6300.11%
2020/11/2300.00136.7037.10-13,319-0.03%
2020/11/20535.2000.0035.2053,1850.16%
2020/11/19834.88134.9034.8573,1930.22%
2020/11/1700.000.235.3535.35-0.23,2460.00%
2020/11/1300.00634.7534.80-63,385-0.18%
2020/11/12135.0000.0034.8013,4810.03%
2020/11/10234.6000.0034.6023,5680.06%
2020/11/0900.00134.7534.80-13,603-0.03%
2020/10/28235.00234.3034.3004,3520.00%
2020/10/26434.5300.0034.2544,6620.09%
2020/10/2300.00334.1034.15-34,608-0.07%
2020/10/2000.00233.6033.60-25,017-0.04%
2020/10/1400.00333.9034.40-35,048-0.06%
2020/10/08233.5000.0033.2525,0580.04%
2020/09/2900.00132.9532.40-15,404-0.02%
2020/09/25131.2500.0030.9015,4830.02%
2020/09/24432.10131.9031.8035,5020.05%
2020/09/22133.1500.0033.2515,6040.02%
2020/09/21233.50233.4833.4005,6560.00%
2020/09/18434.0400.0034.1045,6420.07%
2020/09/1600.00135.3034.70-15,604-0.02%
2020/09/15434.56634.6434.95-25,436-0.04%
2020/09/04232.4000.0032.7525,5690.04%
2020/09/03233.0000.0033.0525,5790.04%
2020/09/0200.00732.7032.95-75,588-0.13%
2020/08/3100.00333.0032.75-35,688-0.05%
2020/08/27332.7500.0032.8535,9260.05%
2020/08/26233.0000.0033.0025,9190.03%
2020/08/25132.5000.0032.6515,8900.02%
2020/08/2400.00132.0032.15-15,881-0.02%
2020/08/20132.2500.0032.2515,8480.02%
2020/08/19133.7000.0033.7515,8010.02%
2020/08/1800.00134.5033.95-15,846-0.02%
2020/08/1700.00134.8535.00-15,772-0.02%
2020/08/11134.5500.0034.8015,5830.02%
2020/08/07135.35135.7035.4505,4500.00%
2020/08/05237.10236.8536.7005,2550.00%
2020/08/0400.00136.7036.75-15,218-0.02%
2020/08/0300.00736.1736.45-75,143-0.14%
2020/07/31434.201134.4634.95-74,912-0.14%
2020/07/30232.10232.1332.3004,6100.00%
2020/07/28130.0500.0030.1514,7680.02%
2020/07/27432.4500.0032.2544,6850.09%
2020/07/2400.00232.2832.25-24,558-0.04%
2020/07/21231.0500.0031.0024,4190.05%
2020/07/1700.00130.7530.50-14,447-0.02%
2020/07/16131.1000.0031.0014,4820.02%
2020/07/15131.7500.0031.4014,5230.02%
2020/07/14132.00131.8532.0004,6240.00%
2020/07/10130.6500.0030.3014,5740.02%
2020/07/09231.45131.8531.4014,4980.02%
2020/07/07132.65133.0032.8004,4180.00%
2020/07/06332.7000.0032.6534,4260.07%
2020/07/03232.4800.0032.3024,4600.04%
2020/07/0100.00332.3032.20-34,460-0.07%
2020/06/3000.00131.8031.80-14,413-0.02%
2020/06/24130.5000.0030.8514,3760.02%
2020/06/15130.8000.0030.7014,5770.02%
2020/06/12230.152329.0330.45-214,497-0.47%
2020/06/10130.80530.8130.80-44,402-0.09%
2020/06/0900.001031.1030.80-104,470-0.22%
2020/06/08130.65731.0530.65-64,503-0.13%
2020/06/0500.00130.6030.65-14,431-0.02%
2020/06/04730.5000.0030.5574,4200.16%
2020/05/29228.3300.0028.1524,2470.05%
2020/05/25129.20129.2529.3504,1810.00%
2020/05/22128.20228.1028.05-14,050-0.02%
2020/05/15127.1000.0027.1513,9460.03%
2020/05/1400.00227.4027.15-23,911-0.05%
2020/05/1200.00128.2027.75-13,890-0.03%
2020/05/1100.00128.2528.15-13,897-0.03%
2020/05/08228.2000.0028.0523,8720.05%
2020/05/0700.00527.7528.10-53,859-0.13%
2020/05/051027.90828.0327.8523,8150.05%
2020/05/041327.0300.0027.35133,7260.35%
2020/04/2100.00425.0524.85-43,421-0.12%
2020/04/2000.00525.9025.90-53,365-0.15%
2020/04/171226.132225.7125.25-103,304-0.30%
2020/04/1600.00224.3024.70-23,136-0.06%
2020/04/15424.5800.0024.5543,1140.13%
2020/04/101024.151024.2024.2003,0260.00%
2020/04/0900.001223.9023.95-122,994-0.40%
2020/04/081022.9000.0023.40102,9760.34%
2020/04/07222.2500.0022.4022,9060.07%
2020/04/06221.2000.0021.4022,8170.07%
2020/03/27921.12121.5020.8082,7180.29%
2020/03/26120.7500.0020.8012,6760.04%
2020/03/2500.00121.0020.90-12,754-0.04%
2020/03/24420.3900.0020.2542,7060.15%
2020/03/23619.7200.0019.6562,7280.22%
2020/03/19118.90418.9018.90-32,825-0.11%
2020/03/16223.5000.0022.3522,7630.07%
2020/03/1300.00323.4023.80-32,671-0.11%
2020/03/11227.0300.0026.7522,4970.08%
2020/03/10127.0500.0027.2512,4640.04%
2020/03/09426.6500.0026.4542,4060.17%
2020/02/12227.3500.0027.4021,9640.10%
2020/02/1100.001026.8526.90-101,937-0.52%
2020/02/1000.00126.5526.45-11,929-0.05%
2020/02/06327.00327.2327.4001,8850.00%
2020/02/05226.4000.0026.7521,8750.11%
2020/02/03625.6500.0026.1061,8510.32%
2020/01/31227.6500.0027.3521,8310.11%
2020/01/14329.65229.6529.7011,9320.05%
2020/01/091029.5000.0029.20101,9320.52%
2020/01/0600.00329.8529.55-31,896-0.16%
2019/12/27130.8500.0030.8011,7200.06%
2019/12/23531.30531.0530.7501,6630.00%
2019/12/1900.00530.2530.05-51,510-0.33%
2019/12/18730.3500.0030.1071,4580.48%
2019/12/17729.89129.6530.2061,4020.43%
2019/12/1600.00129.0529.05-11,370-0.07%
2019/12/13528.91229.1528.6531,3750.22%
2019/12/1000.00128.3028.30-11,238-0.08%
2019/12/0600.00128.3528.45-11,248-0.08%
2019/11/08127.6500.0027.7511,4460.07%
2019/11/0700.00428.0527.95-41,447-0.28%
2019/10/2900.00528.9428.65-51,472-0.34%
2019/10/2800.00228.2028.50-21,396-0.14%
2019/10/2300.00528.0027.75-51,428-0.35%
2019/10/22227.7000.0027.7021,4930.13%
2019/10/21327.3700.0027.7031,5430.19%
2019/10/18127.4500.0027.4011,5500.06%
2019/10/14327.6700.0027.6031,6030.19%
2019/10/02628.0800.0027.8561,6580.36%
2019/09/25128.5000.0028.5011,6520.06%
2019/09/2300.00129.0528.85-11,670-0.06%
2019/09/2000.00128.8028.80-11,704-0.06%
2019/09/19128.55129.0028.6001,6950.00%
2019/09/1600.00527.7527.75-51,591-0.31%
2019/09/09128.0500.0027.8511,6290.06%
2019/09/05228.1000.0028.2021,6230.12%
2019/08/29227.0000.0027.1021,5630.13%
2019/08/2300.00127.8527.70-11,531-0.07%
2019/08/22128.1500.0028.0011,5350.07%
2019/08/1500.00228.7028.75-21,476-0.14%
2019/08/07129.1000.0028.7511,5030.07%
2019/07/3100.00330.4530.10-31,498-0.20%
2019/07/24631.88731.8831.55-11,488-0.07%
2019/07/23130.9000.0030.9511,4410.07%
2019/07/2200.00330.2030.15-31,430-0.21%
2019/07/1000.00129.1029.10-11,899-0.05%
2019/07/0300.00329.1029.10-32,615-0.11%
2019/07/02329.2000.0029.3532,6790.11%
2019/06/21327.900.428.1528.302.62,7370.10%
2019/06/17127.3000.0027.3012,8000.04%
2019/06/14127.3000.0027.8012,8030.04%
2019/06/1100.00127.1027.75-12,822-0.04%
2019/05/28126.2000.0025.8013,0640.03%
2019/05/10329.7500.0029.2033,2930.09%
2019/05/09229.3500.0029.3523,3450.06%
2019/05/0800.00130.2030.20-13,372-0.03%
2019/05/0300.00131.7531.70-13,502-0.03%
2019/04/2300.00332.8332.50-33,400-0.09%
2019/04/22432.7500.0032.7543,3330.12%
2019/04/1900.00232.3531.60-23,262-0.06%
2019/04/1800.00233.2030.90-23,215-0.06%
2019/04/1500.000.331.8532.00-0.33,012-0.01%
2019/04/112.330.40230.0530.200.32,8050.01%
2019/04/1000.001030.9331.40-102,672-0.37%
2019/04/0900.001.530.7231.40-1.52,513-0.06%
2019/03/21029.2000.0029.2002,0590.00%
2019/03/15529.2000.0028.7052,0630.24%
2019/03/130.229.3500.0029.250.22,1220.01%
2019/03/12529.6000.0029.6052,1970.23%
2019/03/11129.0500.0029.0512,2070.05%
2019/02/260.330.1000.0030.100.32,1520.01%
2019/02/21130.30430.3530.30-32,172-0.14%
2019/02/20329.5000.0030.0032,1640.14%
2019/02/13129.00429.7029.00-32,299-0.13%
2019/02/1200.00230.0030.05-22,249-0.09%
2019/01/3000.001.129.9729.75-1.12,234-0.05%
2019/01/2900.00529.2529.50-52,198-0.23%
2019/01/28229.70229.9029.6502,1660.00%
2019/01/2500.00128.9028.90-12,112-0.05%
2019/01/23428.1800.0028.1042,1270.19%
2019/01/22228.15128.4028.3012,1500.05%
2019/01/1800.00227.3027.35-22,203-0.09%
2019/01/17627.3000.0027.1062,3370.26%
2019/01/10126.9000.0026.9012,4910.04%
2019/01/09126.3000.0026.6012,4920.04%
2019/01/02225.9800.0026.0522,6750.07%
2018/12/21126.0000.0026.1512,7840.04%
2018/12/1900.00127.0027.00-12,767-0.04%
2018/12/1300.00127.5027.55-12,863-0.03%
2018/12/10227.2000.0027.1022,9250.07%
2018/12/04130.550.430.4530.500.62,8150.02%
2018/11/1900.00130.0530.15-12,732-0.04%
2018/11/16529.7000.0029.7052,7380.18%
2018/11/1500.00429.7329.90-42,759-0.14%
2018/11/14129.3000.0029.8012,7600.04%
2018/11/13328.3500.0029.4032,7150.11%
2018/11/08128.4500.0028.0512,7050.04%
2018/11/0700.00127.1527.60-12,721-0.04%
2018/11/0500.00127.5027.85-12,967-0.03%
2018/11/02127.8500.0027.8013,0170.03%
2018/10/12128.5500.0028.8512,9540.03%
2018/10/11230.5300.0030.0022,8350.07%
2018/10/08233.80333.3233.35-12,915-0.03%
2018/10/04235.9500.0035.5522,9310.07%
2018/10/0300.00136.9036.60-12,930-0.03%
2018/10/02237.0000.0036.9522,9620.07%
2018/09/28136.5500.0036.5013,0150.03%
2018/09/2700.00237.3037.10-23,030-0.07%
2018/09/13136.7500.0036.1512,9970.03%
2018/09/04238.70238.9538.8003,0990.00%
2018/08/1000.00140.3039.70-13,135-0.03%
2018/08/0200.00136.8536.80-12,929-0.03%
2018/07/1900.00136.5036.30-12,808-0.04%
2018/07/1600.00135.3035.65-12,794-0.04%
2018/07/10132.6000.0032.6512,9340.03%
2018/07/09132.7500.0032.5512,9650.03%
2018/06/20135.3000.0034.8513,1300.03%
2018/05/24234.8500.0034.4023,9700.05%
2018/05/1800.00134.7535.30-14,224-0.02%
2018/05/1500.00235.0035.00-24,536-0.04%
2018/04/3000.00233.5533.60-24,954-0.04%
2018/04/25332.7200.0032.7036,1790.05%
2018/04/23234.9000.0034.0026,2720.03%
2018/04/1900.00136.3036.50-16,414-0.02%
2018/04/18236.2800.0036.2026,5250.03%
2018/03/21337.6200.0037.6037,3860.04%
2018/03/2000.001038.0537.90-107,407-0.13%
2018/03/1900.00238.2537.80-27,400-0.03%
2018/03/16238.2000.0037.9027,4730.03%
2018/03/1400.00939.7839.80-97,379-0.12%
2018/03/1300.00238.8038.80-27,255-0.03%
2018/03/12138.10437.8337.95-37,125-0.04%
2018/03/09137.5500.0037.1516,9890.01%
2018/03/07235.6000.0035.6027,0520.03%
2018/02/2100.00534.9034.95-58,019-0.06%
2018/02/09431.0300.0031.0548,5230.05%
2018/02/08633.0500.0033.4068,4950.07%
2018/02/06334.47234.4834.3018,8420.01%
2018/02/02436.9400.0037.2549,1860.04%
2018/02/01237.80137.8037.7019,5890.01%
2018/01/31137.10537.3838.35-49,867-0.04%
2018/01/30238.2500.0037.9029,8380.02%
2018/01/25138.4500.0038.45110,0860.01%
2018/01/2300.00139.1038.60-110,065-0.01%
2018/01/1911540.6711040.8840.0559,7700.05% 大買/大賣/
2018/01/1800.00240.3039.65-28,844-0.02%
2018/01/11341.20341.2041.2508,4920.00%
2018/01/0900.00440.8839.80-48,309-0.05%
2018/01/08239.00138.4539.0018,0510.01%
2018/01/0300.00338.2037.95-37,908-0.04%
2018/01/02337.8000.0038.0037,8590.04%
台灣封測業首家 欣銓正式加入RE100 2050年集團全面使用再生能源Anue鉅亨－2023/06/15
...詳全文
欣銓前三季營收逐季揚 兩座新廠產能再增20-30%Anue鉅亨－2023/05/25
...詳全文
上櫃ESG永續高股息報酬指數 10大成分股半導體占7檔UDN聯合新聞網－2022/08/29
台灣指數公司宣布，新編「特選上櫃ESG永續高股息報酬指數」上路，原相、欣銓、世界、中美晶、頎邦、環球晶、群聯等半導體股入......詳全文
欣銓 相關文章